ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005430/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184600,171656600,52800,52800,52800,52800,26
20250227,184500,171656600,52800,52800,52800,52800,0
20250227,184400,171656600,52800,52800,52800,52800,0
20250227,184300,171656600,52800,52800,52800,52800,0
20250227,184200,171656600,52800,52800,52800,52800,0
20250227,184100,171656600,52800,52800,52800,52800,0
20250227,184000,171656600,52800,52800,52800,52800,0
20250227,183900,171656600,52800,52800,52800,52800,0
20250227,183800,171656600,52800,52800,52800,52800,0
20250227,183700,171656600,52800,52800,52800,52800,0
20250227,183600,171656600,52800,52800,52800,52800,0
20250227,183500,171656600,52800,52800,52800,52800,0
20250227,183400,171656600,52800,52800,52800,52800,0
20250227,183300,171656600,52800,52800,52800,52800,0
20250227,183200,171656600,52800,52800,52800,52800,0
20250227,183100,171656600,52800,52800,52800,52800,0
20250227,183000,171656600,52800,52800,52800,52800,0
20250227,182900,171656600,52800,52800,52800,52800,0
20250227,182800,171656600,52800,52800,52800,52800,0
20250227,182700,171656600,52800,52800,52800,52800,0
20250227,182600,171656600,52800,52800,52800,52800,0
20250227,182500,171656600,52800,52800,52800,52800,0
20250227,182400,171656600,52800,52800,52800,52800,0
20250227,182300,171656600,52800,52800,52800,52800,0
20250227,182200,171656600,52800,52800,52800,52800,0
20250227,182100,171656600,52800,52800,52800,52800,0
20250227,182000,171656600,52800,52800,52800,52800,0
20250227,181900,171656600,52800,52800,52800,52800,0
20250227,181800,171656600,52800,52800,52800,52800,0
20250227,181700,171656600,52800,52800,52800,52800,0
20250227,181600,171656600,52800,52800,52800,52800,26
20250227,181500,171656600,52800,52800,52800,52800,0
20250227,181400,171656600,52800,52800,52800,52800,0
20250227,181300,171656600,52800,52800,52800,52800,0
20250227,181200,171656600,52800,52800,52800,52800,0
20250227,181100,171656600,52800,52800,52800,52800,0
20250227,181000,171656600,52800,52800,52800,52800,0
20250227,180900,171656600,52800,52800,52800,52800,0
20250227,180800,171656600,52800,52800,52800,52800,0
20250227,180700,171656600,52800,52800,52800,52800,0
20250227,180600,171656600,52800,52800,52800,52800,0
20250227,180500,171656600,52800,52800,52800,52800,0
20250227,180400,171656600,52800,52800,52800,52800,0
20250227,180300,171656600,52800,52800,52800,52800,0
20250227,180200,171656600,52800,52800,52800,52800,0
20250227,180100,171656600,52800,52800,52800,52800,0
20250227,180000,171656600,52800,52800,52800,52800,0
20250227,175900,171656600,52800,52800,52800,52800,0
20250227,175800,171656600,52800,52800,52800,52800,0
20250227,175700,171656600,52800,52800,52800,52800,0
20250227,175600,171656600,52800,52800,52800,52800,0
20250227,175500,171656600,52800,52800,52800,52800,0
20250227,175400,171656600,52800,52800,52800,52800,0
20250227,175300,171656600,52800,52800,52800,52800,0
20250227,175200,171656600,52800,52800,52800,52800,0
20250227,175100,171656600,52800,52800,52800,52800,0
20250227,175000,171656600,52800,52800,52800,52800,0
20250227,174900,171656600,52800,52800,52800,52800,0
20250227,174800,171656600,52800,52800,52800,52800,0
20250227,174700,171656600,52800,52800,52800,52800,0
20250227,174600,171656600,52800,52800,52800,52800,26
20250227,174500,171656600,52800,52800,52800,52800,0
20250227,174400,171656600,52800,52800,52800,52800,0
20250227,174300,171656600,52800,52800,52800,52800,0
20250227,174200,171656600,52800,52800,52800,52800,0
20250227,174100,171656600,52800,52800,52800,52800,0
20250227,174000,171656600,52800,52800,52800,52800,0
20250227,173900,171656600,52800,52800,52800,52800,0
20250227,173800,171656600,52800,52800,52800,52800,0
20250227,173700,171656600,52800,52800,52800,52800,0
20250227,173600,171656600,52800,52800,52800,52800,0
20250227,173500,171656600,52800,52800,52800,52800,0
20250227,173400,171656600,52800,52800,52800,52800,0
20250227,173300,171656600,52800,52800,52800,52800,0
20250227,173200,171656600,52800,52800,52800,52800,0
20250227,173100,171656600,52800,52800,52800,52800,0
20250227,173000,171656600,52800,52800,52800,52800,0
20250227,172900,171656600,52800,52800,52800,52800,0
20250227,172800,171656600,52800,52800,52800,52800,0
20250227,172700,171656600,52800,52800,52800,52800,0
20250227,172600,171656600,52800,52800,52800,52800,0
20250227,172500,171656600,52800,52800,52800,52800,0
20250227,172400,171656600,52800,52800,52800,52800,0
20250227,172300,171656600,52800,52800,52800,52800,0
20250227,172200,171656600,52800,52800,52800,52800,0
20250227,172100,171656600,52800,52800,52800,52800,0
20250227,172000,171656600,52800,52800,52800,52800,0
20250227,171900,171656600,52800,52800,52800,52800,0
20250227,171800,171656600,52800,52800,52800,52800,0
20250227,171700,171656600,52800,52800,52800,52800,0
20250227,171600,171656600,52800,52800,52800,52800,26
20250227,171500,171656600,52800,52800,52800,52800,0
20250227,171400,171656600,52800,52800,52800,52800,0
20250227,171300,171656600,52800,52800,52800,52800,0
20250227,171200,171656600,52800,52800,52800,52800,0
20250227,171100,171656600,52800,52800,52800,52800,0
20250227,171000,171656600,52800,52800,52800,52800,0
20250227,170900,171656600,52800,52800,52800,52800,0
20250227,170800,171656600,52800,52800,52800,52800,0
20250227,170700,171656600,52800,52800,52800,52800,0
20250227,170600,171656600,52800,52800,52800,52800,0
20250227,170500,171656600,52800,52800,52800,52800,0
20250227,170400,171656600,52800,52800,52800,52800,0
20250227,170300,171656600,52800,52800,52800,52800,0
20250227,170200,171656600,52800,52800,52800,52800,0
20250227,170100,171656600,52800,52800,52800,52800,0
20250227,170000,171656600,52800,52800,52800,52800,0
20250227,165900,171656600,52800,52800,52800,52800,0
20250227,165800,171656600,52800,52800,52800,52800,0
20250227,165700,171656600,52800,52800,52800,52800,0
20250227,165600,171656600,52800,52800,52800,52800,0
20250227,165500,171656600,52800,52800,52800,52800,0
20250227,165400,171656600,52800,52800,52800,52800,0
20250227,165300,171656600,52800,52800,52800,52800,0
20250227,165200,171656600,52800,52800,52800,52800,0
20250227,165100,171656600,52800,52800,52800,52800,0
20250227,165000,171656600,52800,52800,52800,52800,0
20250227,164900,171656600,52800,52800,52800,52800,0
20250227,164800,171656600,52800,52800,52800,52800,0
20250227,164700,171656600,52800,52800,52800,52800,0
20250227,164600,171656600,52800,52800,52800,52800,26
20250227,164500,171656600,52800,52800,52800,52800,0
20250227,164400,171656600,52800,52800,52800,52800,0
20250227,164300,171656600,52800,52800,52800,52800,0
20250227,164200,171656600,52800,52800,52800,52800,0
20250227,164100,171656600,52800,52800,52800,52800,0
20250227,164000,171656600,52800,52800,52800,52800,0
20250227,163900,171656600,52800,52800,52800,52800,0
20250227,163800,171656600,52800,52800,52800,52800,0
20250227,163700,171656600,52800,52800,52800,52800,0
20250227,163600,171656600,52800,52800,52800,52800,0
20250227,163500,171656600,52800,52800,52800,52800,0
20250227,163400,171656600,52800,52800,52800,52800,0
20250227,163300,171656600,52800,52800,52800,52800,0
20250227,163200,171656600,52800,52800,52800,52800,0
20250227,163100,171656600,52800,52800,52800,52800,0
20250227,163000,171656600,52800,52800,52800,52800,0
20250227,162900,171656600,52800,52800,52800,52800,0
20250227,162800,171656600,52800,52800,52800,52800,0
20250227,162700,171656600,52800,52800,52800,52800,0
20250227,162600,171656600,52800,52800,52800,52800,0
20250227,162500,171656600,52800,52800,52800,52800,0
20250227,162400,171656600,52800,52800,52800,52800,0
20250227,162300,171656600,52800,52800,52800,52800,0
20250227,162200,171656600,52800,52800,52800,52800,0
20250227,162100,171656600,52800,52800,52800,52800,0
20250227,162000,171656600,52800,52800,52800,52800,0
20250227,161900,171656600,52800,52800,52800,52800,0
20250227,161800,171656600,52800,52800,52800,52800,0
20250227,161700,171656600,52800,52800,52800,52800,0
20250227,161600,171656600,52800,52800,52800,52800,26
20250227,161500,171656600,52800,52800,52800,52800,0
20250227,161400,171656600,52800,52800,52800,52800,0
20250227,161300,171656600,52800,52800,52800,52800,0
20250227,161200,171656600,52800,52800,52800,52800,0
20250227,161100,171656600,52800,52800,52800,52800,0
20250227,161000,171656600,52800,52800,52800,52800,0
20250227,160900,171656600,52800,52800,52800,52800,0
20250227,160800,171656600,52800,52800,52800,52800,0
20250227,160700,171656600,52800,52800,52800,52800,0
20250227,160600,171656600,52800,52800,52800,52800,0
20250227,160500,171656600,52800,52800,52800,52800,0
20250227,160400,171656600,52800,52800,52800,52800,0
20250227,160300,171656600,52800,52800,52800,52800,0
20250227,160200,171656600,52800,52800,52800,52800,0
20250227,160100,171656600,52800,52800,52800,52800,0
20250227,160000,171656600,52800,52800,52800,52800,0
20250227,155900,171656600,52800,52800,52800,52800,0
20250227,155800,171656600,52800,52800,52800,52800,0
20250227,155700,171656600,52800,52800,52800,52800,0
20250227,155600,171656600,52800,52800,52800,52800,0
20250227,155500,171656600,52800,52800,52800,52800,0
20250227,155400,171656600,52800,52800,52800,52800,0
20250227,155300,171656600,52800,52800,52800,52800,0
20250227,155200,171656600,52800,52800,52800,52800,0
20250227,155100,171656600,52800,52800,52800,52800,0
20250227,155000,171656600,52800,52800,52800,52800,0
20250227,154900,171656600,52800,52800,52800,52800,0
20250227,154800,171656600,52800,52800,52800,52800,0
20250227,154700,171656600,52800,52800,52800,52800,0
20250227,154600,171656600,52800,52800,52800,52800,26
20250227,154500,171656600,52800,52800,52800,52800,0
20250227,154400,171656600,52800,52800,52800,52800,0
20250227,154300,171656600,52800,52800,52800,52800,0
20250227,154200,171656600,52800,52800,52800,52800,0
20250227,154100,171656600,52800,52800,52800,52800,0
20250227,154000,171656600,52800,52800,52800,52800,0
20250227,153900,171656600,52800,52800,52800,52800,0
20250227,153800,171656600,52800,52800,52800,52800,0
20250227,153700,171656600,52800,52800,52800,52800,0
20250227,153600,171656600,52800,52800,52800,52800,0
20250227,153500,171656600,52800,52800,52800,52800,0
20250227,153400,171656600,52800,52800,52800,52800,0
20250227,153300,171656600,52800,52800,52800,52800,0
20250227,153200,171656600,52800,52800,52800,52800,0
20250227,153100,171656600,52800,52800,52800,52800,0
20250227,153000,171656600,52800,52800,52800,52800,26
20250227,152900,170283800,52800,52800,52800,52800,0
20250227,152800,170283800,52800,52800,52800,52800,0
20250227,152700,170283800,52800,52800,52800,52800,0
20250227,152600,170283800,52800,52800,52800,52800,0
20250227,152500,170283800,52800,52800,52800,52800,0
20250227,152400,170283800,52800,52800,52800,52800,0
20250227,152300,170283800,52800,52800,52800,52800,0
20250227,152200,170283800,52800,52800,52800,52800,0
20250227,152100,170283800,52800,52800,52800,52800,0
20250227,152000,170283800,52800,52800,52800,52800,0
20250227,151900,170283800,52800,52800,52800,52800,0
20250227,151800,170283800,52800,52800,52800,52800,0
20250227,151700,170283800,52800,52800,52800,52800,0
20250227,151600,170283800,52800,52800,52800,52800,0
20250227,151500,170283800,52800,52800,52800,52800,0
20250227,151400,170283800,52800,52800,52800,52800,0
20250227,151300,170283800,52800,52800,52800,52800,2
20250227,151200,170178200,52800,52800,52800,52800,0
20250227,151100,170178200,52800,52800,52800,52800,0
20250227,151000,170178200,52800,52800,52800,52800,3
20250227,150900,170019800,52800,52800,52800,52800,0
20250227,150800,170019800,52800,52800,52800,52800,0
20250227,150700,170019800,52800,52800,52800,52800,2
20250227,150600,169914200,52800,52800,52800,52800,3
20250227,150500,169755800,52800,52800,52800,52800,2
20250227,150400,169650200,52700,52700,52700,52700,0
20250227,150300,169650200,52700,52700,52700,52700,129
20250227,150200,162851900,52700,52700,52700,52700,2
20250227,150100,162746500,52700,52700,52700,52700,1
20250227,150000,162693800,52700,52700,52700,52700,3
20250227,145900,162535700,52700,52700,52700,52700,12
20250227,145800,161903300,52700,52700,52700,52700,1
20250227,145700,161850600,52700,52600,52700,52600,4
20250227,145600,161639900,52700,52700,52700,52700,2
20250227,145500,161534500,52600,52700,52700,52600,2
20250227,145400,161429200,52700,52700,52700,52700,3
20250227,145300,161271100,52700,52700,52700,52700,2
20250227,145200,161165700,52500,52500,52500,52500,0
20250227,145100,161165700,52500,52700,52700,52500,17
20250227,145000,160272600,52700,52700,52700,52700,2
20250227,144900,160167200,52700,52700,52700,52700,0
20250227,144800,160167200,52700,52700,52700,52700,3
20250227,144700,160009100,52700,52700,52700,52700,2
20250227,144600,159903700,52700,52700,52700,52700,0
20250227,144500,159903700,52700,52700,52700,52700,3
20250227,144400,159745600,52700,52700,52700,52700,2
20250227,144300,159640200,52700,52700,52700,52700,2
20250227,144200,159534800,52700,52700,52700,52700,3
20250227,144100,159376700,52700,52700,52700,52700,2
20250227,144000,159271300,52700,52700,52700,52700,0
20250227,143900,159271300,52700,52700,52700,52700,3
20250227,143800,159113200,52700,52700,52700,52700,2
20250227,143700,159007800,52700,52700,52700,52700,0
20250227,143600,159007800,52700,52500,52700,52500,4
20250227,143500,158797300,52700,52700,52700,52700,2
20250227,143400,158691900,52700,52700,52700,52700,0
20250227,143300,158691900,52700,52700,52700,52700,3
20250227,143200,158533800,52700,52700,52700,52700,2
20250227,143100,158428400,52500,52500,52500,52500,24
20250227,143000,157168400,52700,52700,52700,52700,3
20250227,142900,157010300,52700,52700,52700,52700,2
20250227,142800,156904900,52700,52700,52700,52700,0
20250227,142700,156904900,52700,52700,52700,52700,3
20250227,142600,156746800,52700,52700,52700,52700,2
20250227,142500,156641400,52700,52700,52700,52700,0
20250227,142400,156641400,52700,52700,52700,52700,3
20250227,142300,156483300,52700,52700,52700,52700,2
20250227,142200,156377900,52700,52700,52700,52700,5
20250227,142100,156114400,52700,52700,52700,52700,0
20250227,142000,156114400,52700,52700,52700,52700,2
20250227,141900,156009000,52700,52600,52700,52500,25
20250227,141800,154695900,52600,52600,52600,52600,0
20250227,141700,154695900,52600,52600,52600,52600,2
20250227,141600,154590700,52700,52700,52700,52700,3
20250227,141500,154432600,52600,52600,52600,52600,0
20250227,141400,154432600,52600,52600,52600,52600,3
20250227,141300,154274800,52600,52600,52600,52600,3
20250227,141200,154117000,52600,52600,52600,52600,0
20250227,141100,154117000,52600,52600,52600,52600,2
20250227,141000,154011800,52600,52600,52600,52600,3
20250227,140900,153854000,52600,52600,52600,52600,0
20250227,140800,153854000,52600,52600,52600,52600,2
20250227,140700,153748800,52500,52600,52600,52500,25
20250227,140600,152436000,52600,52600,52600,52600,1
20250227,140500,152383400,52600,52600,52600,52600,2
20250227,140400,152278200,52600,52600,52600,52600,3
20250227,140300,152120400,52600,52600,52600,52600,0
20250227,140200,152120400,52600,52600,52600,52600,2
20250227,140100,152015200,52600,52600,52600,52600,3
20250227,140000,151857400,52600,52600,52600,52600,0
20250227,135900,151857400,52600,52600,52600,52600,2
20250227,135800,151752200,52600,52600,52600,52600,3
20250227,135700,151594400,52600,52600,52600,52600,0
20250227,135600,151594400,52600,52600,52600,52600,2
20250227,135500,151489200,52600,52600,52600,52600,4
20250227,135400,151278800,52600,52600,52600,52600,0
20250227,135300,151278800,52600,52600,52600,52600,12
20250227,135200,150647600,52600,52600,52600,52600,3
20250227,135100,150489800,52600,52600,52600,52600,3
20250227,135000,150332000,52600,52600,52600,52600,2
20250227,134900,150226800,52600,52600,52600,52600,3
20250227,134800,150069000,52600,52600,52600,52600,0
20250227,134700,150069000,52600,52600,52600,52600,2
20250227,134600,149963800,52600,52600,52600,52600,3
20250227,134500,149806000,52600,52600,52600,52600,0
20250227,134400,149806000,52600,52600,52600,52600,2
20250227,134300,149700800,52600,52600,52600,52600,3
20250227,134200,149543000,52600,52600,52600,52600,2
20250227,134100,149437800,52600,52600,52600,52600,2
20250227,134000,149332600,52600,52600,52600,52600,6
20250227,133900,149017000,52600,52600,52600,52600,0
20250227,133800,149017000,52600,52600,52600,52600,2
20250227,133700,148911800,52600,52600,52600,52600,3
20250227,133600,148754000,52600,52400,52600,52400,3
20250227,133500,148596600,52400,52400,52400,52400,0
20250227,133400,148596600,52400,52400,52400,52400,3
20250227,133300,148439400,52500,52500,52500,52500,2
20250227,133200,148334400,52500,52500,52500,52500,0
20250227,133100,148334400,52500,52500,52500,52500,2
20250227,133000,148229400,52000,52600,52600,52000,167
20250227,132900,139520500,52600,52600,52600,52600,0
20250227,132800,139520500,52600,52600,52600,52600,2
20250227,132700,139415300,52600,52600,52600,52600,2
20250227,132600,139310100,52500,52500,52500,52500,0
20250227,132500,139310100,52500,52500,52500,52500,2
20250227,132400,139205100,52400,52500,52500,52400,7
20250227,132300,138838100,52500,52500,52500,52500,0
20250227,132200,138838100,52500,52500,52500,52500,2
20250227,132100,138733100,52500,52500,52500,52500,2
20250227,132000,138628100,52500,52500,52500,52500,0
20250227,131900,138628100,52500,52500,52500,52500,2
20250227,131800,138523100,52500,52500,52500,52500,2
20250227,131700,138418100,52500,52500,52500,52500,1
20250227,131600,138365600,52500,52500,52500,52500,2
20250227,131500,138260600,52500,52500,52500,52500,2
20250227,131400,138155600,52500,52500,52500,52500,0
20250227,131300,138155600,52500,52500,52500,52500,2
20250227,131200,138050600,52500,52500,52500,52500,2
20250227,131100,137945600,52500,52500,52500,52500,0
20250227,131000,137945600,52500,52400,52500,52400,3
20250227,130900,137788200,52600,52600,52600,52600,2
20250227,130800,137683000,52600,52500,52600,52500,5
20250227,130700,137420300,52600,52600,52600,52600,0
20250227,130600,137420300,52600,52500,52600,52500,3
20250227,130500,137262700,52500,52500,52500,52500,1
20250227,130400,137210200,52600,52600,52600,52600,0
20250227,130300,137210200,52600,52600,52600,52600,0
20250227,130200,137210200,52600,52600,52600,52600,0
20250227,130100,137210200,52600,52600,52600,52600,0
20250227,130000,137210200,52600,52600,52600,52600,0
20250227,125900,137210200,52600,52600,52600,52600,0
20250227,125800,137210200,52600,52600,52600,52600,1
20250227,125700,137157600,52600,52600,52600,52600,1
20250227,125600,137105000,52600,52600,52600,52600,0
20250227,125500,137105000,52600,52600,52600,52600,1
20250227,125400,137052400,52600,52600,52600,52600,0
20250227,125300,137052400,52600,52100,52600,52100,20
20250227,125200,136007900,52400,52400,52400,52400,0
20250227,125100,136007900,52400,52400,52400,52400,0
20250227,125000,136007900,52400,52500,52500,52000,614
20250227,124900,103992300,52600,52600,52600,52600,22
20250227,124800,102835100,52700,52700,52700,52700,0
20250227,124700,102835100,52700,52700,52700,52700,0
20250227,124600,102835100,52700,52700,52700,52700,0
20250227,124500,102835100,52700,52700,52700,52700,0
20250227,124400,102835100,52700,52700,52700,52700,0
20250227,124300,102835100,52700,52700,52700,52700,0
20250227,124200,102835100,52700,52700,52700,52700,0
20250227,124100,102835100,52700,52700,52700,52700,0
20250227,124000,102835100,52700,52700,52700,52700,0
20250227,123900,102835100,52700,52700,52700,52700,0
20250227,123800,102835100,52700,52700,52700,52700,0
20250227,123700,102835100,52700,52700,52700,52700,1
20250227,123600,102782400,52700,52700,52700,52700,0
20250227,123500,102782400,52700,52700,52700,52700,0
20250227,123400,102782400,52700,52700,52700,52700,0
20250227,123300,102782400,52700,52700,52700,52700,0
20250227,123200,102782400,52700,52700,52700,52700,0
20250227,123100,102782400,52700,52700,52700,52700,0
20250227,123000,102782400,52700,52700,52700,52700,0
20250227,122900,102782400,52700,52700,52700,52700,0
20250227,122800,102782400,52700,52700,52700,52700,0
20250227,122700,102782400,52700,52700,52700,52700,0
20250227,122600,102782400,52700,52700,52700,52700,0
20250227,122500,102782400,52700,52700,52700,52700,0
20250227,122400,102782400,52700,52700,52700,52700,0
20250227,122300,102782400,52700,52700,52700,52700,0
20250227,122200,102782400,52700,52700,52700,52700,0
20250227,122100,102782400,52700,52700,52700,52700,0
20250227,122000,102782400,52700,52700,52700,52700,146
20250227,121900,95088200,52700,52700,52700,52700,0
20250227,121800,95088200,52700,52700,52700,52700,20
20250227,121700,94034200,52600,52600,52600,52600,0
20250227,121600,94034200,52600,52600,52600,52600,0
20250227,121500,94034200,52600,52600,52600,52600,0
20250227,121400,94034200,52600,52600,52600,52600,0
20250227,121300,94034200,52600,52600,52600,52600,0
20250227,121200,94034200,52600,52600,52600,52600,0
20250227,121100,94034200,52600,52600,52600,52600,0
20250227,121000,94034200,52600,52600,52600,52600,97
20250227,120900,88932000,52700,52700,52700,52700,0
20250227,120800,88932000,52700,52700,52700,52700,0
20250227,120700,88932000,52700,52700,52700,52700,0
20250227,120600,88932000,52700,52700,52700,52700,0
20250227,120500,88932000,52700,52700,52700,52700,0
20250227,120400,88932000,52700,52700,52700,52700,0
20250227,120300,88932000,52700,52700,52700,52700,0
20250227,120200,88932000,52700,52700,52700,52700,0
20250227,120100,88932000,52700,52700,52700,52700,11
20250227,120000,88352300,52600,52600,52600,52600,0
20250227,115900,88352300,52600,52600,52600,52600,0
20250227,115800,88352300,52600,52700,52700,52600,5
20250227,115700,88089200,52600,52600,52600,52600,2
20250227,115600,87984000,52600,52600,52600,52600,24
20250227,115500,86721600,52700,52700,52700,52700,1
20250227,115400,86668900,52700,52700,52700,52700,0
20250227,115300,86668900,52700,52700,52700,52700,0
20250227,115200,86668900,52700,52700,52700,52700,1
20250227,115100,86616200,52800,52800,52800,52800,0
20250227,115000,86616200,52800,52800,52800,52800,0
20250227,114900,86616200,52800,52800,52800,52800,0
20250227,114800,86616200,52800,52800,52800,52800,0
20250227,114700,86616200,52800,52800,52800,52800,0
20250227,114600,86616200,52800,52800,52800,52800,0
20250227,114500,86616200,52800,52500,52800,52500,9
20250227,114400,86143400,52500,52500,52500,52500,1
20250227,114300,86090900,52500,52500,52500,52500,0
20250227,114200,86090900,52500,52500,52500,52500,0
20250227,114100,86090900,52500,52500,52500,52500,1
20250227,114000,86038400,52500,52500,52500,52500,1
20250227,113900,85985900,52500,52500,52500,52500,0
20250227,113800,85985900,52500,52500,52500,52500,2
20250227,113700,85880900,52500,52500,52500,52500,1
20250227,113600,85828400,52300,52300,52300,52300,0
20250227,113500,85828400,52300,52300,52300,52300,0
20250227,113400,85828400,52300,52300,52300,52300,0
20250227,113300,85828400,52300,52300,52300,52300,0
20250227,113200,85828400,52300,52300,52300,52300,0
20250227,113100,85828400,52300,52300,52300,52300,0
20250227,113000,85828400,52300,52300,52300,52300,0
20250227,112900,85828400,52300,52300,52300,52300,30
20250227,112800,84259400,52500,52500,52500,52500,0
20250227,112700,84259400,52500,52500,52500,52500,0
20250227,112600,84259400,52500,52300,52500,52300,11
20250227,112500,83683900,52300,52300,52300,52300,0
20250227,112400,83683900,52300,52300,52300,52300,0
20250227,112300,83683900,52300,52300,52300,52300,0
20250227,112200,83683900,52300,52300,52300,52300,0
20250227,112100,83683900,52300,52300,52300,52300,0
20250227,112000,83683900,52300,52300,52300,52300,0
20250227,111900,83683900,52300,52300,52300,52300,0
20250227,111800,83683900,52300,52300,52300,52300,0
20250227,111700,83683900,52300,52300,52300,52300,0
20250227,111600,83683900,52300,52300,52300,52300,0
20250227,111500,83683900,52300,52300,52300,52300,0
20250227,111400,83683900,52300,52300,52300,52300,0
20250227,111300,83683900,52300,52300,52500,52300,4
20250227,111200,83474500,52300,52300,52300,52300,77
20250227,111100,79447400,52400,52400,52400,52400,18
20250227,111000,78504200,52400,52400,52400,52400,25
20250227,110900,77194200,52300,52400,52400,52300,2
20250227,110800,77089500,52400,52400,52400,52400,0
20250227,110700,77089500,52400,52400,52400,52400,2
20250227,110600,76984700,52400,52400,52400,52400,1
20250227,110500,76932300,52500,52500,52500,52500,0
20250227,110400,76932300,52500,52500,52500,52500,1
20250227,110300,76879800,52500,52500,52500,52500,5
20250227,110200,76617300,52500,52500,52500,52500,7
20250227,110100,76249800,52500,52500,52500,52500,10
20250227,110000,75724800,52500,52500,52500,52500,0
20250227,105900,75724800,52500,52500,52500,52500,12
20250227,105800,75094800,52700,52700,52700,52700,1
20250227,105700,75042100,52500,52500,52500,52500,0
20250227,105600,75042100,52500,52500,52500,52500,0
20250227,105500,75042100,52500,52500,52500,52500,0
20250227,105400,75042100,52500,52500,52500,52500,0
20250227,105300,75042100,52500,52500,52500,52500,0
20250227,105200,75042100,52500,52500,52500,52500,0
20250227,105100,75042100,52500,52500,52500,52500,0
20250227,105000,75042100,52500,52500,52500,52500,0
20250227,104900,75042100,52500,52500,52500,52500,9
20250227,104800,74569600,52600,52600,52600,52600,0
20250227,104700,74569600,52600,52700,52700,52600,144
20250227,104600,66981000,52800,52800,52800,52800,0
20250227,104500,66981000,52800,52800,52800,52800,0
20250227,104400,66981000,52800,52800,52800,52800,0
20250227,104300,66981000,52800,52800,52800,52800,4
20250227,104200,66769800,52800,52800,52800,52800,10
20250227,104100,66241800,52700,52700,52700,52700,120
20250227,104000,59917800,52700,52700,52700,52700,0
20250227,103900,59917800,52700,52700,52700,52700,0
20250227,103800,59917800,52700,52700,52700,52700,1
20250227,103700,59865100,52700,52700,52700,52700,2
20250227,103600,59759700,52700,52700,52700,52700,28
20250227,103500,58284100,52700,52700,52700,52700,0
20250227,103400,58284100,52700,52600,52700,52600,66
20250227,103300,54807700,52600,52600,52600,52600,0
20250227,103200,54807700,52600,52600,52600,52600,0
20250227,103100,54807700,52600,52600,52600,52600,0
20250227,103000,54807700,52600,52400,52600,52300,4
20250227,102900,54598000,52400,52400,52400,52400,0
20250227,102800,54598000,52400,52400,52400,52400,0
20250227,102700,54598000,52400,52400,52400,52400,0
20250227,102600,54598000,52400,52400,52400,52400,0
20250227,102500,54598000,52400,52500,52500,52400,29
20250227,102400,53076300,52500,52500,52500,52500,3
20250227,102300,52918800,52600,52600,52600,52600,0
20250227,102200,52918800,52600,52600,52600,52600,0
20250227,102100,52918800,52600,52600,52600,52600,1
20250227,102000,52866200,52600,52600,52600,52600,0
20250227,101900,52866200,52600,52600,52600,52600,0
20250227,101800,52866200,52600,52600,52600,52600,1
20250227,101700,52813600,52300,52300,52300,52300,1
20250227,101600,52761300,52300,52300,52300,52300,1
20250227,101500,52709000,52400,52400,52400,52400,1
20250227,101400,52656600,52600,52600,52600,52600,2
20250227,101300,52551400,52300,52300,52300,52300,0
20250227,101200,52551400,52300,52300,52300,52300,0
20250227,101100,52551400,52300,52600,52600,52300,200
20250227,101000,42066700,52700,52700,52700,52700,25
20250227,100900,40749200,52700,52700,52700,52700,0
20250227,100800,40749200,52700,52700,52700,52700,26
20250227,100700,39379000,52800,52800,52800,52800,0
20250227,100600,39379000,52800,52800,52800,52800,20
20250227,100500,38323000,52800,52800,52800,52800,10
20250227,100400,37795000,52900,52900,52900,52900,0
20250227,100300,37795000,52900,52900,52900,52900,0
20250227,100200,37795000,52900,52900,52900,52900,1
20250227,100100,37742100,52900,52900,52900,52900,0
20250227,100000,37742100,52900,52900,52900,52900,0
20250227,095900,37742100,52900,52900,52900,52900,0
20250227,095800,37742100,52900,52900,52900,52900,1
20250227,095700,37689200,52900,52900,52900,52900,1
20250227,095600,37636300,52600,52600,52600,52600,0
20250227,095500,37636300,52600,52600,52600,52600,27
20250227,095400,36216100,52700,52700,52700,52700,244
20250227,095300,23357300,52800,52800,52800,52800,0
20250227,095200,23357300,52800,52800,52800,52800,0
20250227,095100,23357300,52800,52800,52800,52800,0
20250227,095000,23357300,52800,52900,53100,52800,173
20250227,094900,14186200,52800,52800,52800,52800,0
20250227,094800,14186200,52800,52800,52800,52800,0
20250227,094700,14186200,52800,52800,52800,52800,5
20250227,094600,13922200,52800,52800,52800,52800,1
20250227,094500,13869400,52800,52800,52800,52800,0
20250227,094400,13869400,52800,52800,53000,52800,90
20250227,094300,9114200,52700,52700,52700,52700,59
20250227,094200,6004900,52700,52700,52700,52700,0
20250227,094100,6004900,52700,52700,52700,52700,0
20250227,094000,6004900,52700,52700,52700,52700,0
20250227,093900,6004900,52700,52700,52700,52700,0
20250227,093800,6004900,52700,52700,52700,52700,7
20250227,093700,5636000,52700,52700,52700,52700,0
20250227,093600,5636000,52700,52700,52700,52700,20
20250227,093500,4582000,52700,52700,52700,52700,1
20250227,093400,4529300,52700,52700,52700,52700,1
20250227,093300,4476600,52600,52600,52600,52600,5
20250227,093200,4213600,52700,52700,52700,52700,1
20250227,093100,4160900,52700,52700,52700,52700,3
20250227,093000,4002800,52700,52700,52700,52700,1
20250227,092900,3950100,52700,52700,52700,52700,3
20250227,092800,3792000,52700,52700,52700,52700,0
20250227,092700,3792000,52700,52700,52700,52700,11
20250227,092600,3212300,52800,52800,52800,52800,1
20250227,092500,3159500,52800,52800,52800,52800,0
20250227,092400,3159500,52800,52800,52800,52800,0
20250227,092300,3159500,52800,52800,52800,52800,0
20250227,092200,3159500,52800,52800,52800,52800,3
20250227,092100,3001100,52700,52700,52700,52700,0
20250227,092000,3001100,52700,52700,52700,52700,0
20250227,091900,3001100,52700,52700,52700,52700,0
20250227,091800,3001100,52700,52700,52700,52700,0
20250227,091700,3001100,52700,52700,52700,52700,0
20250227,091600,3001100,52700,52700,52700,52700,0
20250227,091500,3001100,52700,52700,52700,52700,10
20250227,091400,2474100,52700,52700,52700,52700,0
20250227,091300,2474100,52700,52700,52700,52700,0
20250227,091200,2474100,52700,52700,52700,52700,0
20250227,091100,2474100,52700,52700,52700,52700,8
20250227,091000,2052500,52600,52600,52600,52600,26
20250227,090900,684900,52600,52600,52600,52600,1
20250227,090800,632300,52600,52600,52600,52600,0
20250227,090700,632300,52600,52600,52600,52600,0
20250227,090600,632300,52600,52600,52600,52600,1
20250227,090500,579700,52700,52700,52700,52700,0
20250227,090400,579700,52700,52700,52700,52700,0
20250227,090300,579700,52700,52700,52700,52700,0
20250227,090200,579700,52700,52700,52700,52700,0
20250227,090100,579700,52700,52700,52700,52700,0
20250227,090000,579700,52700,52700,52700,52700,11
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184600 171656600 52800 52800 52800 52800 26
3 20250227 184500 171656600 52800 52800 52800 52800 0
4 20250227 184400 171656600 52800 52800 52800 52800 0
5 20250227 184300 171656600 52800 52800 52800 52800 0
6 20250227 184200 171656600 52800 52800 52800 52800 0
7 20250227 184100 171656600 52800 52800 52800 52800 0
8 20250227 184000 171656600 52800 52800 52800 52800 0
9 20250227 183900 171656600 52800 52800 52800 52800 0
10 20250227 183800 171656600 52800 52800 52800 52800 0
11 20250227 183700 171656600 52800 52800 52800 52800 0
12 20250227 183600 171656600 52800 52800 52800 52800 0
13 20250227 183500 171656600 52800 52800 52800 52800 0
14 20250227 183400 171656600 52800 52800 52800 52800 0
15 20250227 183300 171656600 52800 52800 52800 52800 0
16 20250227 183200 171656600 52800 52800 52800 52800 0
17 20250227 183100 171656600 52800 52800 52800 52800 0
18 20250227 183000 171656600 52800 52800 52800 52800 0
19 20250227 182900 171656600 52800 52800 52800 52800 0
20 20250227 182800 171656600 52800 52800 52800 52800 0
21 20250227 182700 171656600 52800 52800 52800 52800 0
22 20250227 182600 171656600 52800 52800 52800 52800 0
23 20250227 182500 171656600 52800 52800 52800 52800 0
24 20250227 182400 171656600 52800 52800 52800 52800 0
25 20250227 182300 171656600 52800 52800 52800 52800 0
26 20250227 182200 171656600 52800 52800 52800 52800 0
27 20250227 182100 171656600 52800 52800 52800 52800 0
28 20250227 182000 171656600 52800 52800 52800 52800 0
29 20250227 181900 171656600 52800 52800 52800 52800 0
30 20250227 181800 171656600 52800 52800 52800 52800 0
31 20250227 181700 171656600 52800 52800 52800 52800 0
32 20250227 181600 171656600 52800 52800 52800 52800 26
33 20250227 181500 171656600 52800 52800 52800 52800 0
34 20250227 181400 171656600 52800 52800 52800 52800 0
35 20250227 181300 171656600 52800 52800 52800 52800 0
36 20250227 181200 171656600 52800 52800 52800 52800 0
37 20250227 181100 171656600 52800 52800 52800 52800 0
38 20250227 181000 171656600 52800 52800 52800 52800 0
39 20250227 180900 171656600 52800 52800 52800 52800 0
40 20250227 180800 171656600 52800 52800 52800 52800 0
41 20250227 180700 171656600 52800 52800 52800 52800 0
42 20250227 180600 171656600 52800 52800 52800 52800 0
43 20250227 180500 171656600 52800 52800 52800 52800 0
44 20250227 180400 171656600 52800 52800 52800 52800 0
45 20250227 180300 171656600 52800 52800 52800 52800 0
46 20250227 180200 171656600 52800 52800 52800 52800 0
47 20250227 180100 171656600 52800 52800 52800 52800 0
48 20250227 180000 171656600 52800 52800 52800 52800 0
49 20250227 175900 171656600 52800 52800 52800 52800 0
50 20250227 175800 171656600 52800 52800 52800 52800 0
51 20250227 175700 171656600 52800 52800 52800 52800 0
52 20250227 175600 171656600 52800 52800 52800 52800 0
53 20250227 175500 171656600 52800 52800 52800 52800 0
54 20250227 175400 171656600 52800 52800 52800 52800 0
55 20250227 175300 171656600 52800 52800 52800 52800 0
56 20250227 175200 171656600 52800 52800 52800 52800 0
57 20250227 175100 171656600 52800 52800 52800 52800 0
58 20250227 175000 171656600 52800 52800 52800 52800 0
59 20250227 174900 171656600 52800 52800 52800 52800 0
60 20250227 174800 171656600 52800 52800 52800 52800 0
61 20250227 174700 171656600 52800 52800 52800 52800 0
62 20250227 174600 171656600 52800 52800 52800 52800 26
63 20250227 174500 171656600 52800 52800 52800 52800 0
64 20250227 174400 171656600 52800 52800 52800 52800 0
65 20250227 174300 171656600 52800 52800 52800 52800 0
66 20250227 174200 171656600 52800 52800 52800 52800 0
67 20250227 174100 171656600 52800 52800 52800 52800 0
68 20250227 174000 171656600 52800 52800 52800 52800 0
69 20250227 173900 171656600 52800 52800 52800 52800 0
70 20250227 173800 171656600 52800 52800 52800 52800 0
71 20250227 173700 171656600 52800 52800 52800 52800 0
72 20250227 173600 171656600 52800 52800 52800 52800 0
73 20250227 173500 171656600 52800 52800 52800 52800 0
74 20250227 173400 171656600 52800 52800 52800 52800 0
75 20250227 173300 171656600 52800 52800 52800 52800 0
76 20250227 173200 171656600 52800 52800 52800 52800 0
77 20250227 173100 171656600 52800 52800 52800 52800 0
78 20250227 173000 171656600 52800 52800 52800 52800 0
79 20250227 172900 171656600 52800 52800 52800 52800 0
80 20250227 172800 171656600 52800 52800 52800 52800 0
81 20250227 172700 171656600 52800 52800 52800 52800 0
82 20250227 172600 171656600 52800 52800 52800 52800 0
83 20250227 172500 171656600 52800 52800 52800 52800 0
84 20250227 172400 171656600 52800 52800 52800 52800 0
85 20250227 172300 171656600 52800 52800 52800 52800 0
86 20250227 172200 171656600 52800 52800 52800 52800 0
87 20250227 172100 171656600 52800 52800 52800 52800 0
88 20250227 172000 171656600 52800 52800 52800 52800 0
89 20250227 171900 171656600 52800 52800 52800 52800 0
90 20250227 171800 171656600 52800 52800 52800 52800 0
91 20250227 171700 171656600 52800 52800 52800 52800 0
92 20250227 171600 171656600 52800 52800 52800 52800 26
93 20250227 171500 171656600 52800 52800 52800 52800 0
94 20250227 171400 171656600 52800 52800 52800 52800 0
95 20250227 171300 171656600 52800 52800 52800 52800 0
96 20250227 171200 171656600 52800 52800 52800 52800 0
97 20250227 171100 171656600 52800 52800 52800 52800 0
98 20250227 171000 171656600 52800 52800 52800 52800 0
99 20250227 170900 171656600 52800 52800 52800 52800 0
100 20250227 170800 171656600 52800 52800 52800 52800 0
101 20250227 170700 171656600 52800 52800 52800 52800 0
102 20250227 170600 171656600 52800 52800 52800 52800 0
103 20250227 170500 171656600 52800 52800 52800 52800 0
104 20250227 170400 171656600 52800 52800 52800 52800 0
105 20250227 170300 171656600 52800 52800 52800 52800 0
106 20250227 170200 171656600 52800 52800 52800 52800 0
107 20250227 170100 171656600 52800 52800 52800 52800 0
108 20250227 170000 171656600 52800 52800 52800 52800 0
109 20250227 165900 171656600 52800 52800 52800 52800 0
110 20250227 165800 171656600 52800 52800 52800 52800 0
111 20250227 165700 171656600 52800 52800 52800 52800 0
112 20250227 165600 171656600 52800 52800 52800 52800 0
113 20250227 165500 171656600 52800 52800 52800 52800 0
114 20250227 165400 171656600 52800 52800 52800 52800 0
115 20250227 165300 171656600 52800 52800 52800 52800 0
116 20250227 165200 171656600 52800 52800 52800 52800 0
117 20250227 165100 171656600 52800 52800 52800 52800 0
118 20250227 165000 171656600 52800 52800 52800 52800 0
119 20250227 164900 171656600 52800 52800 52800 52800 0
120 20250227 164800 171656600 52800 52800 52800 52800 0
121 20250227 164700 171656600 52800 52800 52800 52800 0
122 20250227 164600 171656600 52800 52800 52800 52800 26
123 20250227 164500 171656600 52800 52800 52800 52800 0
124 20250227 164400 171656600 52800 52800 52800 52800 0
125 20250227 164300 171656600 52800 52800 52800 52800 0
126 20250227 164200 171656600 52800 52800 52800 52800 0
127 20250227 164100 171656600 52800 52800 52800 52800 0
128 20250227 164000 171656600 52800 52800 52800 52800 0
129 20250227 163900 171656600 52800 52800 52800 52800 0
130 20250227 163800 171656600 52800 52800 52800 52800 0
131 20250227 163700 171656600 52800 52800 52800 52800 0
132 20250227 163600 171656600 52800 52800 52800 52800 0
133 20250227 163500 171656600 52800 52800 52800 52800 0
134 20250227 163400 171656600 52800 52800 52800 52800 0
135 20250227 163300 171656600 52800 52800 52800 52800 0
136 20250227 163200 171656600 52800 52800 52800 52800 0
137 20250227 163100 171656600 52800 52800 52800 52800 0
138 20250227 163000 171656600 52800 52800 52800 52800 0
139 20250227 162900 171656600 52800 52800 52800 52800 0
140 20250227 162800 171656600 52800 52800 52800 52800 0
141 20250227 162700 171656600 52800 52800 52800 52800 0
142 20250227 162600 171656600 52800 52800 52800 52800 0
143 20250227 162500 171656600 52800 52800 52800 52800 0
144 20250227 162400 171656600 52800 52800 52800 52800 0
145 20250227 162300 171656600 52800 52800 52800 52800 0
146 20250227 162200 171656600 52800 52800 52800 52800 0
147 20250227 162100 171656600 52800 52800 52800 52800 0
148 20250227 162000 171656600 52800 52800 52800 52800 0
149 20250227 161900 171656600 52800 52800 52800 52800 0
150 20250227 161800 171656600 52800 52800 52800 52800 0
151 20250227 161700 171656600 52800 52800 52800 52800 0
152 20250227 161600 171656600 52800 52800 52800 52800 26
153 20250227 161500 171656600 52800 52800 52800 52800 0
154 20250227 161400 171656600 52800 52800 52800 52800 0
155 20250227 161300 171656600 52800 52800 52800 52800 0
156 20250227 161200 171656600 52800 52800 52800 52800 0
157 20250227 161100 171656600 52800 52800 52800 52800 0
158 20250227 161000 171656600 52800 52800 52800 52800 0
159 20250227 160900 171656600 52800 52800 52800 52800 0
160 20250227 160800 171656600 52800 52800 52800 52800 0
161 20250227 160700 171656600 52800 52800 52800 52800 0
162 20250227 160600 171656600 52800 52800 52800 52800 0
163 20250227 160500 171656600 52800 52800 52800 52800 0
164 20250227 160400 171656600 52800 52800 52800 52800 0
165 20250227 160300 171656600 52800 52800 52800 52800 0
166 20250227 160200 171656600 52800 52800 52800 52800 0
167 20250227 160100 171656600 52800 52800 52800 52800 0
168 20250227 160000 171656600 52800 52800 52800 52800 0
169 20250227 155900 171656600 52800 52800 52800 52800 0
170 20250227 155800 171656600 52800 52800 52800 52800 0
171 20250227 155700 171656600 52800 52800 52800 52800 0
172 20250227 155600 171656600 52800 52800 52800 52800 0
173 20250227 155500 171656600 52800 52800 52800 52800 0
174 20250227 155400 171656600 52800 52800 52800 52800 0
175 20250227 155300 171656600 52800 52800 52800 52800 0
176 20250227 155200 171656600 52800 52800 52800 52800 0
177 20250227 155100 171656600 52800 52800 52800 52800 0
178 20250227 155000 171656600 52800 52800 52800 52800 0
179 20250227 154900 171656600 52800 52800 52800 52800 0
180 20250227 154800 171656600 52800 52800 52800 52800 0
181 20250227 154700 171656600 52800 52800 52800 52800 0
182 20250227 154600 171656600 52800 52800 52800 52800 26
183 20250227 154500 171656600 52800 52800 52800 52800 0
184 20250227 154400 171656600 52800 52800 52800 52800 0
185 20250227 154300 171656600 52800 52800 52800 52800 0
186 20250227 154200 171656600 52800 52800 52800 52800 0
187 20250227 154100 171656600 52800 52800 52800 52800 0
188 20250227 154000 171656600 52800 52800 52800 52800 0
189 20250227 153900 171656600 52800 52800 52800 52800 0
190 20250227 153800 171656600 52800 52800 52800 52800 0
191 20250227 153700 171656600 52800 52800 52800 52800 0
192 20250227 153600 171656600 52800 52800 52800 52800 0
193 20250227 153500 171656600 52800 52800 52800 52800 0
194 20250227 153400 171656600 52800 52800 52800 52800 0
195 20250227 153300 171656600 52800 52800 52800 52800 0
196 20250227 153200 171656600 52800 52800 52800 52800 0
197 20250227 153100 171656600 52800 52800 52800 52800 0
198 20250227 153000 171656600 52800 52800 52800 52800 26
199 20250227 152900 170283800 52800 52800 52800 52800 0
200 20250227 152800 170283800 52800 52800 52800 52800 0
201 20250227 152700 170283800 52800 52800 52800 52800 0
202 20250227 152600 170283800 52800 52800 52800 52800 0
203 20250227 152500 170283800 52800 52800 52800 52800 0
204 20250227 152400 170283800 52800 52800 52800 52800 0
205 20250227 152300 170283800 52800 52800 52800 52800 0
206 20250227 152200 170283800 52800 52800 52800 52800 0
207 20250227 152100 170283800 52800 52800 52800 52800 0
208 20250227 152000 170283800 52800 52800 52800 52800 0
209 20250227 151900 170283800 52800 52800 52800 52800 0
210 20250227 151800 170283800 52800 52800 52800 52800 0
211 20250227 151700 170283800 52800 52800 52800 52800 0
212 20250227 151600 170283800 52800 52800 52800 52800 0
213 20250227 151500 170283800 52800 52800 52800 52800 0
214 20250227 151400 170283800 52800 52800 52800 52800 0
215 20250227 151300 170283800 52800 52800 52800 52800 2
216 20250227 151200 170178200 52800 52800 52800 52800 0
217 20250227 151100 170178200 52800 52800 52800 52800 0
218 20250227 151000 170178200 52800 52800 52800 52800 3
219 20250227 150900 170019800 52800 52800 52800 52800 0
220 20250227 150800 170019800 52800 52800 52800 52800 0
221 20250227 150700 170019800 52800 52800 52800 52800 2
222 20250227 150600 169914200 52800 52800 52800 52800 3
223 20250227 150500 169755800 52800 52800 52800 52800 2
224 20250227 150400 169650200 52700 52700 52700 52700 0
225 20250227 150300 169650200 52700 52700 52700 52700 129
226 20250227 150200 162851900 52700 52700 52700 52700 2
227 20250227 150100 162746500 52700 52700 52700 52700 1
228 20250227 150000 162693800 52700 52700 52700 52700 3
229 20250227 145900 162535700 52700 52700 52700 52700 12
230 20250227 145800 161903300 52700 52700 52700 52700 1
231 20250227 145700 161850600 52700 52600 52700 52600 4
232 20250227 145600 161639900 52700 52700 52700 52700 2
233 20250227 145500 161534500 52600 52700 52700 52600 2
234 20250227 145400 161429200 52700 52700 52700 52700 3
235 20250227 145300 161271100 52700 52700 52700 52700 2
236 20250227 145200 161165700 52500 52500 52500 52500 0
237 20250227 145100 161165700 52500 52700 52700 52500 17
238 20250227 145000 160272600 52700 52700 52700 52700 2
239 20250227 144900 160167200 52700 52700 52700 52700 0
240 20250227 144800 160167200 52700 52700 52700 52700 3
241 20250227 144700 160009100 52700 52700 52700 52700 2
242 20250227 144600 159903700 52700 52700 52700 52700 0
243 20250227 144500 159903700 52700 52700 52700 52700 3
244 20250227 144400 159745600 52700 52700 52700 52700 2
245 20250227 144300 159640200 52700 52700 52700 52700 2
246 20250227 144200 159534800 52700 52700 52700 52700 3
247 20250227 144100 159376700 52700 52700 52700 52700 2
248 20250227 144000 159271300 52700 52700 52700 52700 0
249 20250227 143900 159271300 52700 52700 52700 52700 3
250 20250227 143800 159113200 52700 52700 52700 52700 2
251 20250227 143700 159007800 52700 52700 52700 52700 0
252 20250227 143600 159007800 52700 52500 52700 52500 4
253 20250227 143500 158797300 52700 52700 52700 52700 2
254 20250227 143400 158691900 52700 52700 52700 52700 0
255 20250227 143300 158691900 52700 52700 52700 52700 3
256 20250227 143200 158533800 52700 52700 52700 52700 2
257 20250227 143100 158428400 52500 52500 52500 52500 24
258 20250227 143000 157168400 52700 52700 52700 52700 3
259 20250227 142900 157010300 52700 52700 52700 52700 2
260 20250227 142800 156904900 52700 52700 52700 52700 0
261 20250227 142700 156904900 52700 52700 52700 52700 3
262 20250227 142600 156746800 52700 52700 52700 52700 2
263 20250227 142500 156641400 52700 52700 52700 52700 0
264 20250227 142400 156641400 52700 52700 52700 52700 3
265 20250227 142300 156483300 52700 52700 52700 52700 2
266 20250227 142200 156377900 52700 52700 52700 52700 5
267 20250227 142100 156114400 52700 52700 52700 52700 0
268 20250227 142000 156114400 52700 52700 52700 52700 2
269 20250227 141900 156009000 52700 52600 52700 52500 25
270 20250227 141800 154695900 52600 52600 52600 52600 0
271 20250227 141700 154695900 52600 52600 52600 52600 2
272 20250227 141600 154590700 52700 52700 52700 52700 3
273 20250227 141500 154432600 52600 52600 52600 52600 0
274 20250227 141400 154432600 52600 52600 52600 52600 3
275 20250227 141300 154274800 52600 52600 52600 52600 3
276 20250227 141200 154117000 52600 52600 52600 52600 0
277 20250227 141100 154117000 52600 52600 52600 52600 2
278 20250227 141000 154011800 52600 52600 52600 52600 3
279 20250227 140900 153854000 52600 52600 52600 52600 0
280 20250227 140800 153854000 52600 52600 52600 52600 2
281 20250227 140700 153748800 52500 52600 52600 52500 25
282 20250227 140600 152436000 52600 52600 52600 52600 1
283 20250227 140500 152383400 52600 52600 52600 52600 2
284 20250227 140400 152278200 52600 52600 52600 52600 3
285 20250227 140300 152120400 52600 52600 52600 52600 0
286 20250227 140200 152120400 52600 52600 52600 52600 2
287 20250227 140100 152015200 52600 52600 52600 52600 3
288 20250227 140000 151857400 52600 52600 52600 52600 0
289 20250227 135900 151857400 52600 52600 52600 52600 2
290 20250227 135800 151752200 52600 52600 52600 52600 3
291 20250227 135700 151594400 52600 52600 52600 52600 0
292 20250227 135600 151594400 52600 52600 52600 52600 2
293 20250227 135500 151489200 52600 52600 52600 52600 4
294 20250227 135400 151278800 52600 52600 52600 52600 0
295 20250227 135300 151278800 52600 52600 52600 52600 12
296 20250227 135200 150647600 52600 52600 52600 52600 3
297 20250227 135100 150489800 52600 52600 52600 52600 3
298 20250227 135000 150332000 52600 52600 52600 52600 2
299 20250227 134900 150226800 52600 52600 52600 52600 3
300 20250227 134800 150069000 52600 52600 52600 52600 0
301 20250227 134700 150069000 52600 52600 52600 52600 2
302 20250227 134600 149963800 52600 52600 52600 52600 3
303 20250227 134500 149806000 52600 52600 52600 52600 0
304 20250227 134400 149806000 52600 52600 52600 52600 2
305 20250227 134300 149700800 52600 52600 52600 52600 3
306 20250227 134200 149543000 52600 52600 52600 52600 2
307 20250227 134100 149437800 52600 52600 52600 52600 2
308 20250227 134000 149332600 52600 52600 52600 52600 6
309 20250227 133900 149017000 52600 52600 52600 52600 0
310 20250227 133800 149017000 52600 52600 52600 52600 2
311 20250227 133700 148911800 52600 52600 52600 52600 3
312 20250227 133600 148754000 52600 52400 52600 52400 3
313 20250227 133500 148596600 52400 52400 52400 52400 0
314 20250227 133400 148596600 52400 52400 52400 52400 3
315 20250227 133300 148439400 52500 52500 52500 52500 2
316 20250227 133200 148334400 52500 52500 52500 52500 0
317 20250227 133100 148334400 52500 52500 52500 52500 2
318 20250227 133000 148229400 52000 52600 52600 52000 167
319 20250227 132900 139520500 52600 52600 52600 52600 0
320 20250227 132800 139520500 52600 52600 52600 52600 2
321 20250227 132700 139415300 52600 52600 52600 52600 2
322 20250227 132600 139310100 52500 52500 52500 52500 0
323 20250227 132500 139310100 52500 52500 52500 52500 2
324 20250227 132400 139205100 52400 52500 52500 52400 7
325 20250227 132300 138838100 52500 52500 52500 52500 0
326 20250227 132200 138838100 52500 52500 52500 52500 2
327 20250227 132100 138733100 52500 52500 52500 52500 2
328 20250227 132000 138628100 52500 52500 52500 52500 0
329 20250227 131900 138628100 52500 52500 52500 52500 2
330 20250227 131800 138523100 52500 52500 52500 52500 2
331 20250227 131700 138418100 52500 52500 52500 52500 1
332 20250227 131600 138365600 52500 52500 52500 52500 2
333 20250227 131500 138260600 52500 52500 52500 52500 2
334 20250227 131400 138155600 52500 52500 52500 52500 0
335 20250227 131300 138155600 52500 52500 52500 52500 2
336 20250227 131200 138050600 52500 52500 52500 52500 2
337 20250227 131100 137945600 52500 52500 52500 52500 0
338 20250227 131000 137945600 52500 52400 52500 52400 3
339 20250227 130900 137788200 52600 52600 52600 52600 2
340 20250227 130800 137683000 52600 52500 52600 52500 5
341 20250227 130700 137420300 52600 52600 52600 52600 0
342 20250227 130600 137420300 52600 52500 52600 52500 3
343 20250227 130500 137262700 52500 52500 52500 52500 1
344 20250227 130400 137210200 52600 52600 52600 52600 0
345 20250227 130300 137210200 52600 52600 52600 52600 0
346 20250227 130200 137210200 52600 52600 52600 52600 0
347 20250227 130100 137210200 52600 52600 52600 52600 0
348 20250227 130000 137210200 52600 52600 52600 52600 0
349 20250227 125900 137210200 52600 52600 52600 52600 0
350 20250227 125800 137210200 52600 52600 52600 52600 1
351 20250227 125700 137157600 52600 52600 52600 52600 1
352 20250227 125600 137105000 52600 52600 52600 52600 0
353 20250227 125500 137105000 52600 52600 52600 52600 1
354 20250227 125400 137052400 52600 52600 52600 52600 0
355 20250227 125300 137052400 52600 52100 52600 52100 20
356 20250227 125200 136007900 52400 52400 52400 52400 0
357 20250227 125100 136007900 52400 52400 52400 52400 0
358 20250227 125000 136007900 52400 52500 52500 52000 614
359 20250227 124900 103992300 52600 52600 52600 52600 22
360 20250227 124800 102835100 52700 52700 52700 52700 0
361 20250227 124700 102835100 52700 52700 52700 52700 0
362 20250227 124600 102835100 52700 52700 52700 52700 0
363 20250227 124500 102835100 52700 52700 52700 52700 0
364 20250227 124400 102835100 52700 52700 52700 52700 0
365 20250227 124300 102835100 52700 52700 52700 52700 0
366 20250227 124200 102835100 52700 52700 52700 52700 0
367 20250227 124100 102835100 52700 52700 52700 52700 0
368 20250227 124000 102835100 52700 52700 52700 52700 0
369 20250227 123900 102835100 52700 52700 52700 52700 0
370 20250227 123800 102835100 52700 52700 52700 52700 0
371 20250227 123700 102835100 52700 52700 52700 52700 1
372 20250227 123600 102782400 52700 52700 52700 52700 0
373 20250227 123500 102782400 52700 52700 52700 52700 0
374 20250227 123400 102782400 52700 52700 52700 52700 0
375 20250227 123300 102782400 52700 52700 52700 52700 0
376 20250227 123200 102782400 52700 52700 52700 52700 0
377 20250227 123100 102782400 52700 52700 52700 52700 0
378 20250227 123000 102782400 52700 52700 52700 52700 0
379 20250227 122900 102782400 52700 52700 52700 52700 0
380 20250227 122800 102782400 52700 52700 52700 52700 0
381 20250227 122700 102782400 52700 52700 52700 52700 0
382 20250227 122600 102782400 52700 52700 52700 52700 0
383 20250227 122500 102782400 52700 52700 52700 52700 0
384 20250227 122400 102782400 52700 52700 52700 52700 0
385 20250227 122300 102782400 52700 52700 52700 52700 0
386 20250227 122200 102782400 52700 52700 52700 52700 0
387 20250227 122100 102782400 52700 52700 52700 52700 0
388 20250227 122000 102782400 52700 52700 52700 52700 146
389 20250227 121900 95088200 52700 52700 52700 52700 0
390 20250227 121800 95088200 52700 52700 52700 52700 20
391 20250227 121700 94034200 52600 52600 52600 52600 0
392 20250227 121600 94034200 52600 52600 52600 52600 0
393 20250227 121500 94034200 52600 52600 52600 52600 0
394 20250227 121400 94034200 52600 52600 52600 52600 0
395 20250227 121300 94034200 52600 52600 52600 52600 0
396 20250227 121200 94034200 52600 52600 52600 52600 0
397 20250227 121100 94034200 52600 52600 52600 52600 0
398 20250227 121000 94034200 52600 52600 52600 52600 97
399 20250227 120900 88932000 52700 52700 52700 52700 0
400 20250227 120800 88932000 52700 52700 52700 52700 0
401 20250227 120700 88932000 52700 52700 52700 52700 0
402 20250227 120600 88932000 52700 52700 52700 52700 0
403 20250227 120500 88932000 52700 52700 52700 52700 0
404 20250227 120400 88932000 52700 52700 52700 52700 0
405 20250227 120300 88932000 52700 52700 52700 52700 0
406 20250227 120200 88932000 52700 52700 52700 52700 0
407 20250227 120100 88932000 52700 52700 52700 52700 11
408 20250227 120000 88352300 52600 52600 52600 52600 0
409 20250227 115900 88352300 52600 52600 52600 52600 0
410 20250227 115800 88352300 52600 52700 52700 52600 5
411 20250227 115700 88089200 52600 52600 52600 52600 2
412 20250227 115600 87984000 52600 52600 52600 52600 24
413 20250227 115500 86721600 52700 52700 52700 52700 1
414 20250227 115400 86668900 52700 52700 52700 52700 0
415 20250227 115300 86668900 52700 52700 52700 52700 0
416 20250227 115200 86668900 52700 52700 52700 52700 1
417 20250227 115100 86616200 52800 52800 52800 52800 0
418 20250227 115000 86616200 52800 52800 52800 52800 0
419 20250227 114900 86616200 52800 52800 52800 52800 0
420 20250227 114800 86616200 52800 52800 52800 52800 0
421 20250227 114700 86616200 52800 52800 52800 52800 0
422 20250227 114600 86616200 52800 52800 52800 52800 0
423 20250227 114500 86616200 52800 52500 52800 52500 9
424 20250227 114400 86143400 52500 52500 52500 52500 1
425 20250227 114300 86090900 52500 52500 52500 52500 0
426 20250227 114200 86090900 52500 52500 52500 52500 0
427 20250227 114100 86090900 52500 52500 52500 52500 1
428 20250227 114000 86038400 52500 52500 52500 52500 1
429 20250227 113900 85985900 52500 52500 52500 52500 0
430 20250227 113800 85985900 52500 52500 52500 52500 2
431 20250227 113700 85880900 52500 52500 52500 52500 1
432 20250227 113600 85828400 52300 52300 52300 52300 0
433 20250227 113500 85828400 52300 52300 52300 52300 0
434 20250227 113400 85828400 52300 52300 52300 52300 0
435 20250227 113300 85828400 52300 52300 52300 52300 0
436 20250227 113200 85828400 52300 52300 52300 52300 0
437 20250227 113100 85828400 52300 52300 52300 52300 0
438 20250227 113000 85828400 52300 52300 52300 52300 0
439 20250227 112900 85828400 52300 52300 52300 52300 30
440 20250227 112800 84259400 52500 52500 52500 52500 0
441 20250227 112700 84259400 52500 52500 52500 52500 0
442 20250227 112600 84259400 52500 52300 52500 52300 11
443 20250227 112500 83683900 52300 52300 52300 52300 0
444 20250227 112400 83683900 52300 52300 52300 52300 0
445 20250227 112300 83683900 52300 52300 52300 52300 0
446 20250227 112200 83683900 52300 52300 52300 52300 0
447 20250227 112100 83683900 52300 52300 52300 52300 0
448 20250227 112000 83683900 52300 52300 52300 52300 0
449 20250227 111900 83683900 52300 52300 52300 52300 0
450 20250227 111800 83683900 52300 52300 52300 52300 0
451 20250227 111700 83683900 52300 52300 52300 52300 0
452 20250227 111600 83683900 52300 52300 52300 52300 0
453 20250227 111500 83683900 52300 52300 52300 52300 0
454 20250227 111400 83683900 52300 52300 52300 52300 0
455 20250227 111300 83683900 52300 52300 52500 52300 4
456 20250227 111200 83474500 52300 52300 52300 52300 77
457 20250227 111100 79447400 52400 52400 52400 52400 18
458 20250227 111000 78504200 52400 52400 52400 52400 25
459 20250227 110900 77194200 52300 52400 52400 52300 2
460 20250227 110800 77089500 52400 52400 52400 52400 0
461 20250227 110700 77089500 52400 52400 52400 52400 2
462 20250227 110600 76984700 52400 52400 52400 52400 1
463 20250227 110500 76932300 52500 52500 52500 52500 0
464 20250227 110400 76932300 52500 52500 52500 52500 1
465 20250227 110300 76879800 52500 52500 52500 52500 5
466 20250227 110200 76617300 52500 52500 52500 52500 7
467 20250227 110100 76249800 52500 52500 52500 52500 10
468 20250227 110000 75724800 52500 52500 52500 52500 0
469 20250227 105900 75724800 52500 52500 52500 52500 12
470 20250227 105800 75094800 52700 52700 52700 52700 1
471 20250227 105700 75042100 52500 52500 52500 52500 0
472 20250227 105600 75042100 52500 52500 52500 52500 0
473 20250227 105500 75042100 52500 52500 52500 52500 0
474 20250227 105400 75042100 52500 52500 52500 52500 0
475 20250227 105300 75042100 52500 52500 52500 52500 0
476 20250227 105200 75042100 52500 52500 52500 52500 0
477 20250227 105100 75042100 52500 52500 52500 52500 0
478 20250227 105000 75042100 52500 52500 52500 52500 0
479 20250227 104900 75042100 52500 52500 52500 52500 9
480 20250227 104800 74569600 52600 52600 52600 52600 0
481 20250227 104700 74569600 52600 52700 52700 52600 144
482 20250227 104600 66981000 52800 52800 52800 52800 0
483 20250227 104500 66981000 52800 52800 52800 52800 0
484 20250227 104400 66981000 52800 52800 52800 52800 0
485 20250227 104300 66981000 52800 52800 52800 52800 4
486 20250227 104200 66769800 52800 52800 52800 52800 10
487 20250227 104100 66241800 52700 52700 52700 52700 120
488 20250227 104000 59917800 52700 52700 52700 52700 0
489 20250227 103900 59917800 52700 52700 52700 52700 0
490 20250227 103800 59917800 52700 52700 52700 52700 1
491 20250227 103700 59865100 52700 52700 52700 52700 2
492 20250227 103600 59759700 52700 52700 52700 52700 28
493 20250227 103500 58284100 52700 52700 52700 52700 0
494 20250227 103400 58284100 52700 52600 52700 52600 66
495 20250227 103300 54807700 52600 52600 52600 52600 0
496 20250227 103200 54807700 52600 52600 52600 52600 0
497 20250227 103100 54807700 52600 52600 52600 52600 0
498 20250227 103000 54807700 52600 52400 52600 52300 4
499 20250227 102900 54598000 52400 52400 52400 52400 0
500 20250227 102800 54598000 52400 52400 52400 52400 0
501 20250227 102700 54598000 52400 52400 52400 52400 0
502 20250227 102600 54598000 52400 52400 52400 52400 0
503 20250227 102500 54598000 52400 52500 52500 52400 29
504 20250227 102400 53076300 52500 52500 52500 52500 3
505 20250227 102300 52918800 52600 52600 52600 52600 0
506 20250227 102200 52918800 52600 52600 52600 52600 0
507 20250227 102100 52918800 52600 52600 52600 52600 1
508 20250227 102000 52866200 52600 52600 52600 52600 0
509 20250227 101900 52866200 52600 52600 52600 52600 0
510 20250227 101800 52866200 52600 52600 52600 52600 1
511 20250227 101700 52813600 52300 52300 52300 52300 1
512 20250227 101600 52761300 52300 52300 52300 52300 1
513 20250227 101500 52709000 52400 52400 52400 52400 1
514 20250227 101400 52656600 52600 52600 52600 52600 2
515 20250227 101300 52551400 52300 52300 52300 52300 0
516 20250227 101200 52551400 52300 52300 52300 52300 0
517 20250227 101100 52551400 52300 52600 52600 52300 200
518 20250227 101000 42066700 52700 52700 52700 52700 25
519 20250227 100900 40749200 52700 52700 52700 52700 0
520 20250227 100800 40749200 52700 52700 52700 52700 26
521 20250227 100700 39379000 52800 52800 52800 52800 0
522 20250227 100600 39379000 52800 52800 52800 52800 20
523 20250227 100500 38323000 52800 52800 52800 52800 10
524 20250227 100400 37795000 52900 52900 52900 52900 0
525 20250227 100300 37795000 52900 52900 52900 52900 0
526 20250227 100200 37795000 52900 52900 52900 52900 1
527 20250227 100100 37742100 52900 52900 52900 52900 0
528 20250227 100000 37742100 52900 52900 52900 52900 0
529 20250227 095900 37742100 52900 52900 52900 52900 0
530 20250227 095800 37742100 52900 52900 52900 52900 1
531 20250227 095700 37689200 52900 52900 52900 52900 1
532 20250227 095600 37636300 52600 52600 52600 52600 0
533 20250227 095500 37636300 52600 52600 52600 52600 27
534 20250227 095400 36216100 52700 52700 52700 52700 244
535 20250227 095300 23357300 52800 52800 52800 52800 0
536 20250227 095200 23357300 52800 52800 52800 52800 0
537 20250227 095100 23357300 52800 52800 52800 52800 0
538 20250227 095000 23357300 52800 52900 53100 52800 173
539 20250227 094900 14186200 52800 52800 52800 52800 0
540 20250227 094800 14186200 52800 52800 52800 52800 0
541 20250227 094700 14186200 52800 52800 52800 52800 5
542 20250227 094600 13922200 52800 52800 52800 52800 1
543 20250227 094500 13869400 52800 52800 52800 52800 0
544 20250227 094400 13869400 52800 52800 53000 52800 90
545 20250227 094300 9114200 52700 52700 52700 52700 59
546 20250227 094200 6004900 52700 52700 52700 52700 0
547 20250227 094100 6004900 52700 52700 52700 52700 0
548 20250227 094000 6004900 52700 52700 52700 52700 0
549 20250227 093900 6004900 52700 52700 52700 52700 0
550 20250227 093800 6004900 52700 52700 52700 52700 7
551 20250227 093700 5636000 52700 52700 52700 52700 0
552 20250227 093600 5636000 52700 52700 52700 52700 20
553 20250227 093500 4582000 52700 52700 52700 52700 1
554 20250227 093400 4529300 52700 52700 52700 52700 1
555 20250227 093300 4476600 52600 52600 52600 52600 5
556 20250227 093200 4213600 52700 52700 52700 52700 1
557 20250227 093100 4160900 52700 52700 52700 52700 3
558 20250227 093000 4002800 52700 52700 52700 52700 1
559 20250227 092900 3950100 52700 52700 52700 52700 3
560 20250227 092800 3792000 52700 52700 52700 52700 0
561 20250227 092700 3792000 52700 52700 52700 52700 11
562 20250227 092600 3212300 52800 52800 52800 52800 1
563 20250227 092500 3159500 52800 52800 52800 52800 0
564 20250227 092400 3159500 52800 52800 52800 52800 0
565 20250227 092300 3159500 52800 52800 52800 52800 0
566 20250227 092200 3159500 52800 52800 52800 52800 3
567 20250227 092100 3001100 52700 52700 52700 52700 0
568 20250227 092000 3001100 52700 52700 52700 52700 0
569 20250227 091900 3001100 52700 52700 52700 52700 0
570 20250227 091800 3001100 52700 52700 52700 52700 0
571 20250227 091700 3001100 52700 52700 52700 52700 0
572 20250227 091600 3001100 52700 52700 52700 52700 0
573 20250227 091500 3001100 52700 52700 52700 52700 10
574 20250227 091400 2474100 52700 52700 52700 52700 0
575 20250227 091300 2474100 52700 52700 52700 52700 0
576 20250227 091200 2474100 52700 52700 52700 52700 0
577 20250227 091100 2474100 52700 52700 52700 52700 8
578 20250227 091000 2052500 52600 52600 52600 52600 26
579 20250227 090900 684900 52600 52600 52600 52600 1
580 20250227 090800 632300 52600 52600 52600 52600 0
581 20250227 090700 632300 52600 52600 52600 52600 0
582 20250227 090600 632300 52600 52600 52600 52600 1
583 20250227 090500 579700 52700 52700 52700 52700 0
584 20250227 090400 579700 52700 52700 52700 52700 0
585 20250227 090300 579700 52700 52700 52700 52700 0
586 20250227 090200 579700 52700 52700 52700 52700 0
587 20250227 090100 579700 52700 52700 52700 52700 0
588 20250227 090000 579700 52700 52700 52700 52700 11