ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

588
005680/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,588 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184600,348816300,10210,10210,10210,10210,463
20250227,184500,348816300,10210,10210,10210,10210,0
20250227,184400,348816300,10210,10210,10210,10210,0
20250227,184300,348816300,10210,10210,10210,10210,0
20250227,184200,348816300,10210,10210,10210,10210,0
20250227,184100,348816300,10210,10210,10210,10210,0
20250227,184000,348816300,10210,10210,10210,10210,0
20250227,183900,348816300,10210,10210,10210,10210,0
20250227,183800,348816300,10210,10210,10210,10210,0
20250227,183700,348816300,10210,10210,10210,10210,0
20250227,183600,348816300,10210,10210,10210,10210,0
20250227,183500,348816300,10210,10210,10210,10210,0
20250227,183400,348816300,10210,10210,10210,10210,0
20250227,183300,348816300,10210,10210,10210,10210,0
20250227,183200,348816300,10210,10210,10210,10210,0
20250227,183100,348816300,10210,10210,10210,10210,0
20250227,183000,348816300,10210,10210,10210,10210,0
20250227,182900,348816300,10210,10210,10210,10210,0
20250227,182800,348816300,10210,10210,10210,10210,0
20250227,182700,348816300,10210,10210,10210,10210,0
20250227,182600,348816300,10210,10210,10210,10210,0
20250227,182500,348816300,10210,10210,10210,10210,0
20250227,182400,348816300,10210,10210,10210,10210,0
20250227,182300,348816300,10210,10210,10210,10210,0
20250227,182200,348816300,10210,10210,10210,10210,0
20250227,182100,348816300,10210,10210,10210,10210,0
20250227,182000,348816300,10210,10210,10210,10210,0
20250227,181900,348816300,10210,10210,10210,10210,0
20250227,181800,348816300,10210,10210,10210,10210,0
20250227,181700,348816300,10210,10210,10210,10210,0
20250227,181600,348816300,10210,10210,10210,10210,463
20250227,181500,348816300,10210,10210,10210,10210,0
20250227,181400,348816300,10210,10210,10210,10210,0
20250227,181300,348816300,10210,10210,10210,10210,0
20250227,181200,348816300,10210,10210,10210,10210,0
20250227,181100,348816300,10210,10210,10210,10210,0
20250227,181000,348816300,10210,10210,10210,10210,0
20250227,180900,348816300,10210,10210,10210,10210,0
20250227,180800,348816300,10210,10210,10210,10210,0
20250227,180700,348816300,10210,10210,10210,10210,0
20250227,180600,348816300,10210,10210,10210,10210,0
20250227,180500,348816300,10210,10210,10210,10210,0
20250227,180400,348816300,10210,10210,10210,10210,0
20250227,180300,348816300,10210,10210,10210,10210,0
20250227,180200,348816300,10210,10210,10210,10210,0
20250227,180100,348816300,10210,10210,10210,10210,0
20250227,180000,348816300,10210,10210,10210,10210,0
20250227,175900,348816300,10210,10210,10210,10210,0
20250227,175800,348816300,10210,10210,10210,10210,0
20250227,175700,348816300,10210,10210,10210,10210,0
20250227,175600,348816300,10210,10210,10210,10210,0
20250227,175500,348816300,10210,10210,10210,10210,0
20250227,175400,348816300,10210,10210,10210,10210,0
20250227,175300,348816300,10210,10210,10210,10210,0
20250227,175200,348816300,10210,10210,10210,10210,0
20250227,175100,348816300,10210,10210,10210,10210,0
20250227,175000,348816300,10210,10210,10210,10210,0
20250227,174900,348816300,10210,10210,10210,10210,0
20250227,174800,348816300,10210,10210,10210,10210,0
20250227,174700,348816300,10210,10210,10210,10210,0
20250227,174600,348816300,10210,10210,10210,10210,463
20250227,174500,348816300,10210,10210,10210,10210,0
20250227,174400,348816300,10210,10210,10210,10210,0
20250227,174300,348816300,10210,10210,10210,10210,0
20250227,174200,348816300,10210,10210,10210,10210,0
20250227,174100,348816300,10210,10210,10210,10210,0
20250227,174000,348816300,10210,10210,10210,10210,0
20250227,173900,348816300,10210,10210,10210,10210,0
20250227,173800,348816300,10210,10210,10210,10210,0
20250227,173700,348816300,10210,10210,10210,10210,0
20250227,173600,348816300,10210,10210,10210,10210,0
20250227,173500,348816300,10210,10210,10210,10210,0
20250227,173400,348816300,10210,10210,10210,10210,0
20250227,173300,348816300,10210,10210,10210,10210,0
20250227,173200,348816300,10210,10210,10210,10210,0
20250227,173100,348816300,10210,10210,10210,10210,0
20250227,173000,348816300,10210,10210,10210,10210,0
20250227,172900,348816300,10210,10210,10210,10210,0
20250227,172800,348816300,10210,10210,10210,10210,0
20250227,172700,348816300,10210,10210,10210,10210,0
20250227,172600,348816300,10210,10210,10210,10210,0
20250227,172500,348816300,10210,10210,10210,10210,0
20250227,172400,348816300,10210,10210,10210,10210,0
20250227,172300,348816300,10210,10210,10210,10210,0
20250227,172200,348816300,10210,10210,10210,10210,0
20250227,172100,348816300,10210,10210,10210,10210,0
20250227,172000,348816300,10210,10210,10210,10210,0
20250227,171900,348816300,10210,10210,10210,10210,0
20250227,171800,348816300,10210,10210,10210,10210,0
20250227,171700,348816300,10210,10210,10210,10210,0
20250227,171600,348816300,10210,10210,10210,10210,463
20250227,171500,348816300,10210,10210,10210,10210,0
20250227,171400,348816300,10210,10210,10210,10210,0
20250227,171300,348816300,10210,10210,10210,10210,0
20250227,171200,348816300,10210,10210,10210,10210,0
20250227,171100,348816300,10210,10210,10210,10210,0
20250227,171000,348816300,10210,10210,10210,10210,0
20250227,170900,348816300,10210,10210,10210,10210,0
20250227,170800,348816300,10210,10210,10210,10210,0
20250227,170700,348816300,10210,10210,10210,10210,0
20250227,170600,348816300,10210,10210,10210,10210,0
20250227,170500,348816300,10210,10210,10210,10210,0
20250227,170400,348816300,10210,10210,10210,10210,0
20250227,170300,348816300,10210,10210,10210,10210,0
20250227,170200,348816300,10210,10210,10210,10210,0
20250227,170100,348816300,10210,10210,10210,10210,0
20250227,170000,348816300,10210,10210,10210,10210,0
20250227,165900,348816300,10210,10210,10210,10210,0
20250227,165800,348816300,10210,10210,10210,10210,0
20250227,165700,348816300,10210,10210,10210,10210,0
20250227,165600,348816300,10210,10210,10210,10210,0
20250227,165500,348816300,10210,10210,10210,10210,0
20250227,165400,348816300,10210,10210,10210,10210,0
20250227,165300,348816300,10210,10210,10210,10210,0
20250227,165200,348816300,10210,10210,10210,10210,0
20250227,165100,348816300,10210,10210,10210,10210,0
20250227,165000,348816300,10210,10210,10210,10210,0
20250227,164900,348816300,10210,10210,10210,10210,0
20250227,164800,348816300,10210,10210,10210,10210,0
20250227,164700,348816300,10210,10210,10210,10210,0
20250227,164600,348816300,10210,10210,10210,10210,463
20250227,164500,348816300,10210,10210,10210,10210,0
20250227,164400,348816300,10210,10210,10210,10210,0
20250227,164300,348816300,10210,10210,10210,10210,0
20250227,164200,348816300,10210,10210,10210,10210,0
20250227,164100,348816300,10210,10210,10210,10210,0
20250227,164000,348816300,10210,10210,10210,10210,0
20250227,163900,348816300,10210,10210,10210,10210,0
20250227,163800,348816300,10210,10210,10210,10210,0
20250227,163700,348816300,10210,10210,10210,10210,0
20250227,163600,348816300,10210,10210,10210,10210,0
20250227,163500,348816300,10210,10210,10210,10210,0
20250227,163400,348816300,10210,10210,10210,10210,0
20250227,163300,348816300,10210,10210,10210,10210,0
20250227,163200,348816300,10210,10210,10210,10210,0
20250227,163100,348816300,10210,10210,10210,10210,0
20250227,163000,348816300,10210,10210,10210,10210,0
20250227,162900,348816300,10210,10210,10210,10210,0
20250227,162800,348816300,10210,10210,10210,10210,0
20250227,162700,348816300,10210,10210,10210,10210,0
20250227,162600,348816300,10210,10210,10210,10210,0
20250227,162500,348816300,10210,10210,10210,10210,0
20250227,162400,348816300,10210,10210,10210,10210,0
20250227,162300,348816300,10210,10210,10210,10210,0
20250227,162200,348816300,10210,10210,10210,10210,0
20250227,162100,348816300,10210,10210,10210,10210,0
20250227,162000,348816300,10210,10210,10210,10210,0
20250227,161900,348816300,10210,10210,10210,10210,0
20250227,161800,348816300,10210,10210,10210,10210,0
20250227,161700,348816300,10210,10210,10210,10210,0
20250227,161600,348816300,10210,10210,10210,10210,463
20250227,161500,348816300,10210,10210,10210,10210,0
20250227,161400,348816300,10210,10210,10210,10210,0
20250227,161300,348816300,10210,10210,10210,10210,0
20250227,161200,348816300,10210,10210,10210,10210,0
20250227,161100,348816300,10210,10210,10210,10210,0
20250227,161000,348816300,10210,10210,10210,10210,0
20250227,160900,348816300,10210,10210,10210,10210,0
20250227,160800,348816300,10210,10210,10210,10210,0
20250227,160700,348816300,10210,10210,10210,10210,0
20250227,160600,348816300,10210,10210,10210,10210,0
20250227,160500,348816300,10210,10210,10210,10210,0
20250227,160400,348816300,10210,10210,10210,10210,0
20250227,160300,348816300,10210,10210,10210,10210,0
20250227,160200,348816300,10210,10210,10210,10210,0
20250227,160100,348816300,10210,10210,10210,10210,0
20250227,160000,348816300,10210,10210,10210,10210,0
20250227,155900,348816300,10210,10210,10210,10210,0
20250227,155800,348816300,10210,10210,10210,10210,0
20250227,155700,348816300,10210,10210,10210,10210,0
20250227,155600,348816300,10210,10210,10210,10210,0
20250227,155500,348816300,10210,10210,10210,10210,0
20250227,155400,348816300,10210,10210,10210,10210,0
20250227,155300,348816300,10210,10210,10210,10210,0
20250227,155200,348816300,10210,10210,10210,10210,0
20250227,155100,348816300,10210,10210,10210,10210,0
20250227,155000,348816300,10210,10210,10210,10210,0
20250227,154900,348816300,10210,10210,10210,10210,0
20250227,154800,348816300,10210,10210,10210,10210,0
20250227,154700,348816300,10210,10210,10210,10210,0
20250227,154600,348816300,10210,10210,10210,10210,463
20250227,154500,348816300,10210,10210,10210,10210,0
20250227,154400,348816300,10210,10210,10210,10210,0
20250227,154300,348816300,10210,10210,10210,10210,0
20250227,154200,348816300,10210,10210,10210,10210,0
20250227,154100,348816300,10210,10210,10210,10210,0
20250227,154000,348816300,10210,10210,10210,10210,0
20250227,153900,348816300,10210,10210,10210,10210,0
20250227,153800,348816300,10210,10210,10210,10210,0
20250227,153700,348816300,10210,10210,10210,10210,0
20250227,153600,348816300,10210,10210,10210,10210,0
20250227,153500,348816300,10210,10210,10210,10210,0
20250227,153400,348816300,10210,10210,10210,10210,0
20250227,153300,348816300,10210,10210,10210,10210,0
20250227,153200,348816300,10210,10210,10210,10210,0
20250227,153100,348816300,10210,10210,10210,10210,0
20250227,153000,348816300,10210,10210,10210,10210,463
20250227,152900,344089070,10200,10200,10200,10200,0
20250227,152800,344089070,10200,10200,10200,10200,0
20250227,152700,344089070,10200,10200,10200,10200,0
20250227,152600,344089070,10200,10200,10200,10200,0
20250227,152500,344089070,10200,10200,10200,10200,0
20250227,152400,344089070,10200,10200,10200,10200,0
20250227,152300,344089070,10200,10200,10200,10200,0
20250227,152200,344089070,10200,10200,10200,10200,0
20250227,152100,344089070,10200,10200,10200,10200,0
20250227,152000,344089070,10200,10200,10200,10200,0
20250227,151900,344089070,10200,10200,10200,10200,729
20250227,151800,336653270,10200,10200,10200,10200,235
20250227,151700,334256270,10200,10210,10210,10200,9993
20250227,151600,232326870,10220,10220,10220,10220,0
20250227,151500,232326870,10220,10220,10220,10220,8
20250227,151400,232245110,10220,10220,10220,10220,0
20250227,151300,232245110,10220,10220,10220,10220,0
20250227,151200,232245110,10220,10220,10220,10220,0
20250227,151100,232245110,10220,10220,10220,10220,3
20250227,151000,232214450,10220,10220,10220,10220,0
20250227,150900,232214450,10220,10220,10220,10220,4
20250227,150800,232173570,10220,10210,10230,10210,108
20250227,150700,231070770,10220,10220,10220,10220,0
20250227,150600,231070770,10220,10220,10220,10220,0
20250227,150500,231070770,10220,10220,10220,10220,0
20250227,150400,231070770,10220,10220,10220,10220,4
20250227,150300,231029890,10210,10210,10210,10210,0
20250227,150200,231029890,10210,10210,10210,10210,106
20250227,150100,229947630,10220,10220,10220,10220,4
20250227,150000,229906750,10220,10220,10220,10220,2
20250227,145900,229886310,10220,10220,10220,10220,0
20250227,145800,229886310,10220,10210,10220,10210,16
20250227,145700,229722900,10200,10200,10200,10200,0
20250227,145600,229722900,10200,10200,10200,10200,0
20250227,145500,229722900,10200,10200,10200,10200,72
20250227,145400,228988500,10210,10210,10210,10210,7
20250227,145300,228917030,10210,10210,10210,10210,0
20250227,145200,228917030,10210,10210,10210,10210,0
20250227,145100,228917030,10210,10210,10210,10210,0
20250227,145000,228917030,10210,10210,10210,10210,3
20250227,144900,228886400,10210,10210,10210,10210,0
20250227,144800,228886400,10210,10210,10210,10210,0
20250227,144700,228886400,10210,10210,10210,10210,8
20250227,144600,228804720,10210,10210,10210,10210,0
20250227,144500,228804720,10210,10210,10210,10210,0
20250227,144400,228804720,10210,10210,10210,10210,0
20250227,144300,228804720,10210,10210,10210,10210,4
20250227,144200,228763880,10200,10200,10200,10200,0
20250227,144100,228763880,10200,10160,10200,10160,2000
20250227,144000,208385150,10160,10160,10160,10160,2
20250227,143900,208364830,10140,10140,10140,10140,1
20250227,143800,208354690,10160,10160,10160,10160,0
20250227,143700,208354690,10160,10150,10160,10150,12
20250227,143600,208232840,10150,10150,10150,10150,0
20250227,143500,208232840,10150,10160,10160,10150,5
20250227,143400,208182050,10160,10160,10160,10160,0
20250227,143300,208182050,10160,10160,10160,10160,7
20250227,143200,208110930,10160,10160,10160,10160,0
20250227,143100,208110930,10160,10160,10160,10160,0
20250227,143000,208110930,10160,10160,10160,10160,3
20250227,142900,208080450,10160,10160,10160,10160,0
20250227,142800,208080450,10160,10160,10160,10160,0
20250227,142700,208080450,10160,10160,10160,10160,0
20250227,142600,208080450,10160,10160,10160,10160,8
20250227,142500,207999170,10160,10160,10160,10160,0
20250227,142400,207999170,10160,10160,10160,10160,0
20250227,142300,207999170,10160,10160,10160,10160,4
20250227,142200,207958530,10160,10160,10160,10160,0
20250227,142100,207958530,10160,10160,10160,10160,0
20250227,142000,207958530,10160,10160,10160,10160,0
20250227,141900,207958530,10160,10160,10160,10160,3
20250227,141800,207928050,10160,10160,10160,10160,0
20250227,141700,207928050,10160,10160,10160,10160,0
20250227,141600,207928050,10160,10160,10160,10160,4
20250227,141500,207887410,10140,10140,10140,10140,0
20250227,141400,207887410,10140,10140,10140,10140,0
20250227,141300,207887410,10140,10150,10150,10140,30
20250227,141200,207583170,10170,10170,10170,10170,4
20250227,141100,207542490,10170,10170,10170,10170,0
20250227,141000,207542490,10170,10170,10170,10170,0
20250227,140900,207542490,10170,10170,10170,10170,2
20250227,140800,207522150,10140,10160,10160,10140,450
20250227,140700,202959030,10170,10170,10170,10170,0
20250227,140600,202959030,10170,10170,10170,10170,6
20250227,140500,202898010,10170,10170,10170,10170,0
20250227,140400,202898010,10170,10170,10170,10170,0
20250227,140300,202898010,10170,10170,10170,10170,0
20250227,140200,202898010,10170,10170,10170,10170,3
20250227,140100,202867500,10170,10170,10170,10170,0
20250227,140000,202867500,10170,10170,10170,10170,0
20250227,135900,202867500,10170,10170,10170,10170,0
20250227,135800,202867500,10170,10170,10170,10170,3
20250227,135700,202836990,10170,10170,10170,10170,0
20250227,135600,202836990,10170,10170,10170,10170,0
20250227,135500,202836990,10170,10170,10170,10170,4
20250227,135400,202796310,10140,10160,10160,10140,394
20250227,135300,198797670,10170,10170,10170,10170,94
20250227,135200,197841690,10190,10190,10190,10190,4
20250227,135100,197800930,10170,10170,10170,10170,0
20250227,135000,197800930,10170,10170,10170,10170,0
20250227,134900,197800930,10170,10170,10170,10170,0
20250227,134800,197800930,10170,10170,10170,10170,132
20250227,134700,196458490,10170,10170,10170,10170,2
20250227,134600,196438150,10170,10170,10170,10170,0
20250227,134500,196438150,10170,10170,10170,10170,5
20250227,134400,196387300,10160,10160,10160,10160,0
20250227,134300,196387300,10160,10160,10160,10160,0
20250227,134200,196387300,10160,10160,10160,10160,1
20250227,134100,196377140,10170,10170,10170,10170,3
20250227,134000,196346630,10170,10170,10170,10170,4
20250227,133900,196305950,10170,10170,10170,10170,0
20250227,133800,196305950,10170,10170,10170,10170,5
20250227,133700,196255100,10170,10190,10190,10170,7
20250227,133600,196183850,10190,10190,10190,10190,0
20250227,133500,196183850,10190,10190,10190,10190,4
20250227,133400,196143090,10160,10160,10160,10160,95
20250227,133300,195177890,10190,10190,10190,10190,0
20250227,133200,195177890,10190,10190,10190,10190,0
20250227,133100,195177890,10190,10190,10190,10190,4
20250227,133000,195137130,10170,10170,10170,10170,4
20250227,132900,195096450,10190,10190,10190,10190,0
20250227,132800,195096450,10190,10190,10190,10190,0
20250227,132700,195096450,10190,10190,10190,10190,2
20250227,132600,195076070,10190,10190,10190,10190,0
20250227,132500,195076070,10190,10190,10190,10190,1
20250227,132400,195065880,10190,10190,10190,10190,5
20250227,132300,195014930,10160,10160,10160,10160,4
20250227,132200,194974290,10190,10190,10190,10190,0
20250227,132100,194974290,10190,10190,10190,10190,4
20250227,132000,194933530,10190,10190,10190,10190,0
20250227,131900,194933530,10190,10190,10190,10190,0
20250227,131800,194933530,10190,10190,10190,10190,0
20250227,131700,194933530,10190,10190,10190,10190,2
20250227,131600,194913150,10190,10190,10190,10190,0
20250227,131500,194913150,10190,10190,10190,10190,0
20250227,131400,194913150,10190,10190,10190,10190,5
20250227,131300,194862200,10190,10190,10190,10190,0
20250227,131200,194862200,10190,10190,10190,10190,0
20250227,131100,194862200,10190,10190,10190,10190,0
20250227,131000,194862200,10190,10170,10190,10140,158
20250227,130900,193256190,10210,10210,10210,10210,0
20250227,130800,193256190,10210,10210,10210,10210,0
20250227,130700,193256190,10210,10210,10210,10210,0
20250227,130600,193256190,10210,10210,10210,10210,3
20250227,130500,193225560,10160,10160,10160,10160,48
20250227,130400,192737880,10160,10130,10160,10120,68
20250227,130300,192049360,10140,10170,10170,10140,16
20250227,130200,191886880,10210,10210,10210,10210,0
20250227,130100,191886880,10210,10210,10210,10210,0
20250227,130000,191886880,10210,10210,10210,10210,4
20250227,125900,191846040,10210,10210,10210,10210,0
20250227,125800,191846040,10210,10210,10210,10210,0
20250227,125700,191846040,10210,10210,10210,10210,0
20250227,125600,191846040,10210,10210,10210,10210,2
20250227,125500,191825620,10210,10210,10210,10210,0
20250227,125400,191825620,10210,10210,10210,10210,0
20250227,125300,191825620,10210,10210,10210,10210,5
20250227,125200,191774570,10190,10190,10190,10190,10
20250227,125100,191672670,10190,10190,10190,10190,505
20250227,125000,186526720,10190,10190,10190,10190,500
20250227,124900,181431720,10190,10190,10190,10190,3
20250227,124800,181401150,10190,10190,10190,10190,0
20250227,124700,181401150,10190,10190,10190,10190,0
20250227,124600,181401150,10190,10190,10190,10190,3
20250227,124500,181370580,10190,10190,10190,10190,0
20250227,124400,181370580,10190,10190,10190,10190,0
20250227,124300,181370580,10190,10190,10190,10190,4
20250227,124200,181329820,10190,10190,10190,10190,0
20250227,124100,181329820,10190,10190,10190,10190,0
20250227,124000,181329820,10190,10190,10190,10190,0
20250227,123900,181329820,10190,10190,10190,10190,4
20250227,123800,181289060,10190,10190,10190,10190,0
20250227,123700,181289060,10190,10190,10190,10190,0
20250227,123600,181289060,10190,10190,10190,10190,0
20250227,123500,181289060,10190,10190,10190,10190,2
20250227,123400,181268680,10190,10190,10190,10190,0
20250227,123300,181268680,10190,10190,10190,10190,1
20250227,123200,181258490,10190,10190,10190,10190,5
20250227,123100,181207540,10120,10120,10120,10120,0
20250227,123000,181207540,10120,10170,10170,10120,180
20250227,122900,179385580,10210,10180,10210,10180,39
20250227,122800,178988470,10230,10230,10230,10230,0
20250227,122700,178988470,10230,10230,10230,10230,0
20250227,122600,178988470,10230,10230,10230,10230,0
20250227,122500,178988470,10230,10210,10230,10210,2003
20250227,122400,158501950,10210,10210,10210,10210,0
20250227,122300,158501950,10210,10210,10210,10210,0
20250227,122200,158501950,10210,10210,10210,10210,5
20250227,122100,158450900,10210,10210,10210,10210,0
20250227,122000,158450900,10210,10210,10210,10210,0
20250227,121900,158450900,10210,10210,10210,10210,0
20250227,121800,158450900,10210,10210,10210,10210,3
20250227,121700,158420270,10210,10210,10210,10210,0
20250227,121600,158420270,10210,10210,10210,10210,0
20250227,121500,158420270,10210,10210,10210,10210,0
20250227,121400,158420270,10210,10210,10210,10210,3
20250227,121300,158389640,10220,10220,10220,10220,0
20250227,121200,158389640,10220,10220,10220,10220,4
20250227,121100,158348760,10150,10150,10150,10150,0
20250227,121000,158348760,10150,10110,10150,10110,1022
20250227,120900,148003930,10150,10150,10150,10150,50
20250227,120800,147496430,10150,10150,10150,10150,4
20250227,120700,147455830,10150,10150,10150,10150,0
20250227,120600,147455830,10150,10210,10210,10050,5069
20250227,120500,95886780,10220,10220,10220,10220,0
20250227,120400,95886780,10220,10220,10220,10220,2
20250227,120300,95866340,10220,10220,10220,10220,0
20250227,120200,95866340,10220,10220,10220,10220,2
20250227,120100,95845900,10220,10220,10220,10220,5
20250227,120000,95794800,10220,10220,10220,10220,4
20250227,115900,95753920,10220,10220,10220,10220,0
20250227,115800,95753920,10220,10220,10220,10220,3
20250227,115700,95723260,10210,10210,10210,10210,0
20250227,115600,95723260,10210,10210,10210,10210,2
20250227,115500,95702840,10220,10220,10220,10220,0
20250227,115400,95702840,10220,10220,10220,10220,4
20250227,115300,95661960,10220,10220,10220,10220,4
20250227,115200,95621080,10220,10220,10220,10220,0
20250227,115100,95621080,10220,10220,10220,10220,4
20250227,115000,95580200,10220,10220,10220,10220,0
20250227,114900,95580200,10220,10220,10220,10220,0
20250227,114800,95580200,10220,10220,10220,10220,0
20250227,114700,95580200,10220,10220,10220,10220,4
20250227,114600,95539320,10220,10220,10220,10220,4
20250227,114500,95498440,10210,10210,10210,10210,1
20250227,114400,95488230,10220,10220,10220,10220,0
20250227,114300,95488230,10220,10220,10220,10220,2
20250227,114200,95467790,10220,10220,10220,10220,0
20250227,114100,95467790,10220,10220,10220,10220,5
20250227,114000,95416690,10220,10220,10220,10220,0
20250227,113900,95416690,10220,10220,10220,10220,4
20250227,113800,95375810,10220,10220,10220,10220,0
20250227,113700,95375810,10220,10220,10220,10220,3
20250227,113600,95345150,10220,10220,10220,10220,0
20250227,113500,95345150,10220,10220,10220,10220,0
20250227,113400,95345150,10220,10220,10220,10220,4
20250227,113300,95304270,10220,10220,10220,10220,3
20250227,113200,95273610,10220,10220,10220,10220,5
20250227,113100,95222510,10220,10220,10220,10220,0
20250227,113000,95222510,10220,10220,10220,10220,4
20250227,112900,95181630,10220,10220,10220,10220,0
20250227,112800,95181630,10220,10220,10220,10220,0
20250227,112700,95181630,10220,10220,10220,10220,4
20250227,112600,95140750,10220,10220,10220,10220,10
20250227,112500,95038550,10220,10220,10220,10220,4
20250227,112400,94997670,10220,10220,10220,10220,0
20250227,112300,94997670,10220,10220,10220,10220,3
20250227,112200,94967010,10220,10220,10220,10220,0
20250227,112100,94967010,10220,10220,10220,10220,0
20250227,112000,94967010,10220,10220,10220,10220,4
20250227,111900,94926130,10200,10200,10200,10200,0
20250227,111800,94926130,10200,10200,10200,10200,1151
20250227,111700,83185930,10200,10210,10210,10200,534
20250227,111600,77737590,10220,10220,10220,10220,4
20250227,111500,77696710,10210,10210,10210,10210,45
20250227,111400,77237260,10210,10210,10210,10210,0
20250227,111300,77237260,10210,10220,10220,10210,3
20250227,111200,77206610,10220,10220,10220,10220,4
20250227,111100,77165730,10240,10240,10240,10240,0
20250227,111000,77165730,10240,10240,10240,10240,0
20250227,110900,77165730,10240,10240,10240,10240,5
20250227,110800,77114530,10200,10220,10220,10200,1543
20250227,110700,61349910,10240,10250,10250,10240,2780
20250227,110600,32869410,10250,10260,10260,10250,58
20250227,110500,32274880,10260,10260,10260,10260,4
20250227,110400,32233840,10250,10250,10250,10250,205
20250227,110300,30132590,10250,10250,10250,10250,675
20250227,110200,23213840,10260,10260,10260,10260,3
20250227,110100,23183060,10260,10260,10260,10260,0
20250227,110000,23183060,10260,10260,10260,10260,4
20250227,105900,23142020,10260,10260,10260,10260,0
20250227,105800,23142020,10260,10260,10260,10260,4
20250227,105700,23100980,10250,10250,10250,10250,0
20250227,105600,23100980,10250,10250,10250,10250,100
20250227,105500,22075980,10280,10280,10280,10280,4
20250227,105400,22034860,10260,10280,10280,10260,253
20250227,105300,19439000,10280,10280,10280,10280,0
20250227,105200,19439000,10280,10280,10280,10280,0
20250227,105100,19439000,10280,10280,10280,10280,6
20250227,105000,19377320,10280,10280,10280,10280,0
20250227,104900,19377320,10280,10280,10280,10280,5
20250227,104800,19325920,10280,10280,10280,10280,0
20250227,104700,19325920,10280,10280,10280,10280,0
20250227,104600,19325920,10280,10280,10280,10280,0
20250227,104500,19325920,10280,10280,10280,10280,3
20250227,104400,19295080,10280,10280,10280,10280,4
20250227,104300,19253960,10280,10280,10280,10280,0
20250227,104200,19253960,10280,10280,10280,10280,3
20250227,104100,19223120,10280,10280,10280,10280,0
20250227,104000,19223120,10280,10280,10280,10280,0
20250227,103900,19223120,10280,10280,10280,10280,0
20250227,103800,19223120,10280,10280,10280,10280,4
20250227,103700,19182000,10280,10280,10280,10280,4
20250227,103600,19140880,10290,10290,10290,10290,0
20250227,103500,19140880,10290,10290,10290,10290,4
20250227,103400,19099720,10290,10290,10290,10290,0
20250227,103300,19099720,10290,10290,10290,10290,0
20250227,103200,19099720,10290,10290,10290,10290,0
20250227,103100,19099720,10290,10290,10290,10290,2
20250227,103000,19079140,10280,10280,10280,10280,0
20250227,102900,19079140,10280,10280,10280,10280,3
20250227,102800,19048300,10290,10290,10290,10290,5
20250227,102700,18996850,10290,10290,10290,10290,0
20250227,102600,18996850,10290,10290,10290,10290,0
20250227,102500,18996850,10290,10290,10290,10290,4
20250227,102400,18955690,10290,10290,10290,10290,4
20250227,102300,18914530,10290,10290,10290,10290,4
20250227,102200,18873370,10290,10290,10290,10290,0
20250227,102100,18873370,10290,10290,10290,10290,0
20250227,102000,18873370,10290,10290,10290,10290,2
20250227,101900,18852790,10290,10290,10290,10290,0
20250227,101800,18852790,10290,10290,10290,10290,5
20250227,101700,18801340,10290,10290,10290,10290,0
20250227,101600,18801340,10290,10290,10290,10290,4
20250227,101500,18760180,10290,10290,10290,10290,0
20250227,101400,18760180,10290,10290,10290,10290,3
20250227,101300,18729310,10290,10290,10290,10290,0
20250227,101200,18729310,10290,10290,10290,10290,0
20250227,101100,18729310,10290,10290,10290,10290,0
20250227,101000,18729310,10290,10290,10290,10290,106
20250227,100900,17638570,10310,10310,10310,10310,0
20250227,100800,17638570,10310,10310,10310,10310,4
20250227,100700,17597330,10310,10310,10310,10310,1
20250227,100600,17587020,10310,10310,10310,10310,0
20250227,100500,17587020,10310,10310,10310,10310,0
20250227,100400,17587020,10310,10310,10310,10310,8
20250227,100300,17504540,10310,10310,10310,10310,0
20250227,100200,17504540,10310,10310,10310,10310,0
20250227,100100,17504540,10310,10310,10310,10310,0
20250227,100000,17504540,10310,10310,10310,10310,2
20250227,095900,17483920,10310,10310,10310,10310,0
20250227,095800,17483920,10310,10310,10310,10310,0
20250227,095700,17483920,10310,10310,10310,10310,5
20250227,095600,17432370,10260,10260,10260,10260,0
20250227,095500,17432370,10260,10260,10260,10260,333
20250227,095400,14015790,10260,10260,10260,10260,0
20250227,095300,14015790,10260,10260,10260,10260,3
20250227,095200,13985010,10260,10260,10260,10260,0
20250227,095100,13985010,10260,10260,10260,10260,0
20250227,095000,13985010,10260,10260,10260,10260,3
20250227,094900,13954230,10260,10260,10260,10260,0
20250227,094800,13954230,10260,10260,10260,10260,4
20250227,094700,13913190,10260,10260,10260,10260,0
20250227,094600,13913190,10260,10260,10260,10260,64
20250227,094500,13256550,10260,10260,10260,10260,0
20250227,094400,13256550,10260,10260,10260,10260,0
20250227,094300,13256550,10260,10260,10270,10260,213
20250227,094200,11071130,10270,10280,10280,10270,167
20250227,094100,9355940,10290,10290,10290,10290,3
20250227,094000,9325070,10330,10330,10330,10330,0
20250227,093900,9325070,10330,10330,10330,10330,2
20250227,093800,9304410,10330,10330,10330,10330,0
20250227,093700,9304410,10330,10330,10330,10330,5
20250227,093600,9252760,10330,10330,10330,10330,0
20250227,093500,9252760,10330,10330,10330,10330,0
20250227,093400,9252760,10330,10320,10330,10320,14
20250227,093300,9108240,10330,10330,10330,10330,3
20250227,093200,9077250,10280,10280,10280,10280,0
20250227,093100,9077250,10280,10280,10280,10280,0
20250227,093000,9077250,10280,10280,10280,10280,0
20250227,092900,9077250,10280,10280,10280,10280,0
20250227,092800,9077250,10280,10280,10280,10280,0
20250227,092700,9077250,10280,10270,10280,10270,301
20250227,092600,5985970,10270,10270,10270,10270,0
20250227,092500,5985970,10270,10270,10270,10270,307
20250227,092400,2833080,10290,10290,10290,10290,0
20250227,092300,2833080,10290,10290,10290,10290,0
20250227,092200,2833080,10290,10290,10290,10290,0
20250227,092100,2833080,10290,10290,10290,10290,0
20250227,092000,2833080,10290,10290,10290,10290,0
20250227,091900,2833080,10290,10290,10290,10290,120
20250227,091800,1598280,10290,10290,10290,10290,0
20250227,091700,1598280,10290,10290,10290,10290,0
20250227,091600,1598280,10290,10290,10290,10290,0
20250227,091500,1598280,10290,10290,10290,10290,0
20250227,091400,1598280,10290,10290,10290,10290,0
20250227,091300,1598280,10290,10290,10290,10290,0
20250227,091200,1598280,10290,10290,10290,10290,0
20250227,091100,1598280,10290,10290,10290,10290,0
20250227,091000,1598280,10290,10290,10290,10290,1
20250227,090900,1587990,10290,10290,10290,10290,0
20250227,090800,1587990,10290,10290,10290,10290,0
20250227,090700,1587990,10290,10290,10290,10290,0
20250227,090600,1587990,10290,10290,10290,10290,0
20250227,090500,1587990,10290,10290,10290,10290,0
20250227,090400,1587990,10290,10290,10290,10290,0
20250227,090300,1587990,10290,10290,10290,10290,0
20250227,090200,1587990,10290,10290,10290,10290,8
20250227,090100,1505670,10280,10280,10280,10280,8
20250227,090000,1423430,10390,10390,10390,10390,137
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184600 348816300 10210 10210 10210 10210 463
3 20250227 184500 348816300 10210 10210 10210 10210 0
4 20250227 184400 348816300 10210 10210 10210 10210 0
5 20250227 184300 348816300 10210 10210 10210 10210 0
6 20250227 184200 348816300 10210 10210 10210 10210 0
7 20250227 184100 348816300 10210 10210 10210 10210 0
8 20250227 184000 348816300 10210 10210 10210 10210 0
9 20250227 183900 348816300 10210 10210 10210 10210 0
10 20250227 183800 348816300 10210 10210 10210 10210 0
11 20250227 183700 348816300 10210 10210 10210 10210 0
12 20250227 183600 348816300 10210 10210 10210 10210 0
13 20250227 183500 348816300 10210 10210 10210 10210 0
14 20250227 183400 348816300 10210 10210 10210 10210 0
15 20250227 183300 348816300 10210 10210 10210 10210 0
16 20250227 183200 348816300 10210 10210 10210 10210 0
17 20250227 183100 348816300 10210 10210 10210 10210 0
18 20250227 183000 348816300 10210 10210 10210 10210 0
19 20250227 182900 348816300 10210 10210 10210 10210 0
20 20250227 182800 348816300 10210 10210 10210 10210 0
21 20250227 182700 348816300 10210 10210 10210 10210 0
22 20250227 182600 348816300 10210 10210 10210 10210 0
23 20250227 182500 348816300 10210 10210 10210 10210 0
24 20250227 182400 348816300 10210 10210 10210 10210 0
25 20250227 182300 348816300 10210 10210 10210 10210 0
26 20250227 182200 348816300 10210 10210 10210 10210 0
27 20250227 182100 348816300 10210 10210 10210 10210 0
28 20250227 182000 348816300 10210 10210 10210 10210 0
29 20250227 181900 348816300 10210 10210 10210 10210 0
30 20250227 181800 348816300 10210 10210 10210 10210 0
31 20250227 181700 348816300 10210 10210 10210 10210 0
32 20250227 181600 348816300 10210 10210 10210 10210 463
33 20250227 181500 348816300 10210 10210 10210 10210 0
34 20250227 181400 348816300 10210 10210 10210 10210 0
35 20250227 181300 348816300 10210 10210 10210 10210 0
36 20250227 181200 348816300 10210 10210 10210 10210 0
37 20250227 181100 348816300 10210 10210 10210 10210 0
38 20250227 181000 348816300 10210 10210 10210 10210 0
39 20250227 180900 348816300 10210 10210 10210 10210 0
40 20250227 180800 348816300 10210 10210 10210 10210 0
41 20250227 180700 348816300 10210 10210 10210 10210 0
42 20250227 180600 348816300 10210 10210 10210 10210 0
43 20250227 180500 348816300 10210 10210 10210 10210 0
44 20250227 180400 348816300 10210 10210 10210 10210 0
45 20250227 180300 348816300 10210 10210 10210 10210 0
46 20250227 180200 348816300 10210 10210 10210 10210 0
47 20250227 180100 348816300 10210 10210 10210 10210 0
48 20250227 180000 348816300 10210 10210 10210 10210 0
49 20250227 175900 348816300 10210 10210 10210 10210 0
50 20250227 175800 348816300 10210 10210 10210 10210 0
51 20250227 175700 348816300 10210 10210 10210 10210 0
52 20250227 175600 348816300 10210 10210 10210 10210 0
53 20250227 175500 348816300 10210 10210 10210 10210 0
54 20250227 175400 348816300 10210 10210 10210 10210 0
55 20250227 175300 348816300 10210 10210 10210 10210 0
56 20250227 175200 348816300 10210 10210 10210 10210 0
57 20250227 175100 348816300 10210 10210 10210 10210 0
58 20250227 175000 348816300 10210 10210 10210 10210 0
59 20250227 174900 348816300 10210 10210 10210 10210 0
60 20250227 174800 348816300 10210 10210 10210 10210 0
61 20250227 174700 348816300 10210 10210 10210 10210 0
62 20250227 174600 348816300 10210 10210 10210 10210 463
63 20250227 174500 348816300 10210 10210 10210 10210 0
64 20250227 174400 348816300 10210 10210 10210 10210 0
65 20250227 174300 348816300 10210 10210 10210 10210 0
66 20250227 174200 348816300 10210 10210 10210 10210 0
67 20250227 174100 348816300 10210 10210 10210 10210 0
68 20250227 174000 348816300 10210 10210 10210 10210 0
69 20250227 173900 348816300 10210 10210 10210 10210 0
70 20250227 173800 348816300 10210 10210 10210 10210 0
71 20250227 173700 348816300 10210 10210 10210 10210 0
72 20250227 173600 348816300 10210 10210 10210 10210 0
73 20250227 173500 348816300 10210 10210 10210 10210 0
74 20250227 173400 348816300 10210 10210 10210 10210 0
75 20250227 173300 348816300 10210 10210 10210 10210 0
76 20250227 173200 348816300 10210 10210 10210 10210 0
77 20250227 173100 348816300 10210 10210 10210 10210 0
78 20250227 173000 348816300 10210 10210 10210 10210 0
79 20250227 172900 348816300 10210 10210 10210 10210 0
80 20250227 172800 348816300 10210 10210 10210 10210 0
81 20250227 172700 348816300 10210 10210 10210 10210 0
82 20250227 172600 348816300 10210 10210 10210 10210 0
83 20250227 172500 348816300 10210 10210 10210 10210 0
84 20250227 172400 348816300 10210 10210 10210 10210 0
85 20250227 172300 348816300 10210 10210 10210 10210 0
86 20250227 172200 348816300 10210 10210 10210 10210 0
87 20250227 172100 348816300 10210 10210 10210 10210 0
88 20250227 172000 348816300 10210 10210 10210 10210 0
89 20250227 171900 348816300 10210 10210 10210 10210 0
90 20250227 171800 348816300 10210 10210 10210 10210 0
91 20250227 171700 348816300 10210 10210 10210 10210 0
92 20250227 171600 348816300 10210 10210 10210 10210 463
93 20250227 171500 348816300 10210 10210 10210 10210 0
94 20250227 171400 348816300 10210 10210 10210 10210 0
95 20250227 171300 348816300 10210 10210 10210 10210 0
96 20250227 171200 348816300 10210 10210 10210 10210 0
97 20250227 171100 348816300 10210 10210 10210 10210 0
98 20250227 171000 348816300 10210 10210 10210 10210 0
99 20250227 170900 348816300 10210 10210 10210 10210 0
100 20250227 170800 348816300 10210 10210 10210 10210 0
101 20250227 170700 348816300 10210 10210 10210 10210 0
102 20250227 170600 348816300 10210 10210 10210 10210 0
103 20250227 170500 348816300 10210 10210 10210 10210 0
104 20250227 170400 348816300 10210 10210 10210 10210 0
105 20250227 170300 348816300 10210 10210 10210 10210 0
106 20250227 170200 348816300 10210 10210 10210 10210 0
107 20250227 170100 348816300 10210 10210 10210 10210 0
108 20250227 170000 348816300 10210 10210 10210 10210 0
109 20250227 165900 348816300 10210 10210 10210 10210 0
110 20250227 165800 348816300 10210 10210 10210 10210 0
111 20250227 165700 348816300 10210 10210 10210 10210 0
112 20250227 165600 348816300 10210 10210 10210 10210 0
113 20250227 165500 348816300 10210 10210 10210 10210 0
114 20250227 165400 348816300 10210 10210 10210 10210 0
115 20250227 165300 348816300 10210 10210 10210 10210 0
116 20250227 165200 348816300 10210 10210 10210 10210 0
117 20250227 165100 348816300 10210 10210 10210 10210 0
118 20250227 165000 348816300 10210 10210 10210 10210 0
119 20250227 164900 348816300 10210 10210 10210 10210 0
120 20250227 164800 348816300 10210 10210 10210 10210 0
121 20250227 164700 348816300 10210 10210 10210 10210 0
122 20250227 164600 348816300 10210 10210 10210 10210 463
123 20250227 164500 348816300 10210 10210 10210 10210 0
124 20250227 164400 348816300 10210 10210 10210 10210 0
125 20250227 164300 348816300 10210 10210 10210 10210 0
126 20250227 164200 348816300 10210 10210 10210 10210 0
127 20250227 164100 348816300 10210 10210 10210 10210 0
128 20250227 164000 348816300 10210 10210 10210 10210 0
129 20250227 163900 348816300 10210 10210 10210 10210 0
130 20250227 163800 348816300 10210 10210 10210 10210 0
131 20250227 163700 348816300 10210 10210 10210 10210 0
132 20250227 163600 348816300 10210 10210 10210 10210 0
133 20250227 163500 348816300 10210 10210 10210 10210 0
134 20250227 163400 348816300 10210 10210 10210 10210 0
135 20250227 163300 348816300 10210 10210 10210 10210 0
136 20250227 163200 348816300 10210 10210 10210 10210 0
137 20250227 163100 348816300 10210 10210 10210 10210 0
138 20250227 163000 348816300 10210 10210 10210 10210 0
139 20250227 162900 348816300 10210 10210 10210 10210 0
140 20250227 162800 348816300 10210 10210 10210 10210 0
141 20250227 162700 348816300 10210 10210 10210 10210 0
142 20250227 162600 348816300 10210 10210 10210 10210 0
143 20250227 162500 348816300 10210 10210 10210 10210 0
144 20250227 162400 348816300 10210 10210 10210 10210 0
145 20250227 162300 348816300 10210 10210 10210 10210 0
146 20250227 162200 348816300 10210 10210 10210 10210 0
147 20250227 162100 348816300 10210 10210 10210 10210 0
148 20250227 162000 348816300 10210 10210 10210 10210 0
149 20250227 161900 348816300 10210 10210 10210 10210 0
150 20250227 161800 348816300 10210 10210 10210 10210 0
151 20250227 161700 348816300 10210 10210 10210 10210 0
152 20250227 161600 348816300 10210 10210 10210 10210 463
153 20250227 161500 348816300 10210 10210 10210 10210 0
154 20250227 161400 348816300 10210 10210 10210 10210 0
155 20250227 161300 348816300 10210 10210 10210 10210 0
156 20250227 161200 348816300 10210 10210 10210 10210 0
157 20250227 161100 348816300 10210 10210 10210 10210 0
158 20250227 161000 348816300 10210 10210 10210 10210 0
159 20250227 160900 348816300 10210 10210 10210 10210 0
160 20250227 160800 348816300 10210 10210 10210 10210 0
161 20250227 160700 348816300 10210 10210 10210 10210 0
162 20250227 160600 348816300 10210 10210 10210 10210 0
163 20250227 160500 348816300 10210 10210 10210 10210 0
164 20250227 160400 348816300 10210 10210 10210 10210 0
165 20250227 160300 348816300 10210 10210 10210 10210 0
166 20250227 160200 348816300 10210 10210 10210 10210 0
167 20250227 160100 348816300 10210 10210 10210 10210 0
168 20250227 160000 348816300 10210 10210 10210 10210 0
169 20250227 155900 348816300 10210 10210 10210 10210 0
170 20250227 155800 348816300 10210 10210 10210 10210 0
171 20250227 155700 348816300 10210 10210 10210 10210 0
172 20250227 155600 348816300 10210 10210 10210 10210 0
173 20250227 155500 348816300 10210 10210 10210 10210 0
174 20250227 155400 348816300 10210 10210 10210 10210 0
175 20250227 155300 348816300 10210 10210 10210 10210 0
176 20250227 155200 348816300 10210 10210 10210 10210 0
177 20250227 155100 348816300 10210 10210 10210 10210 0
178 20250227 155000 348816300 10210 10210 10210 10210 0
179 20250227 154900 348816300 10210 10210 10210 10210 0
180 20250227 154800 348816300 10210 10210 10210 10210 0
181 20250227 154700 348816300 10210 10210 10210 10210 0
182 20250227 154600 348816300 10210 10210 10210 10210 463
183 20250227 154500 348816300 10210 10210 10210 10210 0
184 20250227 154400 348816300 10210 10210 10210 10210 0
185 20250227 154300 348816300 10210 10210 10210 10210 0
186 20250227 154200 348816300 10210 10210 10210 10210 0
187 20250227 154100 348816300 10210 10210 10210 10210 0
188 20250227 154000 348816300 10210 10210 10210 10210 0
189 20250227 153900 348816300 10210 10210 10210 10210 0
190 20250227 153800 348816300 10210 10210 10210 10210 0
191 20250227 153700 348816300 10210 10210 10210 10210 0
192 20250227 153600 348816300 10210 10210 10210 10210 0
193 20250227 153500 348816300 10210 10210 10210 10210 0
194 20250227 153400 348816300 10210 10210 10210 10210 0
195 20250227 153300 348816300 10210 10210 10210 10210 0
196 20250227 153200 348816300 10210 10210 10210 10210 0
197 20250227 153100 348816300 10210 10210 10210 10210 0
198 20250227 153000 348816300 10210 10210 10210 10210 463
199 20250227 152900 344089070 10200 10200 10200 10200 0
200 20250227 152800 344089070 10200 10200 10200 10200 0
201 20250227 152700 344089070 10200 10200 10200 10200 0
202 20250227 152600 344089070 10200 10200 10200 10200 0
203 20250227 152500 344089070 10200 10200 10200 10200 0
204 20250227 152400 344089070 10200 10200 10200 10200 0
205 20250227 152300 344089070 10200 10200 10200 10200 0
206 20250227 152200 344089070 10200 10200 10200 10200 0
207 20250227 152100 344089070 10200 10200 10200 10200 0
208 20250227 152000 344089070 10200 10200 10200 10200 0
209 20250227 151900 344089070 10200 10200 10200 10200 729
210 20250227 151800 336653270 10200 10200 10200 10200 235
211 20250227 151700 334256270 10200 10210 10210 10200 9993
212 20250227 151600 232326870 10220 10220 10220 10220 0
213 20250227 151500 232326870 10220 10220 10220 10220 8
214 20250227 151400 232245110 10220 10220 10220 10220 0
215 20250227 151300 232245110 10220 10220 10220 10220 0
216 20250227 151200 232245110 10220 10220 10220 10220 0
217 20250227 151100 232245110 10220 10220 10220 10220 3
218 20250227 151000 232214450 10220 10220 10220 10220 0
219 20250227 150900 232214450 10220 10220 10220 10220 4
220 20250227 150800 232173570 10220 10210 10230 10210 108
221 20250227 150700 231070770 10220 10220 10220 10220 0
222 20250227 150600 231070770 10220 10220 10220 10220 0
223 20250227 150500 231070770 10220 10220 10220 10220 0
224 20250227 150400 231070770 10220 10220 10220 10220 4
225 20250227 150300 231029890 10210 10210 10210 10210 0
226 20250227 150200 231029890 10210 10210 10210 10210 106
227 20250227 150100 229947630 10220 10220 10220 10220 4
228 20250227 150000 229906750 10220 10220 10220 10220 2
229 20250227 145900 229886310 10220 10220 10220 10220 0
230 20250227 145800 229886310 10220 10210 10220 10210 16
231 20250227 145700 229722900 10200 10200 10200 10200 0
232 20250227 145600 229722900 10200 10200 10200 10200 0
233 20250227 145500 229722900 10200 10200 10200 10200 72
234 20250227 145400 228988500 10210 10210 10210 10210 7
235 20250227 145300 228917030 10210 10210 10210 10210 0
236 20250227 145200 228917030 10210 10210 10210 10210 0
237 20250227 145100 228917030 10210 10210 10210 10210 0
238 20250227 145000 228917030 10210 10210 10210 10210 3
239 20250227 144900 228886400 10210 10210 10210 10210 0
240 20250227 144800 228886400 10210 10210 10210 10210 0
241 20250227 144700 228886400 10210 10210 10210 10210 8
242 20250227 144600 228804720 10210 10210 10210 10210 0
243 20250227 144500 228804720 10210 10210 10210 10210 0
244 20250227 144400 228804720 10210 10210 10210 10210 0
245 20250227 144300 228804720 10210 10210 10210 10210 4
246 20250227 144200 228763880 10200 10200 10200 10200 0
247 20250227 144100 228763880 10200 10160 10200 10160 2000
248 20250227 144000 208385150 10160 10160 10160 10160 2
249 20250227 143900 208364830 10140 10140 10140 10140 1
250 20250227 143800 208354690 10160 10160 10160 10160 0
251 20250227 143700 208354690 10160 10150 10160 10150 12
252 20250227 143600 208232840 10150 10150 10150 10150 0
253 20250227 143500 208232840 10150 10160 10160 10150 5
254 20250227 143400 208182050 10160 10160 10160 10160 0
255 20250227 143300 208182050 10160 10160 10160 10160 7
256 20250227 143200 208110930 10160 10160 10160 10160 0
257 20250227 143100 208110930 10160 10160 10160 10160 0
258 20250227 143000 208110930 10160 10160 10160 10160 3
259 20250227 142900 208080450 10160 10160 10160 10160 0
260 20250227 142800 208080450 10160 10160 10160 10160 0
261 20250227 142700 208080450 10160 10160 10160 10160 0
262 20250227 142600 208080450 10160 10160 10160 10160 8
263 20250227 142500 207999170 10160 10160 10160 10160 0
264 20250227 142400 207999170 10160 10160 10160 10160 0
265 20250227 142300 207999170 10160 10160 10160 10160 4
266 20250227 142200 207958530 10160 10160 10160 10160 0
267 20250227 142100 207958530 10160 10160 10160 10160 0
268 20250227 142000 207958530 10160 10160 10160 10160 0
269 20250227 141900 207958530 10160 10160 10160 10160 3
270 20250227 141800 207928050 10160 10160 10160 10160 0
271 20250227 141700 207928050 10160 10160 10160 10160 0
272 20250227 141600 207928050 10160 10160 10160 10160 4
273 20250227 141500 207887410 10140 10140 10140 10140 0
274 20250227 141400 207887410 10140 10140 10140 10140 0
275 20250227 141300 207887410 10140 10150 10150 10140 30
276 20250227 141200 207583170 10170 10170 10170 10170 4
277 20250227 141100 207542490 10170 10170 10170 10170 0
278 20250227 141000 207542490 10170 10170 10170 10170 0
279 20250227 140900 207542490 10170 10170 10170 10170 2
280 20250227 140800 207522150 10140 10160 10160 10140 450
281 20250227 140700 202959030 10170 10170 10170 10170 0
282 20250227 140600 202959030 10170 10170 10170 10170 6
283 20250227 140500 202898010 10170 10170 10170 10170 0
284 20250227 140400 202898010 10170 10170 10170 10170 0
285 20250227 140300 202898010 10170 10170 10170 10170 0
286 20250227 140200 202898010 10170 10170 10170 10170 3
287 20250227 140100 202867500 10170 10170 10170 10170 0
288 20250227 140000 202867500 10170 10170 10170 10170 0
289 20250227 135900 202867500 10170 10170 10170 10170 0
290 20250227 135800 202867500 10170 10170 10170 10170 3
291 20250227 135700 202836990 10170 10170 10170 10170 0
292 20250227 135600 202836990 10170 10170 10170 10170 0
293 20250227 135500 202836990 10170 10170 10170 10170 4
294 20250227 135400 202796310 10140 10160 10160 10140 394
295 20250227 135300 198797670 10170 10170 10170 10170 94
296 20250227 135200 197841690 10190 10190 10190 10190 4
297 20250227 135100 197800930 10170 10170 10170 10170 0
298 20250227 135000 197800930 10170 10170 10170 10170 0
299 20250227 134900 197800930 10170 10170 10170 10170 0
300 20250227 134800 197800930 10170 10170 10170 10170 132
301 20250227 134700 196458490 10170 10170 10170 10170 2
302 20250227 134600 196438150 10170 10170 10170 10170 0
303 20250227 134500 196438150 10170 10170 10170 10170 5
304 20250227 134400 196387300 10160 10160 10160 10160 0
305 20250227 134300 196387300 10160 10160 10160 10160 0
306 20250227 134200 196387300 10160 10160 10160 10160 1
307 20250227 134100 196377140 10170 10170 10170 10170 3
308 20250227 134000 196346630 10170 10170 10170 10170 4
309 20250227 133900 196305950 10170 10170 10170 10170 0
310 20250227 133800 196305950 10170 10170 10170 10170 5
311 20250227 133700 196255100 10170 10190 10190 10170 7
312 20250227 133600 196183850 10190 10190 10190 10190 0
313 20250227 133500 196183850 10190 10190 10190 10190 4
314 20250227 133400 196143090 10160 10160 10160 10160 95
315 20250227 133300 195177890 10190 10190 10190 10190 0
316 20250227 133200 195177890 10190 10190 10190 10190 0
317 20250227 133100 195177890 10190 10190 10190 10190 4
318 20250227 133000 195137130 10170 10170 10170 10170 4
319 20250227 132900 195096450 10190 10190 10190 10190 0
320 20250227 132800 195096450 10190 10190 10190 10190 0
321 20250227 132700 195096450 10190 10190 10190 10190 2
322 20250227 132600 195076070 10190 10190 10190 10190 0
323 20250227 132500 195076070 10190 10190 10190 10190 1
324 20250227 132400 195065880 10190 10190 10190 10190 5
325 20250227 132300 195014930 10160 10160 10160 10160 4
326 20250227 132200 194974290 10190 10190 10190 10190 0
327 20250227 132100 194974290 10190 10190 10190 10190 4
328 20250227 132000 194933530 10190 10190 10190 10190 0
329 20250227 131900 194933530 10190 10190 10190 10190 0
330 20250227 131800 194933530 10190 10190 10190 10190 0
331 20250227 131700 194933530 10190 10190 10190 10190 2
332 20250227 131600 194913150 10190 10190 10190 10190 0
333 20250227 131500 194913150 10190 10190 10190 10190 0
334 20250227 131400 194913150 10190 10190 10190 10190 5
335 20250227 131300 194862200 10190 10190 10190 10190 0
336 20250227 131200 194862200 10190 10190 10190 10190 0
337 20250227 131100 194862200 10190 10190 10190 10190 0
338 20250227 131000 194862200 10190 10170 10190 10140 158
339 20250227 130900 193256190 10210 10210 10210 10210 0
340 20250227 130800 193256190 10210 10210 10210 10210 0
341 20250227 130700 193256190 10210 10210 10210 10210 0
342 20250227 130600 193256190 10210 10210 10210 10210 3
343 20250227 130500 193225560 10160 10160 10160 10160 48
344 20250227 130400 192737880 10160 10130 10160 10120 68
345 20250227 130300 192049360 10140 10170 10170 10140 16
346 20250227 130200 191886880 10210 10210 10210 10210 0
347 20250227 130100 191886880 10210 10210 10210 10210 0
348 20250227 130000 191886880 10210 10210 10210 10210 4
349 20250227 125900 191846040 10210 10210 10210 10210 0
350 20250227 125800 191846040 10210 10210 10210 10210 0
351 20250227 125700 191846040 10210 10210 10210 10210 0
352 20250227 125600 191846040 10210 10210 10210 10210 2
353 20250227 125500 191825620 10210 10210 10210 10210 0
354 20250227 125400 191825620 10210 10210 10210 10210 0
355 20250227 125300 191825620 10210 10210 10210 10210 5
356 20250227 125200 191774570 10190 10190 10190 10190 10
357 20250227 125100 191672670 10190 10190 10190 10190 505
358 20250227 125000 186526720 10190 10190 10190 10190 500
359 20250227 124900 181431720 10190 10190 10190 10190 3
360 20250227 124800 181401150 10190 10190 10190 10190 0
361 20250227 124700 181401150 10190 10190 10190 10190 0
362 20250227 124600 181401150 10190 10190 10190 10190 3
363 20250227 124500 181370580 10190 10190 10190 10190 0
364 20250227 124400 181370580 10190 10190 10190 10190 0
365 20250227 124300 181370580 10190 10190 10190 10190 4
366 20250227 124200 181329820 10190 10190 10190 10190 0
367 20250227 124100 181329820 10190 10190 10190 10190 0
368 20250227 124000 181329820 10190 10190 10190 10190 0
369 20250227 123900 181329820 10190 10190 10190 10190 4
370 20250227 123800 181289060 10190 10190 10190 10190 0
371 20250227 123700 181289060 10190 10190 10190 10190 0
372 20250227 123600 181289060 10190 10190 10190 10190 0
373 20250227 123500 181289060 10190 10190 10190 10190 2
374 20250227 123400 181268680 10190 10190 10190 10190 0
375 20250227 123300 181268680 10190 10190 10190 10190 1
376 20250227 123200 181258490 10190 10190 10190 10190 5
377 20250227 123100 181207540 10120 10120 10120 10120 0
378 20250227 123000 181207540 10120 10170 10170 10120 180
379 20250227 122900 179385580 10210 10180 10210 10180 39
380 20250227 122800 178988470 10230 10230 10230 10230 0
381 20250227 122700 178988470 10230 10230 10230 10230 0
382 20250227 122600 178988470 10230 10230 10230 10230 0
383 20250227 122500 178988470 10230 10210 10230 10210 2003
384 20250227 122400 158501950 10210 10210 10210 10210 0
385 20250227 122300 158501950 10210 10210 10210 10210 0
386 20250227 122200 158501950 10210 10210 10210 10210 5
387 20250227 122100 158450900 10210 10210 10210 10210 0
388 20250227 122000 158450900 10210 10210 10210 10210 0
389 20250227 121900 158450900 10210 10210 10210 10210 0
390 20250227 121800 158450900 10210 10210 10210 10210 3
391 20250227 121700 158420270 10210 10210 10210 10210 0
392 20250227 121600 158420270 10210 10210 10210 10210 0
393 20250227 121500 158420270 10210 10210 10210 10210 0
394 20250227 121400 158420270 10210 10210 10210 10210 3
395 20250227 121300 158389640 10220 10220 10220 10220 0
396 20250227 121200 158389640 10220 10220 10220 10220 4
397 20250227 121100 158348760 10150 10150 10150 10150 0
398 20250227 121000 158348760 10150 10110 10150 10110 1022
399 20250227 120900 148003930 10150 10150 10150 10150 50
400 20250227 120800 147496430 10150 10150 10150 10150 4
401 20250227 120700 147455830 10150 10150 10150 10150 0
402 20250227 120600 147455830 10150 10210 10210 10050 5069
403 20250227 120500 95886780 10220 10220 10220 10220 0
404 20250227 120400 95886780 10220 10220 10220 10220 2
405 20250227 120300 95866340 10220 10220 10220 10220 0
406 20250227 120200 95866340 10220 10220 10220 10220 2
407 20250227 120100 95845900 10220 10220 10220 10220 5
408 20250227 120000 95794800 10220 10220 10220 10220 4
409 20250227 115900 95753920 10220 10220 10220 10220 0
410 20250227 115800 95753920 10220 10220 10220 10220 3
411 20250227 115700 95723260 10210 10210 10210 10210 0
412 20250227 115600 95723260 10210 10210 10210 10210 2
413 20250227 115500 95702840 10220 10220 10220 10220 0
414 20250227 115400 95702840 10220 10220 10220 10220 4
415 20250227 115300 95661960 10220 10220 10220 10220 4
416 20250227 115200 95621080 10220 10220 10220 10220 0
417 20250227 115100 95621080 10220 10220 10220 10220 4
418 20250227 115000 95580200 10220 10220 10220 10220 0
419 20250227 114900 95580200 10220 10220 10220 10220 0
420 20250227 114800 95580200 10220 10220 10220 10220 0
421 20250227 114700 95580200 10220 10220 10220 10220 4
422 20250227 114600 95539320 10220 10220 10220 10220 4
423 20250227 114500 95498440 10210 10210 10210 10210 1
424 20250227 114400 95488230 10220 10220 10220 10220 0
425 20250227 114300 95488230 10220 10220 10220 10220 2
426 20250227 114200 95467790 10220 10220 10220 10220 0
427 20250227 114100 95467790 10220 10220 10220 10220 5
428 20250227 114000 95416690 10220 10220 10220 10220 0
429 20250227 113900 95416690 10220 10220 10220 10220 4
430 20250227 113800 95375810 10220 10220 10220 10220 0
431 20250227 113700 95375810 10220 10220 10220 10220 3
432 20250227 113600 95345150 10220 10220 10220 10220 0
433 20250227 113500 95345150 10220 10220 10220 10220 0
434 20250227 113400 95345150 10220 10220 10220 10220 4
435 20250227 113300 95304270 10220 10220 10220 10220 3
436 20250227 113200 95273610 10220 10220 10220 10220 5
437 20250227 113100 95222510 10220 10220 10220 10220 0
438 20250227 113000 95222510 10220 10220 10220 10220 4
439 20250227 112900 95181630 10220 10220 10220 10220 0
440 20250227 112800 95181630 10220 10220 10220 10220 0
441 20250227 112700 95181630 10220 10220 10220 10220 4
442 20250227 112600 95140750 10220 10220 10220 10220 10
443 20250227 112500 95038550 10220 10220 10220 10220 4
444 20250227 112400 94997670 10220 10220 10220 10220 0
445 20250227 112300 94997670 10220 10220 10220 10220 3
446 20250227 112200 94967010 10220 10220 10220 10220 0
447 20250227 112100 94967010 10220 10220 10220 10220 0
448 20250227 112000 94967010 10220 10220 10220 10220 4
449 20250227 111900 94926130 10200 10200 10200 10200 0
450 20250227 111800 94926130 10200 10200 10200 10200 1151
451 20250227 111700 83185930 10200 10210 10210 10200 534
452 20250227 111600 77737590 10220 10220 10220 10220 4
453 20250227 111500 77696710 10210 10210 10210 10210 45
454 20250227 111400 77237260 10210 10210 10210 10210 0
455 20250227 111300 77237260 10210 10220 10220 10210 3
456 20250227 111200 77206610 10220 10220 10220 10220 4
457 20250227 111100 77165730 10240 10240 10240 10240 0
458 20250227 111000 77165730 10240 10240 10240 10240 0
459 20250227 110900 77165730 10240 10240 10240 10240 5
460 20250227 110800 77114530 10200 10220 10220 10200 1543
461 20250227 110700 61349910 10240 10250 10250 10240 2780
462 20250227 110600 32869410 10250 10260 10260 10250 58
463 20250227 110500 32274880 10260 10260 10260 10260 4
464 20250227 110400 32233840 10250 10250 10250 10250 205
465 20250227 110300 30132590 10250 10250 10250 10250 675
466 20250227 110200 23213840 10260 10260 10260 10260 3
467 20250227 110100 23183060 10260 10260 10260 10260 0
468 20250227 110000 23183060 10260 10260 10260 10260 4
469 20250227 105900 23142020 10260 10260 10260 10260 0
470 20250227 105800 23142020 10260 10260 10260 10260 4
471 20250227 105700 23100980 10250 10250 10250 10250 0
472 20250227 105600 23100980 10250 10250 10250 10250 100
473 20250227 105500 22075980 10280 10280 10280 10280 4
474 20250227 105400 22034860 10260 10280 10280 10260 253
475 20250227 105300 19439000 10280 10280 10280 10280 0
476 20250227 105200 19439000 10280 10280 10280 10280 0
477 20250227 105100 19439000 10280 10280 10280 10280 6
478 20250227 105000 19377320 10280 10280 10280 10280 0
479 20250227 104900 19377320 10280 10280 10280 10280 5
480 20250227 104800 19325920 10280 10280 10280 10280 0
481 20250227 104700 19325920 10280 10280 10280 10280 0
482 20250227 104600 19325920 10280 10280 10280 10280 0
483 20250227 104500 19325920 10280 10280 10280 10280 3
484 20250227 104400 19295080 10280 10280 10280 10280 4
485 20250227 104300 19253960 10280 10280 10280 10280 0
486 20250227 104200 19253960 10280 10280 10280 10280 3
487 20250227 104100 19223120 10280 10280 10280 10280 0
488 20250227 104000 19223120 10280 10280 10280 10280 0
489 20250227 103900 19223120 10280 10280 10280 10280 0
490 20250227 103800 19223120 10280 10280 10280 10280 4
491 20250227 103700 19182000 10280 10280 10280 10280 4
492 20250227 103600 19140880 10290 10290 10290 10290 0
493 20250227 103500 19140880 10290 10290 10290 10290 4
494 20250227 103400 19099720 10290 10290 10290 10290 0
495 20250227 103300 19099720 10290 10290 10290 10290 0
496 20250227 103200 19099720 10290 10290 10290 10290 0
497 20250227 103100 19099720 10290 10290 10290 10290 2
498 20250227 103000 19079140 10280 10280 10280 10280 0
499 20250227 102900 19079140 10280 10280 10280 10280 3
500 20250227 102800 19048300 10290 10290 10290 10290 5
501 20250227 102700 18996850 10290 10290 10290 10290 0
502 20250227 102600 18996850 10290 10290 10290 10290 0
503 20250227 102500 18996850 10290 10290 10290 10290 4
504 20250227 102400 18955690 10290 10290 10290 10290 4
505 20250227 102300 18914530 10290 10290 10290 10290 4
506 20250227 102200 18873370 10290 10290 10290 10290 0
507 20250227 102100 18873370 10290 10290 10290 10290 0
508 20250227 102000 18873370 10290 10290 10290 10290 2
509 20250227 101900 18852790 10290 10290 10290 10290 0
510 20250227 101800 18852790 10290 10290 10290 10290 5
511 20250227 101700 18801340 10290 10290 10290 10290 0
512 20250227 101600 18801340 10290 10290 10290 10290 4
513 20250227 101500 18760180 10290 10290 10290 10290 0
514 20250227 101400 18760180 10290 10290 10290 10290 3
515 20250227 101300 18729310 10290 10290 10290 10290 0
516 20250227 101200 18729310 10290 10290 10290 10290 0
517 20250227 101100 18729310 10290 10290 10290 10290 0
518 20250227 101000 18729310 10290 10290 10290 10290 106
519 20250227 100900 17638570 10310 10310 10310 10310 0
520 20250227 100800 17638570 10310 10310 10310 10310 4
521 20250227 100700 17597330 10310 10310 10310 10310 1
522 20250227 100600 17587020 10310 10310 10310 10310 0
523 20250227 100500 17587020 10310 10310 10310 10310 0
524 20250227 100400 17587020 10310 10310 10310 10310 8
525 20250227 100300 17504540 10310 10310 10310 10310 0
526 20250227 100200 17504540 10310 10310 10310 10310 0
527 20250227 100100 17504540 10310 10310 10310 10310 0
528 20250227 100000 17504540 10310 10310 10310 10310 2
529 20250227 095900 17483920 10310 10310 10310 10310 0
530 20250227 095800 17483920 10310 10310 10310 10310 0
531 20250227 095700 17483920 10310 10310 10310 10310 5
532 20250227 095600 17432370 10260 10260 10260 10260 0
533 20250227 095500 17432370 10260 10260 10260 10260 333
534 20250227 095400 14015790 10260 10260 10260 10260 0
535 20250227 095300 14015790 10260 10260 10260 10260 3
536 20250227 095200 13985010 10260 10260 10260 10260 0
537 20250227 095100 13985010 10260 10260 10260 10260 0
538 20250227 095000 13985010 10260 10260 10260 10260 3
539 20250227 094900 13954230 10260 10260 10260 10260 0
540 20250227 094800 13954230 10260 10260 10260 10260 4
541 20250227 094700 13913190 10260 10260 10260 10260 0
542 20250227 094600 13913190 10260 10260 10260 10260 64
543 20250227 094500 13256550 10260 10260 10260 10260 0
544 20250227 094400 13256550 10260 10260 10260 10260 0
545 20250227 094300 13256550 10260 10260 10270 10260 213
546 20250227 094200 11071130 10270 10280 10280 10270 167
547 20250227 094100 9355940 10290 10290 10290 10290 3
548 20250227 094000 9325070 10330 10330 10330 10330 0
549 20250227 093900 9325070 10330 10330 10330 10330 2
550 20250227 093800 9304410 10330 10330 10330 10330 0
551 20250227 093700 9304410 10330 10330 10330 10330 5
552 20250227 093600 9252760 10330 10330 10330 10330 0
553 20250227 093500 9252760 10330 10330 10330 10330 0
554 20250227 093400 9252760 10330 10320 10330 10320 14
555 20250227 093300 9108240 10330 10330 10330 10330 3
556 20250227 093200 9077250 10280 10280 10280 10280 0
557 20250227 093100 9077250 10280 10280 10280 10280 0
558 20250227 093000 9077250 10280 10280 10280 10280 0
559 20250227 092900 9077250 10280 10280 10280 10280 0
560 20250227 092800 9077250 10280 10280 10280 10280 0
561 20250227 092700 9077250 10280 10270 10280 10270 301
562 20250227 092600 5985970 10270 10270 10270 10270 0
563 20250227 092500 5985970 10270 10270 10270 10270 307
564 20250227 092400 2833080 10290 10290 10290 10290 0
565 20250227 092300 2833080 10290 10290 10290 10290 0
566 20250227 092200 2833080 10290 10290 10290 10290 0
567 20250227 092100 2833080 10290 10290 10290 10290 0
568 20250227 092000 2833080 10290 10290 10290 10290 0
569 20250227 091900 2833080 10290 10290 10290 10290 120
570 20250227 091800 1598280 10290 10290 10290 10290 0
571 20250227 091700 1598280 10290 10290 10290 10290 0
572 20250227 091600 1598280 10290 10290 10290 10290 0
573 20250227 091500 1598280 10290 10290 10290 10290 0
574 20250227 091400 1598280 10290 10290 10290 10290 0
575 20250227 091300 1598280 10290 10290 10290 10290 0
576 20250227 091200 1598280 10290 10290 10290 10290 0
577 20250227 091100 1598280 10290 10290 10290 10290 0
578 20250227 091000 1598280 10290 10290 10290 10290 1
579 20250227 090900 1587990 10290 10290 10290 10290 0
580 20250227 090800 1587990 10290 10290 10290 10290 0
581 20250227 090700 1587990 10290 10290 10290 10290 0
582 20250227 090600 1587990 10290 10290 10290 10290 0
583 20250227 090500 1587990 10290 10290 10290 10290 0
584 20250227 090400 1587990 10290 10290 10290 10290 0
585 20250227 090300 1587990 10290 10290 10290 10290 0
586 20250227 090200 1587990 10290 10290 10290 10290 8
587 20250227 090100 1505670 10280 10280 10280 10280 8
588 20250227 090000 1423430 10390 10390 10390 10390 137