Update 2025-02-27 2849 candle_min
This commit is contained in:
588
005440/min/candle-20250227.csv
Normal file
588
005440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,184500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,184400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,184300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,184200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,184100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,184000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,183000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,182000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,181500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,181000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,180000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,175000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,174500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,174000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,173000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,172000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,171500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,171000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,170000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,165000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,164500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,164000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,163000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,162000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,161500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,161000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,160000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,155000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154600,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,154500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,154000,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153900,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153800,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153700,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153600,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153500,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153400,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153300,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153200,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153100,1002863380,5580,5580,5580,5580,0
|
||||
20250227,153000,1002863380,5580,5580,5580,5580,8138
|
||||
20250227,152900,957453340,5560,5560,5560,5560,0
|
||||
20250227,152800,957453340,5560,5560,5560,5560,0
|
||||
20250227,152700,957453340,5560,5560,5560,5560,0
|
||||
20250227,152600,957453340,5560,5560,5560,5560,0
|
||||
20250227,152500,957453340,5560,5560,5560,5560,0
|
||||
20250227,152400,957453340,5560,5560,5560,5560,0
|
||||
20250227,152300,957453340,5560,5560,5560,5560,0
|
||||
20250227,152200,957453340,5560,5560,5560,5560,0
|
||||
20250227,152100,957453340,5560,5560,5560,5560,0
|
||||
20250227,152000,957453340,5560,5560,5560,5560,0
|
||||
20250227,151900,957453340,5560,5550,5560,5550,71
|
||||
20250227,151800,957058590,5550,5560,5560,5550,17
|
||||
20250227,151700,956964110,5550,5530,5560,5520,1021
|
||||
20250227,151600,951327520,5550,5560,5560,5520,3294
|
||||
20250227,151500,933139750,5540,5550,5550,5540,1073
|
||||
20250227,151400,927194700,5540,5550,5560,5540,122
|
||||
20250227,151300,926517700,5540,5550,5550,5530,1578
|
||||
20250227,151200,917777400,5550,5550,5550,5540,43
|
||||
20250227,151100,917538900,5540,5540,5550,5540,61
|
||||
20250227,151000,917200640,5540,5540,5550,5530,1032
|
||||
20250227,150900,911489950,5540,5560,5560,5540,1205
|
||||
20250227,150800,904809120,5560,5560,5560,5550,1159
|
||||
20250227,150700,898375270,5560,5560,5560,5550,80
|
||||
20250227,150600,897930720,5560,5550,5560,5550,242
|
||||
20250227,150500,896585520,5560,5560,5560,5550,48
|
||||
20250227,150400,896318880,5560,5560,5560,5550,96
|
||||
20250227,150300,895785330,5560,5550,5560,5550,70
|
||||
20250227,150200,895396570,5560,5550,5560,5550,159
|
||||
20250227,150100,894513680,5560,5560,5560,5550,59
|
||||
20250227,150000,894185800,5550,5560,5560,5550,107
|
||||
20250227,145900,893591180,5560,5560,5560,5550,160
|
||||
20250227,145800,892702710,5550,5550,5560,5550,199
|
||||
20250227,145700,891597850,5560,5550,5560,5550,145
|
||||
20250227,145600,890792760,5550,5540,5550,5540,157
|
||||
20250227,145500,889921560,5550,5550,5550,5540,117
|
||||
20250227,145400,889272680,5550,5550,5560,5550,279
|
||||
20250227,145300,887723260,5560,5560,5560,5550,498
|
||||
20250227,145200,884959100,5560,5550,5560,5550,144
|
||||
20250227,145100,884159670,5550,5560,5560,5540,120
|
||||
20250227,145000,883494080,5560,5550,5560,5540,273
|
||||
20250227,144900,881981020,5540,5550,5560,5540,139
|
||||
20250227,144800,881209320,5560,5550,5560,5540,195
|
||||
20250227,144700,880126830,5560,5540,5560,5540,94
|
||||
20250227,144600,879604990,5540,5560,5560,5540,157
|
||||
20250227,144500,878734750,5560,5550,5560,5540,168
|
||||
20250227,144400,877802960,5550,5550,5560,5550,238
|
||||
20250227,144300,876481870,5560,5550,5560,5540,226
|
||||
20250227,144200,875227390,5550,5550,5560,5550,155
|
||||
20250227,144100,874366930,5560,5560,5560,5550,706
|
||||
20250227,144000,870448230,5550,5560,5560,5550,180
|
||||
20250227,143900,869448530,5550,5550,5560,5550,235
|
||||
20250227,143800,868143660,5550,5550,5560,5550,131
|
||||
20250227,143700,867416430,5560,5550,5560,5550,177
|
||||
20250227,143600,866433410,5550,5550,5550,5540,756
|
||||
20250227,143500,862238250,5550,5550,5560,5540,699
|
||||
20250227,143400,858358770,5560,5550,5560,5550,173
|
||||
20250227,143300,857398000,5560,5550,5560,5550,156
|
||||
20250227,143200,856531740,5560,5560,5560,5550,149
|
||||
20250227,143100,855704410,5550,5560,5560,5550,220
|
||||
20250227,143000,854482310,5570,5560,5570,5550,149
|
||||
20250227,142900,853654970,5550,5560,5560,5550,176
|
||||
20250227,142800,852677510,5550,5560,5560,5550,228
|
||||
20250227,142700,851410110,5570,5560,5570,5560,39
|
||||
20250227,142600,851193030,5570,5570,5570,5560,101
|
||||
20250227,142500,850630610,5570,5570,5570,5560,74
|
||||
20250227,142400,850218580,5560,5560,5570,5560,34
|
||||
20250227,142300,850029360,5560,5550,5570,5550,105
|
||||
20250227,142200,849445780,5550,5550,5560,5550,84
|
||||
20250227,142100,848978910,5560,5540,5560,5540,1698
|
||||
20250227,142000,839554930,5550,5550,5550,5540,1113
|
||||
20250227,141900,833377930,5550,5540,5550,5540,70
|
||||
20250227,141800,832989580,5540,5540,5550,5540,54
|
||||
20250227,141700,832690170,5550,5540,5550,5540,84
|
||||
20250227,141600,832224120,5540,5540,5550,5540,54
|
||||
20250227,141500,831924670,5540,5540,5550,5540,160
|
||||
20250227,141400,831037870,5550,5540,5550,5540,67
|
||||
20250227,141300,830666170,5540,5550,5550,5540,63
|
||||
20250227,141200,830316730,5540,5550,5550,5540,98
|
||||
20250227,141100,829773110,5540,5540,5550,5540,57
|
||||
20250227,141000,829456920,5550,5550,5550,5540,1157
|
||||
20250227,140900,823035720,5550,5550,5550,5550,1036
|
||||
20250227,140800,817285920,5550,5550,5550,5550,78
|
||||
20250227,140700,816853020,5550,5550,5550,5550,100
|
||||
20250227,140600,816298020,5550,5550,5550,5550,36
|
||||
20250227,140500,816098220,5540,5540,5540,5540,254
|
||||
20250227,140400,814691060,5540,5540,5540,5540,5
|
||||
20250227,140300,814663360,5540,5540,5540,5530,56
|
||||
20250227,140200,814353130,5530,5530,5540,5530,1999
|
||||
20250227,140100,803297390,5530,5540,5540,5530,157
|
||||
20250227,140000,802428610,5540,5540,5540,5540,50
|
||||
20250227,135900,802151610,5540,5540,5540,5540,14
|
||||
20250227,135800,802074050,5540,5530,5540,5530,62
|
||||
20250227,135700,801730590,5530,5540,5540,5530,1543
|
||||
20250227,135600,793197400,5540,5540,5540,5540,5
|
||||
20250227,135500,793169700,5520,5550,5550,5520,4038
|
||||
20250227,135400,770838870,5550,5550,5550,5550,4
|
||||
20250227,135300,770816670,5540,5550,5550,5540,332
|
||||
20250227,135200,768977350,5550,5550,5550,5550,37
|
||||
20250227,135100,768772000,5540,5550,5550,5540,224
|
||||
20250227,135000,767530750,5550,5550,5550,5550,0
|
||||
20250227,134900,767530750,5550,5550,5550,5550,71
|
||||
20250227,134800,767136700,5550,5550,5550,5550,7
|
||||
20250227,134700,767097850,5550,5550,5550,5550,28
|
||||
20250227,134600,766942450,5550,5550,5550,5540,67
|
||||
20250227,134500,766570610,5540,5550,5550,5540,11
|
||||
20250227,134400,766509570,5550,5550,5550,5550,40
|
||||
20250227,134300,766287570,5550,5550,5550,5550,31
|
||||
20250227,134200,766115520,5550,5550,5550,5550,5
|
||||
20250227,134100,766087770,5550,5550,5550,5550,50
|
||||
20250227,134000,765810270,5550,5550,5550,5550,0
|
||||
20250227,133900,765810270,5550,5550,5550,5550,4
|
||||
20250227,133800,765788070,5550,5550,5550,5550,30
|
||||
20250227,133700,765621570,5550,5540,5550,5540,27
|
||||
20250227,133600,765471750,5540,5540,5540,5540,1174
|
||||
20250227,133500,758967790,5550,5550,5550,5550,43
|
||||
20250227,133400,758729140,5550,5550,5550,5550,4
|
||||
20250227,133300,758706940,5550,5550,5550,5550,16
|
||||
20250227,133200,758618140,5550,5550,5550,5550,34
|
||||
20250227,133100,758429440,5550,5550,5550,5550,8
|
||||
20250227,133000,758385040,5550,5550,5550,5540,283
|
||||
20250227,132900,756816110,5550,5550,5550,5550,157
|
||||
20250227,132800,755944760,5550,5550,5550,5550,150
|
||||
20250227,132700,755112260,5550,5540,5550,5540,229
|
||||
20250227,132600,753843490,5540,5550,5550,5540,1917
|
||||
20250227,132500,743223280,5550,5550,5550,5540,134
|
||||
20250227,132400,742480580,5550,5550,5550,5540,142
|
||||
20250227,132300,741693480,5550,5550,5550,5550,332
|
||||
20250227,132200,739850880,5560,5560,5560,5560,4
|
||||
20250227,132100,739828640,5560,5560,5560,5560,62
|
||||
20250227,132000,739483920,5560,5560,5560,5560,4
|
||||
20250227,131900,739461680,5560,5560,5560,5560,1614
|
||||
20250227,131800,730487840,5570,5560,5570,5560,49
|
||||
20250227,131700,730215010,5570,5570,5570,5570,4
|
||||
20250227,131600,730192730,5570,5570,5570,5570,53
|
||||
20250227,131500,729897520,5570,5570,5570,5570,34
|
||||
20250227,131400,729708140,5570,5570,5570,5570,8
|
||||
20250227,131300,729663580,5570,5570,5570,5570,34
|
||||
20250227,131200,729474200,5570,5570,5570,5570,6
|
||||
20250227,131100,729440780,5560,5560,5560,5560,222
|
||||
20250227,131000,728206460,5570,5570,5580,5570,621
|
||||
20250227,130900,724747480,5590,5590,5590,5590,0
|
||||
20250227,130800,724747480,5590,5590,5590,5590,9
|
||||
20250227,130700,724697170,5590,5590,5590,5590,40
|
||||
20250227,130600,724473570,5590,5590,5590,5590,33
|
||||
20250227,130500,724289100,5590,5590,5590,5590,5
|
||||
20250227,130400,724261150,5590,5590,5590,5590,39
|
||||
20250227,130300,724043140,5580,5590,5600,5580,1080
|
||||
20250227,130200,718016220,5600,5570,5600,5570,7100
|
||||
20250227,130100,678396040,5560,5560,5560,5560,2492
|
||||
20250227,130000,664540520,5550,5550,5550,5550,461
|
||||
20250227,125900,661981970,5550,5550,5550,5550,117
|
||||
20250227,125800,661332620,5550,5550,5550,5550,144
|
||||
20250227,125700,660533420,5550,5550,5550,5550,1
|
||||
20250227,125600,660527870,5550,5550,5550,5550,55
|
||||
20250227,125500,660222620,5550,5550,5550,5550,4
|
||||
20250227,125400,660200420,5550,5550,5550,5550,8
|
||||
20250227,125300,660156020,5540,5540,5550,5540,1081
|
||||
20250227,125200,654166940,5540,5540,5540,5540,3
|
||||
20250227,125100,654150320,5540,5540,5540,5540,5
|
||||
20250227,125000,654122620,5540,5540,5540,5540,80
|
||||
20250227,124900,653679420,5540,5530,5540,5530,76
|
||||
20250227,124800,653258880,5530,5540,5540,5530,1942
|
||||
20250227,124700,642519580,5540,5540,5540,5540,40
|
||||
20250227,124600,642297980,5530,5530,5540,5530,545
|
||||
20250227,124500,639283690,5540,5540,5540,5540,124
|
||||
20250227,124400,638596730,5540,5540,5540,5540,234
|
||||
20250227,124300,637300370,5540,5530,5540,5530,743
|
||||
20250227,124200,633191460,5540,5540,5540,5530,1298
|
||||
20250227,124100,626013050,5540,5540,5540,5540,4
|
||||
20250227,124000,625990890,5540,5530,5540,5530,36
|
||||
20250227,123900,625791800,5540,5540,5540,5540,43
|
||||
20250227,123800,625553580,5540,5540,5540,5540,7
|
||||
20250227,123700,625514800,5540,5540,5540,5540,1868
|
||||
20250227,123600,615166080,5550,5550,5550,5550,34
|
||||
20250227,123500,614977380,5540,5540,5550,5540,574
|
||||
20250227,123400,611797210,5550,5550,5550,5550,74
|
||||
20250227,123300,611386510,5550,5550,5550,5550,31
|
||||
20250227,123200,611214460,5550,5550,5550,5550,16
|
||||
20250227,123100,611125660,5550,5550,5550,5550,6
|
||||
20250227,123000,611092360,5550,5550,5550,5550,32
|
||||
20250227,122900,610914760,5550,5550,5550,5550,11
|
||||
20250227,122800,610853710,5550,5550,5550,5550,15
|
||||
20250227,122700,610770460,5550,5550,5550,5550,34
|
||||
20250227,122600,610581760,5550,5550,5550,5550,35
|
||||
20250227,122500,610387510,5550,5550,5550,5550,763
|
||||
20250227,122400,606152860,5550,5550,5550,5550,1216
|
||||
20250227,122300,599404060,5550,5550,5550,5550,0
|
||||
20250227,122200,599404060,5550,5540,5550,5540,143
|
||||
20250227,122100,598611410,5550,5550,5550,5540,1528
|
||||
20250227,122000,590146110,5540,5540,5540,5540,20
|
||||
20250227,121900,590035310,5550,5550,5550,5550,34
|
||||
20250227,121800,589846610,5550,5550,5550,5550,7
|
||||
20250227,121700,589807760,5550,5550,5550,5550,24
|
||||
20250227,121600,589674560,5550,5550,5550,5550,553
|
||||
20250227,121500,586605410,5550,5540,5550,5540,345
|
||||
20250227,121400,584693990,5540,5550,5550,5540,23
|
||||
20250227,121300,584566380,5550,5550,5550,5550,30
|
||||
20250227,121200,584399880,5550,5550,5550,5550,5
|
||||
20250227,121100,584372130,5550,5550,5550,5550,38
|
||||
20250227,121000,584161230,5550,5540,5550,5540,464
|
||||
20250227,120900,581590600,5550,5550,5550,5550,34
|
||||
20250227,120800,581401900,5550,5550,5550,5550,73
|
||||
20250227,120700,580996750,5540,5540,5550,5540,420
|
||||
20250227,120600,578667760,5550,5550,5550,5550,531
|
||||
20250227,120500,575720710,5550,5550,5550,5540,41
|
||||
20250227,120400,575493200,5540,5550,5550,5540,156
|
||||
20250227,120300,574628900,5550,5540,5550,5540,304
|
||||
20250227,120200,572944700,5540,5550,5550,5540,36
|
||||
20250227,120100,572744920,5550,5540,5550,5540,20
|
||||
20250227,120000,572634030,5550,5550,5550,5550,19
|
||||
20250227,115900,572528580,5550,5550,5550,5550,30
|
||||
20250227,115800,572362080,5550,5550,5550,5550,11
|
||||
20250227,115700,572301030,5540,5550,5550,5540,35
|
||||
20250227,115600,572106790,5550,5550,5550,5550,0
|
||||
20250227,115500,572106790,5550,5550,5550,5550,4
|
||||
20250227,115400,572084590,5550,5550,5550,5550,38
|
||||
20250227,115300,571873690,5550,5550,5550,5550,528
|
||||
20250227,115200,568943290,5550,5550,5550,5550,4
|
||||
20250227,115100,568921090,5550,5550,5550,5540,40
|
||||
20250227,115000,568699100,5550,5550,5550,5550,5
|
||||
20250227,114900,568671350,5550,5550,5550,5550,0
|
||||
20250227,114800,568671350,5550,5550,5550,5540,46
|
||||
20250227,114700,568416150,5550,5550,5550,5550,7
|
||||
20250227,114600,568377300,5550,5540,5550,5540,54
|
||||
20250227,114500,568077630,5550,5550,5550,5540,714
|
||||
20250227,114400,564121730,5540,5550,5550,5540,179
|
||||
20250227,114300,563130050,5550,5550,5550,5550,41
|
||||
20250227,114200,562902500,5550,5550,5550,5540,81
|
||||
20250227,114100,562453450,5550,5550,5550,5550,29
|
||||
20250227,114000,562292500,5550,5550,5550,5550,46
|
||||
20250227,113900,562037200,5540,5550,5550,5540,59
|
||||
20250227,113800,561710160,5550,5560,5560,5550,111
|
||||
20250227,113700,561094070,5560,5560,5560,5560,38
|
||||
20250227,113600,560882790,5560,5560,5560,5560,4
|
||||
20250227,113500,560860550,5560,5560,5560,5560,34
|
||||
20250227,113400,560671510,5550,5560,5560,5550,180
|
||||
20250227,113300,559672210,5560,5560,5560,5560,35
|
||||
20250227,113200,559477610,5560,5560,5560,5560,15
|
||||
20250227,113100,559394210,5560,5550,5560,5550,218
|
||||
20250227,113000,558183880,5560,5560,5560,5560,3
|
||||
20250227,112900,558167200,5560,5560,5560,5560,4
|
||||
20250227,112800,558144960,5560,5560,5560,5560,35
|
||||
20250227,112700,557950360,5560,5560,5560,5560,7
|
||||
20250227,112600,557911440,5560,5560,5560,5560,53
|
||||
20250227,112500,557616760,5560,5560,5560,5560,101
|
||||
20250227,112400,557055200,5560,5560,5560,5560,5
|
||||
20250227,112300,557027400,5560,5560,5560,5560,40
|
||||
20250227,112200,556805000,5550,5550,5550,5550,633
|
||||
20250227,112100,553291850,5550,5560,5560,5550,424
|
||||
20250227,112000,550938600,5560,5560,5560,5560,40
|
||||
20250227,111900,550716200,5560,5560,5560,5560,45
|
||||
20250227,111800,550466000,5560,5550,5560,5550,44
|
||||
20250227,111700,550221660,5560,5550,5560,5550,52
|
||||
20250227,111600,549932700,5540,5560,5560,5540,21
|
||||
20250227,111500,549816110,5560,5540,5560,5540,554
|
||||
20250227,111400,546746370,5540,5540,5550,5530,4669
|
||||
20250227,111300,520884070,5550,5550,5550,5540,117
|
||||
20250227,111200,520235720,5540,5550,5550,5540,206
|
||||
20250227,111100,519093450,5550,5550,5550,5550,34
|
||||
20250227,111000,518904750,5550,5550,5550,5540,917
|
||||
20250227,110900,513815410,5560,5570,5570,5550,471
|
||||
20250227,110800,511198350,5570,5570,5570,5570,0
|
||||
20250227,110700,511198350,5570,5570,5570,5570,4
|
||||
20250227,110600,511176070,5570,5570,5570,5570,54
|
||||
20250227,110500,510875290,5560,5580,5580,5560,1117
|
||||
20250227,110400,504663440,5580,5580,5580,5580,4
|
||||
20250227,110300,504641120,5570,5580,5580,5570,770
|
||||
20250227,110200,500351920,5570,5580,5580,5570,41
|
||||
20250227,110100,500123450,5580,5580,5580,5580,46
|
||||
20250227,110000,499866770,5580,5580,5580,5580,40
|
||||
20250227,105900,499643570,5580,5570,5580,5570,30
|
||||
20250227,105800,499476180,5580,5580,5580,5580,30
|
||||
20250227,105700,499308780,5580,5580,5580,5580,205
|
||||
20250227,105600,498164880,5580,5580,5580,5580,300
|
||||
20250227,105500,496490880,5580,5580,5580,5580,123
|
||||
20250227,105400,495804540,5580,5580,5580,5580,121
|
||||
20250227,105300,495129360,5580,5580,5580,5580,246
|
||||
20250227,105200,493756680,5580,5590,5590,5580,270
|
||||
20250227,105100,492249580,5580,5590,5590,5580,53
|
||||
20250227,105000,491953810,5590,5590,5590,5590,4
|
||||
20250227,104900,491931450,5580,5590,5590,5580,81
|
||||
20250227,104800,491479040,5580,5580,5580,5580,120
|
||||
20250227,104700,490809440,5590,5590,5590,5590,4
|
||||
20250227,104600,490787080,5590,5590,5590,5590,30
|
||||
20250227,104500,490619380,5580,5580,5580,5580,339
|
||||
20250227,104400,488727760,5580,5580,5580,5580,19
|
||||
20250227,104300,488621740,5580,5580,5580,5580,57
|
||||
20250227,104200,488303680,5580,5580,5580,5580,95
|
||||
20250227,104100,487773580,5580,5580,5580,5580,24
|
||||
20250227,104000,487639660,5580,5570,5580,5570,291
|
||||
20250227,103900,486016430,5580,5580,5580,5580,42
|
||||
20250227,103800,485782070,5570,5570,5570,5570,527
|
||||
20250227,103700,482846680,5560,5570,5570,5560,26
|
||||
20250227,103600,482701930,5570,5570,5570,5570,1
|
||||
20250227,103500,482696360,5570,5570,5570,5560,71
|
||||
20250227,103400,482300900,5570,5570,5570,5570,0
|
||||
20250227,103300,482300900,5570,5560,5570,5560,48
|
||||
20250227,103200,482033980,5570,5560,5570,5560,57
|
||||
20250227,103100,481716590,5570,5560,5570,5560,21
|
||||
20250227,103000,481599730,5570,5570,5570,5570,669
|
||||
20250227,102900,477873400,5560,5570,5570,5560,879
|
||||
20250227,102800,472985660,5570,5570,5570,5570,30
|
||||
20250227,102700,472818560,5570,5570,5570,5570,3
|
||||
20250227,102600,472801850,5570,5570,5570,5570,53
|
||||
20250227,102500,472506640,5570,5560,5570,5560,56
|
||||
20250227,102400,472195230,5570,5570,5570,5560,44
|
||||
20250227,102300,471950190,5570,5570,5570,5570,20
|
||||
20250227,102200,471838790,5570,5570,5570,5570,0
|
||||
20250227,102100,471838790,5570,5570,5570,5570,111
|
||||
20250227,102000,471220520,5560,5570,5570,5560,379
|
||||
20250227,101900,469113240,5570,5570,5570,5570,894
|
||||
20250227,101800,464133660,5580,5580,5580,5580,49
|
||||
20250227,101700,463860240,5570,5580,5580,5570,120
|
||||
20250227,101600,463191340,5580,5580,5580,5580,71
|
||||
20250227,101500,462795160,5580,5580,5580,5580,137
|
||||
20250227,101400,462030700,5580,5570,5580,5570,430
|
||||
20250227,101300,459635300,5580,5570,5580,5570,240
|
||||
20250227,101200,458298380,5570,5570,5570,5570,200
|
||||
20250227,101100,457184380,5570,5570,5570,5570,14
|
||||
20250227,101000,457106400,5570,5560,5570,5560,164
|
||||
20250227,100900,456194320,5560,5560,5560,5560,834
|
||||
20250227,100800,451557280,5560,5570,5570,5560,14
|
||||
20250227,100700,451479310,5570,5570,5570,5570,2
|
||||
20250227,100600,451468170,5570,5570,5570,5560,92
|
||||
20250227,100500,450956550,5570,5570,5570,5560,68
|
||||
20250227,100400,450578400,5570,5560,5580,5560,417
|
||||
20250227,100300,448258220,5580,5580,5580,5580,5
|
||||
20250227,100200,448230320,5570,5590,5590,5570,862
|
||||
20250227,100100,443426780,5590,5560,5590,5560,27
|
||||
20250227,100000,443276150,5560,5530,5580,5530,7973
|
||||
20250227,095900,399048230,5530,5530,5530,5530,778
|
||||
20250227,095800,394745890,5530,5530,5530,5530,433
|
||||
20250227,095700,392351400,5530,5530,5530,5530,380
|
||||
20250227,095600,390250000,5520,5520,5540,5520,852
|
||||
20250227,095500,385541170,5520,5530,5530,5520,366
|
||||
20250227,095400,383517390,5540,5550,5550,5530,3741
|
||||
20250227,095300,362817360,5550,5560,5560,5540,420
|
||||
20250227,095200,360486360,5550,5550,5560,5550,269
|
||||
20250227,095100,358993370,5560,5560,5560,5560,4
|
||||
20250227,095000,358971130,5560,5560,5560,5560,9
|
||||
20250227,094900,358921090,5560,5560,5560,5560,54
|
||||
20250227,094800,358620850,5560,5550,5560,5550,525
|
||||
20250227,094700,355706900,5560,5570,5570,5560,307
|
||||
20250227,094600,353999850,5570,5570,5570,5570,3
|
||||
20250227,094500,353983140,5570,5570,5570,5560,79
|
||||
20250227,094400,353543740,5570,5550,5570,5550,463
|
||||
20250227,094300,350965250,5560,5560,5570,5560,568
|
||||
20250227,094200,347807080,5560,5560,5560,5550,134
|
||||
20250227,094100,347063080,5560,5550,5560,5540,893
|
||||
20250227,094000,342106090,5560,5560,5560,5560,329
|
||||
20250227,093900,340276850,5560,5550,5570,5550,1139
|
||||
20250227,093800,333947700,5550,5570,5570,5540,6383
|
||||
20250227,093700,298528200,5570,5570,5570,5560,643
|
||||
20250227,093600,294951690,5570,5580,5580,5570,47
|
||||
20250227,093500,294689520,5580,5570,5580,5570,15
|
||||
20250227,093400,294605860,5580,5590,5590,5580,454
|
||||
20250227,093300,292072520,5590,5600,5600,5590,490
|
||||
20250227,093200,289332410,5600,5600,5600,5590,278
|
||||
20250227,093100,287776610,5600,5590,5600,5590,252
|
||||
20250227,093000,286365910,5590,5590,5590,5590,484
|
||||
20250227,092900,283660350,5580,5590,5590,5580,779
|
||||
20250227,092800,279310740,5590,5590,5590,5590,0
|
||||
20250227,092700,279310740,5590,5600,5600,5590,201
|
||||
20250227,092600,278186420,5590,5580,5600,5580,777
|
||||
20250227,092500,273843170,5590,5590,5590,5580,228
|
||||
20250227,092400,272569650,5590,5590,5590,5590,4
|
||||
20250227,092300,272547290,5590,5590,5590,5580,207
|
||||
20250227,092200,271392180,5580,5580,5590,5570,498
|
||||
20250227,092100,268614220,5570,5570,5580,5550,1068
|
||||
20250227,092000,262674320,5570,5590,5590,5570,132
|
||||
20250227,091900,261938700,5570,5580,5580,5570,513
|
||||
20250227,091800,259076360,5560,5570,5580,5560,53
|
||||
20250227,091700,258781530,5560,5560,5580,5550,3529
|
||||
20250227,091600,239144850,5560,5570,5570,5560,77
|
||||
20250227,091500,238716460,5570,5570,5570,5550,1027
|
||||
20250227,091400,233007470,5550,5570,5570,5550,1323
|
||||
20250227,091300,225653310,5570,5560,5570,5550,2431
|
||||
20250227,091200,212141620,5570,5590,5590,5530,4139
|
||||
20250227,091100,189135500,5580,5580,5580,5580,1188
|
||||
20250227,091000,182506460,5580,5580,5590,5520,7048
|
||||
20250227,090900,143408310,5590,5590,5600,5590,1104
|
||||
20250227,090800,137236920,5570,5570,5570,5560,3063
|
||||
20250227,090700,120179740,5540,5600,5600,5520,5682
|
||||
20250227,090600,88609590,5600,5600,5610,5600,1164
|
||||
20250227,090500,82090890,5600,5580,5600,5580,2206
|
||||
20250227,090400,69779990,5580,5600,5600,5580,2537
|
||||
20250227,090300,55621710,5600,5600,5620,5600,897
|
||||
20250227,090200,50597900,5600,5610,5610,5570,1798
|
||||
20250227,090100,40538310,5580,5580,5580,5580,1639
|
||||
20250227,090000,31392690,5580,5560,5630,5550,5634
|
||||
|
Reference in New Issue
Block a user