Update 2025-02-27 2849 candle_min
This commit is contained in:
588
005720/min/candle-20250227.csv
Normal file
588
005720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,184500,202521130,4600,4600,4600,4600,0
|
||||
20250227,184400,202521130,4600,4600,4600,4600,0
|
||||
20250227,184300,202521130,4600,4600,4600,4600,0
|
||||
20250227,184200,202521130,4600,4600,4600,4600,0
|
||||
20250227,184100,202521130,4600,4600,4600,4600,0
|
||||
20250227,184000,202521130,4600,4600,4600,4600,0
|
||||
20250227,183900,202521130,4600,4600,4600,4600,0
|
||||
20250227,183800,202521130,4600,4600,4600,4600,0
|
||||
20250227,183700,202521130,4600,4600,4600,4600,0
|
||||
20250227,183600,202521130,4600,4600,4600,4600,0
|
||||
20250227,183500,202521130,4600,4600,4600,4600,0
|
||||
20250227,183400,202521130,4600,4600,4600,4600,0
|
||||
20250227,183300,202521130,4600,4600,4600,4600,0
|
||||
20250227,183200,202521130,4600,4600,4600,4600,0
|
||||
20250227,183100,202521130,4600,4600,4600,4600,0
|
||||
20250227,183000,202521130,4600,4600,4600,4600,0
|
||||
20250227,182900,202521130,4600,4600,4600,4600,0
|
||||
20250227,182800,202521130,4600,4600,4600,4600,0
|
||||
20250227,182700,202521130,4600,4600,4600,4600,0
|
||||
20250227,182600,202521130,4600,4600,4600,4600,0
|
||||
20250227,182500,202521130,4600,4600,4600,4600,0
|
||||
20250227,182400,202521130,4600,4600,4600,4600,0
|
||||
20250227,182300,202521130,4600,4600,4600,4600,0
|
||||
20250227,182200,202521130,4600,4600,4600,4600,0
|
||||
20250227,182100,202521130,4600,4600,4600,4600,0
|
||||
20250227,182000,202521130,4600,4600,4600,4600,0
|
||||
20250227,181900,202521130,4600,4600,4600,4600,0
|
||||
20250227,181800,202521130,4600,4600,4600,4600,0
|
||||
20250227,181700,202521130,4600,4600,4600,4600,0
|
||||
20250227,181600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,181500,202521130,4600,4600,4600,4600,0
|
||||
20250227,181400,202521130,4600,4600,4600,4600,0
|
||||
20250227,181300,202521130,4600,4600,4600,4600,0
|
||||
20250227,181200,202521130,4600,4600,4600,4600,0
|
||||
20250227,181100,202521130,4600,4600,4600,4600,0
|
||||
20250227,181000,202521130,4600,4600,4600,4600,0
|
||||
20250227,180900,202521130,4600,4600,4600,4600,0
|
||||
20250227,180800,202521130,4600,4600,4600,4600,0
|
||||
20250227,180700,202521130,4600,4600,4600,4600,0
|
||||
20250227,180600,202521130,4600,4600,4600,4600,0
|
||||
20250227,180500,202521130,4600,4600,4600,4600,0
|
||||
20250227,180400,202521130,4600,4600,4600,4600,0
|
||||
20250227,180300,202521130,4600,4600,4600,4600,0
|
||||
20250227,180200,202521130,4600,4600,4600,4600,0
|
||||
20250227,180100,202521130,4600,4600,4600,4600,0
|
||||
20250227,180000,202521130,4600,4600,4600,4600,0
|
||||
20250227,175900,202521130,4600,4600,4600,4600,0
|
||||
20250227,175800,202521130,4600,4600,4600,4600,0
|
||||
20250227,175700,202521130,4600,4600,4600,4600,0
|
||||
20250227,175600,202521130,4600,4600,4600,4600,0
|
||||
20250227,175500,202521130,4600,4600,4600,4600,0
|
||||
20250227,175400,202521130,4600,4600,4600,4600,0
|
||||
20250227,175300,202521130,4600,4600,4600,4600,0
|
||||
20250227,175200,202521130,4600,4600,4600,4600,0
|
||||
20250227,175100,202521130,4600,4600,4600,4600,0
|
||||
20250227,175000,202521130,4600,4600,4600,4600,0
|
||||
20250227,174900,202521130,4600,4600,4600,4600,0
|
||||
20250227,174800,202521130,4600,4600,4600,4600,0
|
||||
20250227,174700,202521130,4600,4600,4600,4600,0
|
||||
20250227,174600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,174500,202521130,4600,4600,4600,4600,0
|
||||
20250227,174400,202521130,4600,4600,4600,4600,0
|
||||
20250227,174300,202521130,4600,4600,4600,4600,0
|
||||
20250227,174200,202521130,4600,4600,4600,4600,0
|
||||
20250227,174100,202521130,4600,4600,4600,4600,0
|
||||
20250227,174000,202521130,4600,4600,4600,4600,0
|
||||
20250227,173900,202521130,4600,4600,4600,4600,0
|
||||
20250227,173800,202521130,4600,4600,4600,4600,0
|
||||
20250227,173700,202521130,4600,4600,4600,4600,0
|
||||
20250227,173600,202521130,4600,4600,4600,4600,0
|
||||
20250227,173500,202521130,4600,4600,4600,4600,0
|
||||
20250227,173400,202521130,4600,4600,4600,4600,0
|
||||
20250227,173300,202521130,4600,4600,4600,4600,0
|
||||
20250227,173200,202521130,4600,4600,4600,4600,0
|
||||
20250227,173100,202521130,4600,4600,4600,4600,0
|
||||
20250227,173000,202521130,4600,4600,4600,4600,0
|
||||
20250227,172900,202521130,4600,4600,4600,4600,0
|
||||
20250227,172800,202521130,4600,4600,4600,4600,0
|
||||
20250227,172700,202521130,4600,4600,4600,4600,0
|
||||
20250227,172600,202521130,4600,4600,4600,4600,0
|
||||
20250227,172500,202521130,4600,4600,4600,4600,0
|
||||
20250227,172400,202521130,4600,4600,4600,4600,0
|
||||
20250227,172300,202521130,4600,4600,4600,4600,0
|
||||
20250227,172200,202521130,4600,4600,4600,4600,0
|
||||
20250227,172100,202521130,4600,4600,4600,4600,0
|
||||
20250227,172000,202521130,4600,4600,4600,4600,0
|
||||
20250227,171900,202521130,4600,4600,4600,4600,0
|
||||
20250227,171800,202521130,4600,4600,4600,4600,0
|
||||
20250227,171700,202521130,4600,4600,4600,4600,0
|
||||
20250227,171600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,171500,202521130,4600,4600,4600,4600,0
|
||||
20250227,171400,202521130,4600,4600,4600,4600,0
|
||||
20250227,171300,202521130,4600,4600,4600,4600,0
|
||||
20250227,171200,202521130,4600,4600,4600,4600,0
|
||||
20250227,171100,202521130,4600,4600,4600,4600,0
|
||||
20250227,171000,202521130,4600,4600,4600,4600,0
|
||||
20250227,170900,202521130,4600,4600,4600,4600,0
|
||||
20250227,170800,202521130,4600,4600,4600,4600,0
|
||||
20250227,170700,202521130,4600,4600,4600,4600,0
|
||||
20250227,170600,202521130,4600,4600,4600,4600,0
|
||||
20250227,170500,202521130,4600,4600,4600,4600,0
|
||||
20250227,170400,202521130,4600,4600,4600,4600,0
|
||||
20250227,170300,202521130,4600,4600,4600,4600,0
|
||||
20250227,170200,202521130,4600,4600,4600,4600,0
|
||||
20250227,170100,202521130,4600,4600,4600,4600,0
|
||||
20250227,170000,202521130,4600,4600,4600,4600,0
|
||||
20250227,165900,202521130,4600,4600,4600,4600,0
|
||||
20250227,165800,202521130,4600,4600,4600,4600,0
|
||||
20250227,165700,202521130,4600,4600,4600,4600,0
|
||||
20250227,165600,202521130,4600,4600,4600,4600,0
|
||||
20250227,165500,202521130,4600,4600,4600,4600,0
|
||||
20250227,165400,202521130,4600,4600,4600,4600,0
|
||||
20250227,165300,202521130,4600,4600,4600,4600,0
|
||||
20250227,165200,202521130,4600,4600,4600,4600,0
|
||||
20250227,165100,202521130,4600,4600,4600,4600,0
|
||||
20250227,165000,202521130,4600,4600,4600,4600,0
|
||||
20250227,164900,202521130,4600,4600,4600,4600,0
|
||||
20250227,164800,202521130,4600,4600,4600,4600,0
|
||||
20250227,164700,202521130,4600,4600,4600,4600,0
|
||||
20250227,164600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,164500,202521130,4600,4600,4600,4600,0
|
||||
20250227,164400,202521130,4600,4600,4600,4600,0
|
||||
20250227,164300,202521130,4600,4600,4600,4600,0
|
||||
20250227,164200,202521130,4600,4600,4600,4600,0
|
||||
20250227,164100,202521130,4600,4600,4600,4600,0
|
||||
20250227,164000,202521130,4600,4600,4600,4600,0
|
||||
20250227,163900,202521130,4600,4600,4600,4600,0
|
||||
20250227,163800,202521130,4600,4600,4600,4600,0
|
||||
20250227,163700,202521130,4600,4600,4600,4600,0
|
||||
20250227,163600,202521130,4600,4600,4600,4600,0
|
||||
20250227,163500,202521130,4600,4600,4600,4600,0
|
||||
20250227,163400,202521130,4600,4600,4600,4600,0
|
||||
20250227,163300,202521130,4600,4600,4600,4600,0
|
||||
20250227,163200,202521130,4600,4600,4600,4600,0
|
||||
20250227,163100,202521130,4600,4600,4600,4600,0
|
||||
20250227,163000,202521130,4600,4600,4600,4600,0
|
||||
20250227,162900,202521130,4600,4600,4600,4600,0
|
||||
20250227,162800,202521130,4600,4600,4600,4600,0
|
||||
20250227,162700,202521130,4600,4600,4600,4600,0
|
||||
20250227,162600,202521130,4600,4600,4600,4600,0
|
||||
20250227,162500,202521130,4600,4600,4600,4600,0
|
||||
20250227,162400,202521130,4600,4600,4600,4600,0
|
||||
20250227,162300,202521130,4600,4600,4600,4600,0
|
||||
20250227,162200,202521130,4600,4600,4600,4600,0
|
||||
20250227,162100,202521130,4600,4600,4600,4600,0
|
||||
20250227,162000,202521130,4600,4600,4600,4600,0
|
||||
20250227,161900,202521130,4600,4600,4600,4600,0
|
||||
20250227,161800,202521130,4600,4600,4600,4600,0
|
||||
20250227,161700,202521130,4600,4600,4600,4600,0
|
||||
20250227,161600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,161500,202521130,4600,4600,4600,4600,0
|
||||
20250227,161400,202521130,4600,4600,4600,4600,0
|
||||
20250227,161300,202521130,4600,4600,4600,4600,0
|
||||
20250227,161200,202521130,4600,4600,4600,4600,0
|
||||
20250227,161100,202521130,4600,4600,4600,4600,0
|
||||
20250227,161000,202521130,4600,4600,4600,4600,0
|
||||
20250227,160900,202521130,4600,4600,4600,4600,0
|
||||
20250227,160800,202521130,4600,4600,4600,4600,0
|
||||
20250227,160700,202521130,4600,4600,4600,4600,0
|
||||
20250227,160600,202521130,4600,4600,4600,4600,0
|
||||
20250227,160500,202521130,4600,4600,4600,4600,0
|
||||
20250227,160400,202521130,4600,4600,4600,4600,0
|
||||
20250227,160300,202521130,4600,4600,4600,4600,0
|
||||
20250227,160200,202521130,4600,4600,4600,4600,0
|
||||
20250227,160100,202521130,4600,4600,4600,4600,0
|
||||
20250227,160000,202521130,4600,4600,4600,4600,0
|
||||
20250227,155900,202521130,4600,4600,4600,4600,0
|
||||
20250227,155800,202521130,4600,4600,4600,4600,0
|
||||
20250227,155700,202521130,4600,4600,4600,4600,0
|
||||
20250227,155600,202521130,4600,4600,4600,4600,0
|
||||
20250227,155500,202521130,4600,4600,4600,4600,0
|
||||
20250227,155400,202521130,4600,4600,4600,4600,0
|
||||
20250227,155300,202521130,4600,4600,4600,4600,0
|
||||
20250227,155200,202521130,4600,4600,4600,4600,0
|
||||
20250227,155100,202521130,4600,4600,4600,4600,0
|
||||
20250227,155000,202521130,4600,4600,4600,4600,0
|
||||
20250227,154900,202521130,4600,4600,4600,4600,0
|
||||
20250227,154800,202521130,4600,4600,4600,4600,0
|
||||
20250227,154700,202521130,4600,4600,4600,4600,0
|
||||
20250227,154600,202521130,4600,4600,4600,4600,1717
|
||||
20250227,154500,202521130,4600,4600,4600,4600,0
|
||||
20250227,154400,202521130,4600,4600,4600,4600,0
|
||||
20250227,154300,202521130,4600,4600,4600,4600,0
|
||||
20250227,154200,202521130,4600,4600,4600,4600,0
|
||||
20250227,154100,202521130,4600,4600,4600,4600,0
|
||||
20250227,154000,202521130,4600,4600,4600,4600,0
|
||||
20250227,153900,202521130,4600,4600,4600,4600,0
|
||||
20250227,153800,202521130,4600,4600,4600,4600,0
|
||||
20250227,153700,202521130,4600,4600,4600,4600,0
|
||||
20250227,153600,202521130,4600,4600,4600,4600,0
|
||||
20250227,153500,202521130,4600,4600,4600,4600,0
|
||||
20250227,153400,202521130,4600,4600,4600,4600,0
|
||||
20250227,153300,202521130,4600,4600,4600,4600,0
|
||||
20250227,153200,202521130,4600,4600,4600,4600,0
|
||||
20250227,153100,202521130,4600,4600,4600,4600,0
|
||||
20250227,153000,202521130,4600,4600,4600,4600,1717
|
||||
20250227,152900,194622930,4595,4595,4595,4595,0
|
||||
20250227,152800,194622930,4595,4595,4595,4595,0
|
||||
20250227,152700,194622930,4595,4595,4595,4595,0
|
||||
20250227,152600,194622930,4595,4595,4595,4595,0
|
||||
20250227,152500,194622930,4595,4595,4595,4595,0
|
||||
20250227,152400,194622930,4595,4595,4595,4595,0
|
||||
20250227,152300,194622930,4595,4595,4595,4595,0
|
||||
20250227,152200,194622930,4595,4595,4595,4595,0
|
||||
20250227,152100,194622930,4595,4595,4595,4595,0
|
||||
20250227,152000,194622930,4595,4595,4595,4595,0
|
||||
20250227,151900,194622930,4595,4580,4595,4580,308
|
||||
20250227,151800,193210165,4595,4595,4595,4595,0
|
||||
20250227,151700,193210165,4595,4590,4595,4585,344
|
||||
20250227,151600,191630990,4590,4580,4590,4580,1516
|
||||
20250227,151500,184680660,4580,4575,4580,4575,38
|
||||
20250227,151400,184506740,4565,4560,4580,4560,130
|
||||
20250227,151300,183912500,4565,4580,4580,4565,122
|
||||
20250227,151200,183354070,4575,4575,4575,4575,263
|
||||
20250227,151100,182150845,4575,4575,4575,4575,42
|
||||
20250227,151000,181958695,4575,4575,4575,4575,0
|
||||
20250227,150900,181958695,4575,4570,4575,4570,600
|
||||
20250227,150800,179213945,4570,4555,4570,4555,280
|
||||
20250227,150700,177935575,4555,4555,4555,4555,0
|
||||
20250227,150600,177935575,4555,4555,4555,4555,0
|
||||
20250227,150500,177935575,4555,4555,4555,4555,171
|
||||
20250227,150400,177156670,4545,4545,4545,4545,159
|
||||
20250227,150300,176434015,4555,4555,4555,4555,0
|
||||
20250227,150200,176434015,4555,4555,4555,4555,0
|
||||
20250227,150100,176434015,4555,4535,4555,4535,575
|
||||
20250227,150000,173816800,4535,4525,4535,4525,22
|
||||
20250227,145900,173717170,4525,4530,4530,4525,59
|
||||
20250227,145800,173450030,4530,4530,4535,4530,44
|
||||
20250227,145700,173250660,4530,4530,4530,4530,155
|
||||
20250227,145600,172548510,4530,4530,4530,4530,257
|
||||
20250227,145500,171384300,4530,4530,4535,4530,95
|
||||
20250227,145400,170953930,4530,4530,4535,4520,277
|
||||
20250227,145300,169700555,4525,4530,4530,4525,91
|
||||
20250227,145200,169288645,4530,4530,4530,4530,53
|
||||
20250227,145100,169048555,4535,4530,4535,4530,54
|
||||
20250227,145000,168803860,4535,4535,4535,4530,44
|
||||
20250227,144900,168604370,4530,4530,4535,4530,131
|
||||
20250227,144800,168010485,4525,4525,4525,4525,49
|
||||
20250227,144700,167788760,4535,4525,4535,4525,135
|
||||
20250227,144600,167176960,4525,4530,4530,4525,86
|
||||
20250227,144500,166787660,4535,4525,4535,4525,123
|
||||
20250227,144400,166230015,4525,4525,4525,4525,40
|
||||
20250227,144300,166049015,4525,4520,4530,4520,202
|
||||
20250227,144200,165134580,4520,4520,4520,4520,34
|
||||
20250227,144100,164980900,4520,4520,4520,4520,52
|
||||
20250227,144000,164745860,4525,4520,4525,4520,15
|
||||
20250227,143900,164678015,4525,4520,4525,4520,64
|
||||
20250227,143800,164388625,4520,4520,4520,4520,45
|
||||
20250227,143700,164185225,4525,4520,4525,4520,95
|
||||
20250227,143600,163755455,4520,4520,4520,4520,58
|
||||
20250227,143500,163493295,4520,4520,4520,4520,45
|
||||
20250227,143400,163289895,4520,4525,4525,4520,48
|
||||
20250227,143300,163072860,4525,4525,4530,4525,98
|
||||
20250227,143200,162629365,4520,4520,4520,4520,85
|
||||
20250227,143100,162245165,4525,4520,4525,4520,81
|
||||
20250227,143000,161878700,4520,4525,4525,4520,20
|
||||
20250227,142900,161788245,4525,4525,4530,4525,55
|
||||
20250227,142800,161539330,4525,4525,4525,4525,34
|
||||
20250227,142700,161385480,4535,4545,4545,4535,33
|
||||
20250227,142600,161235725,4545,4545,4545,4545,25
|
||||
20250227,142500,161122100,4555,4555,4555,4555,476
|
||||
20250227,142400,158953920,4555,4555,4555,4555,42
|
||||
20250227,142300,158762610,4555,4555,4560,4555,53
|
||||
20250227,142200,158521150,4560,4565,4565,4560,18
|
||||
20250227,142100,158439050,4565,4570,4570,4565,6
|
||||
20250227,142000,158411635,4570,4570,4570,4570,0
|
||||
20250227,141900,158411635,4570,4565,4570,4565,15
|
||||
20250227,141800,158343125,4565,4565,4565,4565,190
|
||||
20250227,141700,157475775,4565,4565,4565,4565,0
|
||||
20250227,141600,157475775,4565,4560,4565,4560,160
|
||||
20250227,141500,156745385,4560,4560,4560,4560,0
|
||||
20250227,141400,156745385,4560,4560,4560,4560,0
|
||||
20250227,141300,156745385,4560,4560,4560,4560,0
|
||||
20250227,141200,156745385,4560,4560,4560,4560,24
|
||||
20250227,141100,156635945,4565,4565,4565,4565,0
|
||||
20250227,141000,156635945,4565,4575,4575,4565,483
|
||||
20250227,140900,154426800,4580,4565,4580,4565,647
|
||||
20250227,140800,151468555,4565,4565,4565,4565,8
|
||||
20250227,140700,151432035,4560,4560,4560,4560,113
|
||||
20250227,140600,150916755,4555,4555,4555,4555,2
|
||||
20250227,140500,150907645,4550,4550,4550,4550,44
|
||||
20250227,140400,150707445,4550,4550,4550,4550,3
|
||||
20250227,140300,150693795,4550,4550,4550,4550,672
|
||||
20250227,140200,147636195,4550,4555,4560,4550,206
|
||||
20250227,140100,146698735,4560,4560,4560,4560,100
|
||||
20250227,140000,146242735,4560,4560,4560,4560,1
|
||||
20250227,135900,146238175,4560,4560,4560,4560,100
|
||||
20250227,135800,145782175,4565,4565,4565,4565,8
|
||||
20250227,135700,145745655,4565,4565,4565,4565,0
|
||||
20250227,135600,145745655,4565,4570,4570,4565,42
|
||||
20250227,135500,145553775,4570,4570,4570,4565,220
|
||||
20250227,135400,144548380,4570,4570,4570,4570,3
|
||||
20250227,135300,144534670,4570,4570,4570,4570,237
|
||||
20250227,135200,143451580,4570,4535,4570,4535,1991
|
||||
20250227,135100,134396425,4540,4540,4540,4540,13
|
||||
20250227,135000,134337405,4545,4545,4545,4545,0
|
||||
20250227,134900,134337405,4545,4545,4545,4545,157
|
||||
20250227,134800,133623840,4540,4535,4540,4535,592
|
||||
20250227,134700,130937420,4535,4535,4535,4535,0
|
||||
20250227,134600,130937420,4535,4535,4535,4535,0
|
||||
20250227,134500,130937420,4535,4535,4535,4535,11
|
||||
20250227,134400,130887535,4535,4530,4535,4530,272
|
||||
20250227,134300,129655310,4530,4530,4530,4530,100
|
||||
20250227,134200,129202310,4535,4535,4535,4535,0
|
||||
20250227,134100,129202310,4535,4535,4535,4535,29
|
||||
20250227,134000,129070795,4530,4535,4535,4530,36
|
||||
20250227,133900,128907585,4535,4535,4535,4535,21
|
||||
20250227,133800,128812350,4530,4535,4535,4530,275
|
||||
20250227,133700,127565255,4535,4525,4535,4525,142
|
||||
20250227,133600,126922675,4525,4515,4525,4515,605
|
||||
20250227,133500,124185300,4505,4515,4515,4505,37
|
||||
20250227,133400,124018515,4520,4520,4520,4520,0
|
||||
20250227,133300,124018515,4520,4520,4520,4520,0
|
||||
20250227,133200,124018515,4520,4500,4520,4500,210
|
||||
20250227,133100,123073200,4500,4500,4500,4500,9
|
||||
20250227,133000,123032700,4500,4495,4500,4495,61
|
||||
20250227,132900,122758315,4495,4495,4495,4495,135
|
||||
20250227,132800,122151490,4495,4495,4495,4495,0
|
||||
20250227,132700,122151490,4495,4495,4495,4495,8
|
||||
20250227,132600,122115530,4495,4495,4495,4495,0
|
||||
20250227,132500,122115530,4495,4495,4495,4495,0
|
||||
20250227,132400,122115530,4495,4490,4495,4490,144
|
||||
20250227,132300,121468920,4490,4490,4490,4490,42
|
||||
20250227,132200,121280340,4490,4490,4490,4490,0
|
||||
20250227,132100,121280340,4490,4490,4490,4490,8
|
||||
20250227,132000,121244420,4480,4495,4500,4480,1636
|
||||
20250227,131900,113900085,4495,4485,4495,4485,1532
|
||||
20250227,131800,107022935,4485,4485,4485,4485,0
|
||||
20250227,131700,107022935,4485,4485,4485,4485,0
|
||||
20250227,131600,107022935,4485,4485,4485,4485,21
|
||||
20250227,131500,106928750,4485,4485,4485,4485,0
|
||||
20250227,131400,106928750,4485,4485,4485,4485,10
|
||||
20250227,131300,106883900,4480,4480,4480,4480,500
|
||||
20250227,131200,104643900,4480,4480,4480,4480,2525
|
||||
20250227,131100,93331900,4485,4485,4485,4485,0
|
||||
20250227,131000,93331900,4485,4485,4485,4480,474
|
||||
20250227,130900,91207145,4480,4480,4480,4480,0
|
||||
20250227,130800,91207145,4480,4480,4480,4480,0
|
||||
20250227,130700,91207145,4480,4480,4485,4480,608
|
||||
20250227,130600,88483265,4485,4485,4485,4485,0
|
||||
20250227,130500,88483265,4485,4485,4485,4485,0
|
||||
20250227,130400,88483265,4485,4485,4485,4485,0
|
||||
20250227,130300,88483265,4485,4485,4485,4485,10
|
||||
20250227,130200,88438415,4485,4485,4485,4485,0
|
||||
20250227,130100,88438415,4485,4485,4485,4485,0
|
||||
20250227,130000,88438415,4485,4475,4485,4475,10
|
||||
20250227,125900,88393575,4480,4475,4480,4475,181
|
||||
20250227,125800,87582745,4480,4480,4480,4480,0
|
||||
20250227,125700,87582745,4480,4480,4480,4480,0
|
||||
20250227,125600,87582745,4480,4480,4480,4480,21
|
||||
20250227,125500,87488665,4475,4475,4475,4475,0
|
||||
20250227,125400,87488665,4475,4475,4475,4475,0
|
||||
20250227,125300,87488665,4475,4475,4475,4475,3
|
||||
20250227,125200,87475240,4475,4475,4475,4475,0
|
||||
20250227,125100,87475240,4475,4475,4475,4475,0
|
||||
20250227,125000,87475240,4475,4475,4475,4475,0
|
||||
20250227,124900,87475240,4475,4475,4475,4475,22
|
||||
20250227,124800,87376790,4470,4470,4470,4470,1508
|
||||
20250227,124700,80636030,4475,4475,4475,4475,0
|
||||
20250227,124600,80636030,4475,4475,4475,4475,8
|
||||
20250227,124500,80600230,4475,4475,4475,4475,0
|
||||
20250227,124400,80600230,4475,4475,4475,4475,0
|
||||
20250227,124300,80600230,4475,4475,4475,4475,10
|
||||
20250227,124200,80555480,4475,4475,4475,4475,13
|
||||
20250227,124100,80497305,4475,4475,4475,4475,0
|
||||
20250227,124000,80497305,4475,4475,4475,4475,0
|
||||
20250227,123900,80497305,4475,4475,4475,4475,9
|
||||
20250227,123800,80457030,4475,4475,4475,4475,0
|
||||
20250227,123700,80457030,4475,4475,4475,4475,0
|
||||
20250227,123600,80457030,4475,4475,4475,4475,0
|
||||
20250227,123500,80457030,4475,4475,4475,4475,21
|
||||
20250227,123400,80363055,4475,4475,4475,4475,1
|
||||
20250227,123300,80358580,4475,4475,4475,4475,10
|
||||
20250227,123200,80313830,4475,4475,4475,4475,0
|
||||
20250227,123100,80313830,4475,4475,4475,4475,0
|
||||
20250227,123000,80313830,4475,4475,4475,4475,0
|
||||
20250227,122900,80313830,4475,4475,4475,4475,9
|
||||
20250227,122800,80273555,4475,4475,4475,4475,14
|
||||
20250227,122700,80210905,4475,4475,4475,4475,0
|
||||
20250227,122600,80210905,4475,4475,4475,4475,0
|
||||
20250227,122500,80210905,4475,4475,4475,4475,13
|
||||
20250227,122400,80152730,4470,4470,4470,4470,9
|
||||
20250227,122300,80112500,4465,4465,4465,4465,0
|
||||
20250227,122200,80112500,4465,4470,4470,4465,2992
|
||||
20250227,122100,66738265,4475,4475,4475,4475,13
|
||||
20250227,122000,66680090,4475,4475,4475,4475,0
|
||||
20250227,121900,66680090,4475,4475,4475,4475,0
|
||||
20250227,121800,66680090,4475,4475,4475,4475,9
|
||||
20250227,121700,66639815,4475,4475,4475,4475,0
|
||||
20250227,121600,66639815,4475,4475,4475,4475,0
|
||||
20250227,121500,66639815,4475,4475,4475,4475,0
|
||||
20250227,121400,66639815,4475,4475,4475,4475,21
|
||||
20250227,121300,66545840,4475,4475,4475,4475,0
|
||||
20250227,121200,66545840,4475,4470,4475,4470,109
|
||||
20250227,121100,66058560,4475,4475,4475,4475,957
|
||||
20250227,121000,61775985,4475,4485,4485,4475,325
|
||||
20250227,120900,60319185,4480,4480,4480,4480,0
|
||||
20250227,120800,60319185,4480,4480,4485,4480,16
|
||||
20250227,120700,60247460,4485,4485,4485,4485,13
|
||||
20250227,120600,60189155,4485,4485,4485,4485,0
|
||||
20250227,120500,60189155,4485,4485,4485,4485,0
|
||||
20250227,120400,60189155,4485,4485,4485,4485,8
|
||||
20250227,120300,60153275,4485,4485,4485,4485,0
|
||||
20250227,120200,60153275,4485,4485,4485,4485,10
|
||||
20250227,120100,60108425,4480,4480,4480,4480,0
|
||||
20250227,120000,60108425,4480,4480,4485,4480,18
|
||||
20250227,115900,60027720,4485,4485,4485,4485,0
|
||||
20250227,115800,60027720,4485,4485,4485,4485,9
|
||||
20250227,115700,59987355,4480,4485,4485,4480,17
|
||||
20250227,115600,59911140,4485,4485,4485,4485,0
|
||||
20250227,115500,59911140,4485,4485,4485,4485,0
|
||||
20250227,115400,59911140,4485,4490,4490,4485,12
|
||||
20250227,115300,59857280,4490,4490,4490,4490,0
|
||||
20250227,115200,59857280,4490,4490,4490,4490,0
|
||||
20250227,115100,59857280,4490,4490,4490,4490,10
|
||||
20250227,115000,59812380,4485,4485,4485,4485,0
|
||||
20250227,114900,59812380,4485,4485,4485,4485,0
|
||||
20250227,114800,59812380,4485,4485,4485,4485,0
|
||||
20250227,114700,59812380,4485,4485,4485,4485,9
|
||||
20250227,114600,59772015,4480,4480,4480,4480,2
|
||||
20250227,114500,59763055,4485,4485,4485,4485,0
|
||||
20250227,114400,59763055,4485,4485,4485,4485,8
|
||||
20250227,114300,59727175,4475,4475,4475,4475,0
|
||||
20250227,114200,59727175,4475,4475,4475,4475,1
|
||||
20250227,114100,59722700,4475,4475,4475,4475,52
|
||||
20250227,114000,59490000,4465,4475,4475,4465,890
|
||||
20250227,113900,55516090,4475,4475,4475,4475,70
|
||||
20250227,113800,55202840,4475,4475,4475,4475,3
|
||||
20250227,113700,55189415,4475,4475,4475,4475,183
|
||||
20250227,113600,54370490,4480,4480,4480,4480,11
|
||||
20250227,113500,54321210,4480,4480,4480,4480,1
|
||||
20250227,113400,54316730,4480,4480,4480,4480,2
|
||||
20250227,113300,54307770,4475,4480,4480,4475,9
|
||||
20250227,113200,54267455,4475,4480,4480,4475,16
|
||||
20250227,113100,54195790,4475,4475,4475,4475,1
|
||||
20250227,113000,54191315,4475,4475,4475,4475,0
|
||||
20250227,112900,54191315,4475,4475,4475,4475,0
|
||||
20250227,112800,54191315,4475,4475,4475,4475,1
|
||||
20250227,112700,54186840,4470,4460,4470,4460,960
|
||||
20250227,112600,49899835,4465,4475,4475,4465,1315
|
||||
20250227,112500,44028240,4475,4475,4475,4475,2
|
||||
20250227,112400,44019290,4480,4480,4480,4480,0
|
||||
20250227,112300,44019290,4480,4480,4480,4480,0
|
||||
20250227,112200,44019290,4480,4480,4480,4480,8
|
||||
20250227,112100,43983450,4480,4480,4480,4480,0
|
||||
20250227,112000,43983450,4480,4480,4480,4480,10
|
||||
20250227,111900,43938650,4480,4480,4480,4480,15
|
||||
20250227,111800,43871450,4490,4480,4495,4480,124
|
||||
20250227,111700,43314470,4480,4480,4480,4480,50
|
||||
20250227,111600,43090470,4480,4485,4495,4475,61
|
||||
20250227,111500,42816785,4485,4485,4485,4485,0
|
||||
20250227,111400,42816785,4485,4485,4485,4485,0
|
||||
20250227,111300,42816785,4485,4485,4485,4485,0
|
||||
20250227,111200,42816785,4485,4475,4485,4475,21
|
||||
20250227,111100,42722730,4480,4480,4480,4480,66
|
||||
20250227,111000,42427050,4495,4490,4495,4485,784
|
||||
20250227,110900,38905330,4485,4485,4485,4485,2
|
||||
20250227,110800,38896360,4480,4480,4480,4480,6
|
||||
20250227,110700,38869480,4495,4475,4495,4475,420
|
||||
20250227,110600,36984540,4475,4475,4475,4475,9
|
||||
20250227,110500,36944265,4475,4475,4475,4475,13
|
||||
20250227,110400,36886090,4480,4480,4480,4480,15
|
||||
20250227,110300,36818890,4480,4480,4480,4480,0
|
||||
20250227,110200,36818890,4480,4475,4495,4475,201
|
||||
20250227,110100,35915450,4495,4460,4495,4460,1310
|
||||
20250227,110000,30031820,4460,4455,4460,4455,75
|
||||
20250227,105900,29697545,4455,4455,4455,4455,10
|
||||
20250227,105800,29652995,4455,4455,4455,4455,0
|
||||
20250227,105700,29652995,4455,4455,4455,4455,0
|
||||
20250227,105600,29652995,4455,4455,4455,4455,0
|
||||
20250227,105500,29652995,4455,4455,4455,4455,9
|
||||
20250227,105400,29612900,4455,4455,4455,4455,25
|
||||
20250227,105300,29501525,4455,4455,4455,4455,0
|
||||
20250227,105200,29501525,4455,4455,4455,4455,0
|
||||
20250227,105100,29501525,4455,4450,4455,4445,28
|
||||
20250227,105000,29376920,4445,4445,4445,4445,5
|
||||
20250227,104900,29354695,4455,4465,4465,4455,375
|
||||
20250227,104800,27683970,4455,4455,4455,4455,0
|
||||
20250227,104700,27683970,4455,4455,4455,4455,0
|
||||
20250227,104600,27683970,4455,4455,4455,4455,136
|
||||
20250227,104500,27078090,4455,4455,4455,4455,509
|
||||
20250227,104400,24810495,4450,4450,4450,4450,14
|
||||
20250227,104300,24748195,4445,4445,4445,4445,0
|
||||
20250227,104200,24748195,4445,4445,4445,4445,0
|
||||
20250227,104100,24748195,4445,4445,4445,4445,1
|
||||
20250227,104000,24743750,4445,4445,4445,4445,0
|
||||
20250227,103900,24743750,4445,4445,4445,4445,1
|
||||
20250227,103800,24739305,4445,4445,4445,4445,11
|
||||
20250227,103700,24690410,4445,4460,4475,4445,973
|
||||
20250227,103600,20355450,4470,4445,4470,4445,788
|
||||
20250227,103500,16851400,4445,4445,4445,4445,9
|
||||
20250227,103400,16811395,4445,4445,4445,4445,0
|
||||
20250227,103300,16811395,4445,4445,4445,4445,0
|
||||
20250227,103200,16811395,4445,4445,4445,4445,0
|
||||
20250227,103100,16811395,4445,4445,4445,4445,8
|
||||
20250227,103000,16775835,4445,4445,4445,4445,13
|
||||
20250227,102900,16718050,4445,4445,4445,4445,0
|
||||
20250227,102800,16718050,4445,4445,4445,4445,9
|
||||
20250227,102700,16678045,4445,4445,4445,4445,0
|
||||
20250227,102600,16678045,4445,4445,4445,4445,0
|
||||
20250227,102500,16678045,4445,4445,4445,4445,0
|
||||
20250227,102400,16678045,4445,4445,4445,4445,9
|
||||
20250227,102300,16638040,4445,4445,4445,4445,13
|
||||
20250227,102200,16580255,4440,4440,4440,4440,0
|
||||
20250227,102100,16580255,4440,4435,4440,4435,216
|
||||
20250227,102000,15621225,4435,4435,4435,4435,0
|
||||
20250227,101900,15621225,4435,4440,4440,4435,19
|
||||
20250227,101800,15536910,4440,4440,4440,4440,10
|
||||
20250227,101700,15492510,4440,4440,4440,4440,0
|
||||
20250227,101600,15492510,4440,4440,4440,4440,13
|
||||
20250227,101500,15434790,4440,4440,4440,4440,1
|
||||
20250227,101400,15430350,4440,4440,4440,4440,10
|
||||
20250227,101300,15385950,4435,4435,4435,4435,0
|
||||
20250227,101200,15385950,4435,4435,4435,4435,0
|
||||
20250227,101100,15385950,4435,4435,4435,4435,0
|
||||
20250227,101000,15385950,4435,4445,4445,4435,244
|
||||
20250227,100900,14301470,4440,4440,4440,4440,5
|
||||
20250227,100800,14279270,4435,4435,4435,4435,0
|
||||
20250227,100700,14279270,4435,4435,4435,4435,1
|
||||
20250227,100600,14274835,4440,4440,4440,4440,0
|
||||
20250227,100500,14274835,4440,4440,4440,4440,0
|
||||
20250227,100400,14274835,4440,4435,4440,4435,70
|
||||
20250227,100300,13964165,4430,4430,4430,4430,0
|
||||
20250227,100200,13964165,4430,4430,4430,4430,67
|
||||
20250227,100100,13667355,4430,4430,4430,4430,0
|
||||
20250227,100000,13667355,4430,4430,4430,4430,8
|
||||
20250227,095900,13631915,4425,4425,4425,4425,0
|
||||
20250227,095800,13631915,4425,4425,4425,4425,0
|
||||
20250227,095700,13631915,4425,4425,4425,4425,10
|
||||
20250227,095600,13587665,4425,4425,4425,4425,0
|
||||
20250227,095500,13587665,4425,4425,4425,4425,0
|
||||
20250227,095400,13587665,4425,4425,4425,4425,0
|
||||
20250227,095300,13587665,4425,4425,4425,4425,22
|
||||
20250227,095200,13490315,4425,4425,4425,4425,0
|
||||
20250227,095100,13490315,4425,4425,4425,4425,0
|
||||
20250227,095000,13490315,4425,4425,4425,4425,8
|
||||
20250227,094900,13454915,4415,4415,4415,4415,0
|
||||
20250227,094800,13454915,4415,4415,4415,4415,0
|
||||
20250227,094700,13454915,4415,4420,4420,4415,71
|
||||
20250227,094600,13141395,4415,4415,4415,4415,0
|
||||
20250227,094500,13141395,4415,4415,4415,4415,0
|
||||
20250227,094400,13141395,4415,4435,4435,4415,45
|
||||
20250227,094300,12942225,4440,4440,4440,4440,9
|
||||
20250227,094200,12902265,4440,4440,4440,4440,5
|
||||
20250227,094100,12880065,4440,4450,4450,4440,30
|
||||
20250227,094000,12746660,4450,4450,4450,4450,0
|
||||
20250227,093900,12746660,4450,4450,4450,4450,8
|
||||
20250227,093800,12711060,4450,4450,4450,4450,0
|
||||
20250227,093700,12711060,4450,4450,4450,4450,66
|
||||
20250227,093600,12417360,4445,4445,4445,4445,0
|
||||
20250227,093500,12417360,4445,4445,4445,4445,0
|
||||
20250227,093400,12417360,4445,4440,4445,4440,10
|
||||
20250227,093300,12372915,4445,4445,4445,4445,9
|
||||
20250227,093200,12332910,4445,4445,4445,4445,3
|
||||
20250227,093100,12319575,4445,4445,4445,4445,0
|
||||
20250227,093000,12319575,4445,4445,4445,4445,0
|
||||
20250227,092900,12319575,4445,4445,4445,4445,0
|
||||
20250227,092800,12319575,4445,4445,4445,4445,0
|
||||
20250227,092700,12319575,4445,4445,4445,4445,0
|
||||
20250227,092600,12319575,4445,4445,4445,4445,0
|
||||
20250227,092500,12319575,4445,4435,4455,4435,61
|
||||
20250227,092400,12048300,4450,4435,4450,4430,34
|
||||
20250227,092300,11897435,4450,4440,4450,4440,58
|
||||
20250227,092200,11639905,4445,4475,4485,4445,1039
|
||||
20250227,092100,6999070,4475,4415,4475,4415,1078
|
||||
20250227,092000,2227345,4420,4420,4420,4420,1
|
||||
20250227,091900,2222925,4420,4420,4420,4420,0
|
||||
20250227,091800,2222925,4420,4420,4420,4420,0
|
||||
20250227,091700,2222925,4420,4420,4420,4420,0
|
||||
20250227,091600,2222925,4420,4420,4420,4420,0
|
||||
20250227,091500,2222925,4420,4420,4420,4420,0
|
||||
20250227,091400,2222925,4420,4420,4420,4420,0
|
||||
20250227,091300,2222925,4420,4420,4420,4420,0
|
||||
20250227,091200,2222925,4420,4420,4420,4420,480
|
||||
20250227,091100,101325,4425,4425,4425,4425,0
|
||||
20250227,091000,101325,4425,4425,4425,4425,5
|
||||
20250227,090900,79200,4400,4400,4400,4400,0
|
||||
20250227,090800,79200,4400,4400,4400,4400,0
|
||||
20250227,090700,79200,4400,4400,4400,4400,0
|
||||
20250227,090600,79200,4400,4400,4400,4400,0
|
||||
20250227,090500,79200,4400,4400,4400,4400,0
|
||||
20250227,090400,79200,4400,4400,4400,4400,0
|
||||
20250227,090300,79200,4400,4400,4400,4400,0
|
||||
20250227,090200,79200,4400,4400,4400,4400,0
|
||||
20250227,090100,79200,4400,4400,4400,4400,0
|
||||
20250227,090000,79200,4400,4400,4400,4400,18
|
||||
|
Reference in New Issue
Block a user