Update 2025-02-27 2849 candle_min
This commit is contained in:
588
005740/min/candle-20250227.csv
Normal file
588
005740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,184500,84573600,5420,5420,5420,5420,0
|
||||
20250227,184400,84573600,5420,5420,5420,5420,0
|
||||
20250227,184300,84573600,5420,5420,5420,5420,0
|
||||
20250227,184200,84573600,5420,5420,5420,5420,0
|
||||
20250227,184100,84573600,5420,5420,5420,5420,0
|
||||
20250227,184000,84573600,5420,5420,5420,5420,0
|
||||
20250227,183900,84573600,5420,5420,5420,5420,0
|
||||
20250227,183800,84573600,5420,5420,5420,5420,0
|
||||
20250227,183700,84573600,5420,5420,5420,5420,0
|
||||
20250227,183600,84573600,5420,5420,5420,5420,0
|
||||
20250227,183500,84573600,5420,5420,5420,5420,0
|
||||
20250227,183400,84573600,5420,5420,5420,5420,0
|
||||
20250227,183300,84573600,5420,5420,5420,5420,0
|
||||
20250227,183200,84573600,5420,5420,5420,5420,0
|
||||
20250227,183100,84573600,5420,5420,5420,5420,0
|
||||
20250227,183000,84573600,5420,5420,5420,5420,0
|
||||
20250227,182900,84573600,5420,5420,5420,5420,0
|
||||
20250227,182800,84573600,5420,5420,5420,5420,0
|
||||
20250227,182700,84573600,5420,5420,5420,5420,0
|
||||
20250227,182600,84573600,5420,5420,5420,5420,0
|
||||
20250227,182500,84573600,5420,5420,5420,5420,0
|
||||
20250227,182400,84573600,5420,5420,5420,5420,0
|
||||
20250227,182300,84573600,5420,5420,5420,5420,0
|
||||
20250227,182200,84573600,5420,5420,5420,5420,0
|
||||
20250227,182100,84573600,5420,5420,5420,5420,0
|
||||
20250227,182000,84573600,5420,5420,5420,5420,0
|
||||
20250227,181900,84573600,5420,5420,5420,5420,0
|
||||
20250227,181800,84573600,5420,5420,5420,5420,0
|
||||
20250227,181700,84573600,5420,5420,5420,5420,0
|
||||
20250227,181600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,181500,84573600,5420,5420,5420,5420,0
|
||||
20250227,181400,84573600,5420,5420,5420,5420,0
|
||||
20250227,181300,84573600,5420,5420,5420,5420,0
|
||||
20250227,181200,84573600,5420,5420,5420,5420,0
|
||||
20250227,181100,84573600,5420,5420,5420,5420,0
|
||||
20250227,181000,84573600,5420,5420,5420,5420,0
|
||||
20250227,180900,84573600,5420,5420,5420,5420,0
|
||||
20250227,180800,84573600,5420,5420,5420,5420,0
|
||||
20250227,180700,84573600,5420,5420,5420,5420,0
|
||||
20250227,180600,84573600,5420,5420,5420,5420,0
|
||||
20250227,180500,84573600,5420,5420,5420,5420,0
|
||||
20250227,180400,84573600,5420,5420,5420,5420,0
|
||||
20250227,180300,84573600,5420,5420,5420,5420,0
|
||||
20250227,180200,84573600,5420,5420,5420,5420,0
|
||||
20250227,180100,84573600,5420,5420,5420,5420,0
|
||||
20250227,180000,84573600,5420,5420,5420,5420,0
|
||||
20250227,175900,84573600,5420,5420,5420,5420,0
|
||||
20250227,175800,84573600,5420,5420,5420,5420,0
|
||||
20250227,175700,84573600,5420,5420,5420,5420,0
|
||||
20250227,175600,84573600,5420,5420,5420,5420,0
|
||||
20250227,175500,84573600,5420,5420,5420,5420,0
|
||||
20250227,175400,84573600,5420,5420,5420,5420,0
|
||||
20250227,175300,84573600,5420,5420,5420,5420,0
|
||||
20250227,175200,84573600,5420,5420,5420,5420,0
|
||||
20250227,175100,84573600,5420,5420,5420,5420,0
|
||||
20250227,175000,84573600,5420,5420,5420,5420,0
|
||||
20250227,174900,84573600,5420,5420,5420,5420,0
|
||||
20250227,174800,84573600,5420,5420,5420,5420,0
|
||||
20250227,174700,84573600,5420,5420,5420,5420,0
|
||||
20250227,174600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,174500,84573600,5420,5420,5420,5420,0
|
||||
20250227,174400,84573600,5420,5420,5420,5420,0
|
||||
20250227,174300,84573600,5420,5420,5420,5420,0
|
||||
20250227,174200,84573600,5420,5420,5420,5420,0
|
||||
20250227,174100,84573600,5420,5420,5420,5420,0
|
||||
20250227,174000,84573600,5420,5420,5420,5420,0
|
||||
20250227,173900,84573600,5420,5420,5420,5420,0
|
||||
20250227,173800,84573600,5420,5420,5420,5420,0
|
||||
20250227,173700,84573600,5420,5420,5420,5420,0
|
||||
20250227,173600,84573600,5420,5420,5420,5420,0
|
||||
20250227,173500,84573600,5420,5420,5420,5420,0
|
||||
20250227,173400,84573600,5420,5420,5420,5420,0
|
||||
20250227,173300,84573600,5420,5420,5420,5420,0
|
||||
20250227,173200,84573600,5420,5420,5420,5420,0
|
||||
20250227,173100,84573600,5420,5420,5420,5420,0
|
||||
20250227,173000,84573600,5420,5420,5420,5420,0
|
||||
20250227,172900,84573600,5420,5420,5420,5420,0
|
||||
20250227,172800,84573600,5420,5420,5420,5420,0
|
||||
20250227,172700,84573600,5420,5420,5420,5420,0
|
||||
20250227,172600,84573600,5420,5420,5420,5420,0
|
||||
20250227,172500,84573600,5420,5420,5420,5420,0
|
||||
20250227,172400,84573600,5420,5420,5420,5420,0
|
||||
20250227,172300,84573600,5420,5420,5420,5420,0
|
||||
20250227,172200,84573600,5420,5420,5420,5420,0
|
||||
20250227,172100,84573600,5420,5420,5420,5420,0
|
||||
20250227,172000,84573600,5420,5420,5420,5420,0
|
||||
20250227,171900,84573600,5420,5420,5420,5420,0
|
||||
20250227,171800,84573600,5420,5420,5420,5420,0
|
||||
20250227,171700,84573600,5420,5420,5420,5420,0
|
||||
20250227,171600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,171500,84573600,5420,5420,5420,5420,0
|
||||
20250227,171400,84573600,5420,5420,5420,5420,0
|
||||
20250227,171300,84573600,5420,5420,5420,5420,0
|
||||
20250227,171200,84573600,5420,5420,5420,5420,0
|
||||
20250227,171100,84573600,5420,5420,5420,5420,0
|
||||
20250227,171000,84573600,5420,5420,5420,5420,0
|
||||
20250227,170900,84573600,5420,5420,5420,5420,0
|
||||
20250227,170800,84573600,5420,5420,5420,5420,0
|
||||
20250227,170700,84573600,5420,5420,5420,5420,0
|
||||
20250227,170600,84573600,5420,5420,5420,5420,0
|
||||
20250227,170500,84573600,5420,5420,5420,5420,0
|
||||
20250227,170400,84573600,5420,5420,5420,5420,0
|
||||
20250227,170300,84573600,5420,5420,5420,5420,0
|
||||
20250227,170200,84573600,5420,5420,5420,5420,0
|
||||
20250227,170100,84573600,5420,5420,5420,5420,0
|
||||
20250227,170000,84573600,5420,5420,5420,5420,0
|
||||
20250227,165900,84573600,5420,5420,5420,5420,0
|
||||
20250227,165800,84573600,5420,5420,5420,5420,0
|
||||
20250227,165700,84573600,5420,5420,5420,5420,0
|
||||
20250227,165600,84573600,5420,5420,5420,5420,0
|
||||
20250227,165500,84573600,5420,5420,5420,5420,0
|
||||
20250227,165400,84573600,5420,5420,5420,5420,0
|
||||
20250227,165300,84573600,5420,5420,5420,5420,0
|
||||
20250227,165200,84573600,5420,5420,5420,5420,0
|
||||
20250227,165100,84573600,5420,5420,5420,5420,0
|
||||
20250227,165000,84573600,5420,5420,5420,5420,0
|
||||
20250227,164900,84573600,5420,5420,5420,5420,0
|
||||
20250227,164800,84573600,5420,5420,5420,5420,0
|
||||
20250227,164700,84573600,5420,5420,5420,5420,0
|
||||
20250227,164600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,164500,84573600,5420,5420,5420,5420,0
|
||||
20250227,164400,84573600,5420,5420,5420,5420,0
|
||||
20250227,164300,84573600,5420,5420,5420,5420,0
|
||||
20250227,164200,84573600,5420,5420,5420,5420,0
|
||||
20250227,164100,84573600,5420,5420,5420,5420,0
|
||||
20250227,164000,84573600,5420,5420,5420,5420,0
|
||||
20250227,163900,84573600,5420,5420,5420,5420,0
|
||||
20250227,163800,84573600,5420,5420,5420,5420,0
|
||||
20250227,163700,84573600,5420,5420,5420,5420,0
|
||||
20250227,163600,84573600,5420,5420,5420,5420,0
|
||||
20250227,163500,84573600,5420,5420,5420,5420,0
|
||||
20250227,163400,84573600,5420,5420,5420,5420,0
|
||||
20250227,163300,84573600,5420,5420,5420,5420,0
|
||||
20250227,163200,84573600,5420,5420,5420,5420,0
|
||||
20250227,163100,84573600,5420,5420,5420,5420,0
|
||||
20250227,163000,84573600,5420,5420,5420,5420,0
|
||||
20250227,162900,84573600,5420,5420,5420,5420,0
|
||||
20250227,162800,84573600,5420,5420,5420,5420,0
|
||||
20250227,162700,84573600,5420,5420,5420,5420,0
|
||||
20250227,162600,84573600,5420,5420,5420,5420,0
|
||||
20250227,162500,84573600,5420,5420,5420,5420,0
|
||||
20250227,162400,84573600,5420,5420,5420,5420,0
|
||||
20250227,162300,84573600,5420,5420,5420,5420,0
|
||||
20250227,162200,84573600,5420,5420,5420,5420,0
|
||||
20250227,162100,84573600,5420,5420,5420,5420,0
|
||||
20250227,162000,84573600,5420,5420,5420,5420,0
|
||||
20250227,161900,84573600,5420,5420,5420,5420,0
|
||||
20250227,161800,84573600,5420,5420,5420,5420,0
|
||||
20250227,161700,84573600,5420,5420,5420,5420,0
|
||||
20250227,161600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,161500,84573600,5420,5420,5420,5420,0
|
||||
20250227,161400,84573600,5420,5420,5420,5420,0
|
||||
20250227,161300,84573600,5420,5420,5420,5420,0
|
||||
20250227,161200,84573600,5420,5420,5420,5420,0
|
||||
20250227,161100,84573600,5420,5420,5420,5420,0
|
||||
20250227,161000,84573600,5420,5420,5420,5420,0
|
||||
20250227,160900,84573600,5420,5420,5420,5420,0
|
||||
20250227,160800,84573600,5420,5420,5420,5420,0
|
||||
20250227,160700,84573600,5420,5420,5420,5420,0
|
||||
20250227,160600,84573600,5420,5420,5420,5420,0
|
||||
20250227,160500,84573600,5420,5420,5420,5420,0
|
||||
20250227,160400,84573600,5420,5420,5420,5420,0
|
||||
20250227,160300,84573600,5420,5420,5420,5420,0
|
||||
20250227,160200,84573600,5420,5420,5420,5420,0
|
||||
20250227,160100,84573600,5420,5420,5420,5420,0
|
||||
20250227,160000,84573600,5420,5420,5420,5420,0
|
||||
20250227,155900,84573600,5420,5420,5420,5420,0
|
||||
20250227,155800,84573600,5420,5420,5420,5420,0
|
||||
20250227,155700,84573600,5420,5420,5420,5420,0
|
||||
20250227,155600,84573600,5420,5420,5420,5420,0
|
||||
20250227,155500,84573600,5420,5420,5420,5420,0
|
||||
20250227,155400,84573600,5420,5420,5420,5420,0
|
||||
20250227,155300,84573600,5420,5420,5420,5420,0
|
||||
20250227,155200,84573600,5420,5420,5420,5420,0
|
||||
20250227,155100,84573600,5420,5420,5420,5420,0
|
||||
20250227,155000,84573600,5420,5420,5420,5420,0
|
||||
20250227,154900,84573600,5420,5420,5420,5420,0
|
||||
20250227,154800,84573600,5420,5420,5420,5420,0
|
||||
20250227,154700,84573600,5420,5420,5420,5420,0
|
||||
20250227,154600,84573600,5420,5420,5420,5420,1048
|
||||
20250227,154500,84573600,5420,5420,5420,5420,0
|
||||
20250227,154400,84573600,5420,5420,5420,5420,0
|
||||
20250227,154300,84573600,5420,5420,5420,5420,0
|
||||
20250227,154200,84573600,5420,5420,5420,5420,0
|
||||
20250227,154100,84573600,5420,5420,5420,5420,0
|
||||
20250227,154000,84573600,5420,5420,5420,5420,0
|
||||
20250227,153900,84573600,5420,5420,5420,5420,0
|
||||
20250227,153800,84573600,5420,5420,5420,5420,0
|
||||
20250227,153700,84573600,5420,5420,5420,5420,0
|
||||
20250227,153600,84573600,5420,5420,5420,5420,0
|
||||
20250227,153500,84573600,5420,5420,5420,5420,0
|
||||
20250227,153400,84573600,5420,5420,5420,5420,0
|
||||
20250227,153300,84573600,5420,5420,5420,5420,0
|
||||
20250227,153200,84573600,5420,5420,5420,5420,0
|
||||
20250227,153100,84573600,5420,5420,5420,5420,0
|
||||
20250227,153000,84573600,5420,5420,5420,5420,1048
|
||||
20250227,152900,78893440,5460,5460,5460,5460,0
|
||||
20250227,152800,78893440,5460,5460,5460,5460,0
|
||||
20250227,152700,78893440,5460,5460,5460,5460,0
|
||||
20250227,152600,78893440,5460,5460,5460,5460,0
|
||||
20250227,152500,78893440,5460,5460,5460,5460,0
|
||||
20250227,152400,78893440,5460,5460,5460,5460,0
|
||||
20250227,152300,78893440,5460,5460,5460,5460,0
|
||||
20250227,152200,78893440,5460,5460,5460,5460,0
|
||||
20250227,152100,78893440,5460,5460,5460,5460,0
|
||||
20250227,152000,78893440,5460,5460,5460,5460,0
|
||||
20250227,151900,78893440,5460,5460,5460,5460,0
|
||||
20250227,151800,78893440,5460,5460,5460,5460,0
|
||||
20250227,151700,78893440,5460,5460,5460,5460,1
|
||||
20250227,151600,78887980,5450,5450,5450,5450,64
|
||||
20250227,151500,78539180,5450,5450,5450,5450,0
|
||||
20250227,151400,78539180,5450,5450,5450,5450,0
|
||||
20250227,151300,78539180,5450,5450,5450,5450,0
|
||||
20250227,151200,78539180,5450,5450,5450,5450,0
|
||||
20250227,151100,78539180,5450,5450,5450,5450,1
|
||||
20250227,151000,78533730,5440,5440,5440,5440,0
|
||||
20250227,150900,78533730,5440,5440,5440,5440,0
|
||||
20250227,150800,78533730,5440,5440,5440,5440,0
|
||||
20250227,150700,78533730,5440,5440,5440,5440,0
|
||||
20250227,150600,78533730,5440,5460,5460,5440,945
|
||||
20250227,150500,73387990,5460,5460,5460,5460,50
|
||||
20250227,150400,73114990,5480,5480,5480,5480,0
|
||||
20250227,150300,73114990,5480,5480,5480,5480,1
|
||||
20250227,150200,73109510,5460,5460,5460,5460,398
|
||||
20250227,150100,70936430,5470,5470,5470,5470,35
|
||||
20250227,150000,70744980,5470,5470,5470,5470,0
|
||||
20250227,145900,70744980,5470,5470,5470,5470,0
|
||||
20250227,145800,70744980,5470,5470,5470,5470,2
|
||||
20250227,145700,70734040,5480,5480,5480,5480,0
|
||||
20250227,145600,70734040,5480,5480,5480,5480,0
|
||||
20250227,145500,70734040,5480,5480,5480,5480,0
|
||||
20250227,145400,70734040,5480,5470,5480,5470,31
|
||||
20250227,145300,70564460,5460,5460,5460,5460,0
|
||||
20250227,145200,70564460,5460,5460,5460,5460,0
|
||||
20250227,145100,70564460,5460,5460,5460,5460,37
|
||||
20250227,145000,70362440,5460,5460,5460,5460,0
|
||||
20250227,144900,70362440,5460,5460,5460,5460,0
|
||||
20250227,144800,70362440,5460,5460,5460,5460,0
|
||||
20250227,144700,70362440,5460,5460,5460,5460,0
|
||||
20250227,144600,70362440,5460,5460,5460,5460,0
|
||||
20250227,144500,70362440,5460,5460,5460,5460,0
|
||||
20250227,144400,70362440,5460,5460,5460,5460,0
|
||||
20250227,144300,70362440,5460,5460,5460,5460,1
|
||||
20250227,144200,70356980,5440,5440,5440,5440,0
|
||||
20250227,144100,70356980,5440,5440,5440,5440,0
|
||||
20250227,144000,70356980,5440,5440,5440,5440,0
|
||||
20250227,143900,70356980,5440,5440,5440,5440,0
|
||||
20250227,143800,70356980,5440,5440,5440,5440,0
|
||||
20250227,143700,70356980,5440,5440,5440,5440,0
|
||||
20250227,143600,70356980,5440,5440,5440,5440,0
|
||||
20250227,143500,70356980,5440,5440,5440,5440,0
|
||||
20250227,143400,70356980,5440,5440,5440,5440,0
|
||||
20250227,143300,70356980,5440,5440,5440,5440,0
|
||||
20250227,143200,70356980,5440,5440,5440,5440,0
|
||||
20250227,143100,70356980,5440,5440,5440,5440,0
|
||||
20250227,143000,70356980,5440,5440,5440,5440,0
|
||||
20250227,142900,70356980,5440,5440,5440,5440,0
|
||||
20250227,142800,70356980,5440,5440,5440,5440,0
|
||||
20250227,142700,70356980,5440,5440,5440,5440,0
|
||||
20250227,142600,70356980,5440,5440,5440,5440,0
|
||||
20250227,142500,70356980,5440,5440,5440,5440,0
|
||||
20250227,142400,70356980,5440,5440,5440,5440,0
|
||||
20250227,142300,70356980,5440,5440,5440,5440,0
|
||||
20250227,142200,70356980,5440,5440,5440,5440,0
|
||||
20250227,142100,70356980,5440,5440,5440,5440,0
|
||||
20250227,142000,70356980,5440,5440,5440,5440,0
|
||||
20250227,141900,70356980,5440,5440,5440,5440,0
|
||||
20250227,141800,70356980,5440,5440,5440,5440,0
|
||||
20250227,141700,70356980,5440,5440,5440,5440,0
|
||||
20250227,141600,70356980,5440,5440,5440,5440,0
|
||||
20250227,141500,70356980,5440,5440,5440,5440,0
|
||||
20250227,141400,70356980,5440,5440,5440,5440,0
|
||||
20250227,141300,70356980,5440,5440,5440,5440,0
|
||||
20250227,141200,70356980,5440,5440,5440,5440,0
|
||||
20250227,141100,70356980,5440,5440,5440,5440,0
|
||||
20250227,141000,70356980,5440,5440,5440,5440,0
|
||||
20250227,140900,70356980,5440,5440,5440,5440,0
|
||||
20250227,140800,70356980,5440,5440,5440,5440,50
|
||||
20250227,140700,70084980,5440,5440,5440,5440,0
|
||||
20250227,140600,70084980,5440,5470,5470,5440,22
|
||||
20250227,140500,69965230,5480,5480,5480,5480,1
|
||||
20250227,140400,69959750,5440,5440,5440,5440,0
|
||||
20250227,140300,69959750,5440,5440,5440,5440,0
|
||||
20250227,140200,69959750,5440,5440,5440,5440,0
|
||||
20250227,140100,69959750,5440,5440,5440,5440,0
|
||||
20250227,140000,69959750,5440,5440,5440,5440,0
|
||||
20250227,135900,69959750,5440,5440,5440,5440,0
|
||||
20250227,135800,69959750,5440,5440,5440,5440,0
|
||||
20250227,135700,69959750,5440,5440,5440,5440,0
|
||||
20250227,135600,69959750,5440,5440,5440,5440,0
|
||||
20250227,135500,69959750,5440,5440,5440,5440,0
|
||||
20250227,135400,69959750,5440,5440,5440,5440,0
|
||||
20250227,135300,69959750,5440,5440,5440,5440,0
|
||||
20250227,135200,69959750,5440,5440,5440,5440,0
|
||||
20250227,135100,69959750,5440,5440,5440,5440,0
|
||||
20250227,135000,69959750,5440,5440,5440,5440,0
|
||||
20250227,134900,69959750,5440,5440,5440,5440,0
|
||||
20250227,134800,69959750,5440,5440,5440,5440,0
|
||||
20250227,134700,69959750,5440,5440,5440,5440,0
|
||||
20250227,134600,69959750,5440,5440,5440,5440,0
|
||||
20250227,134500,69959750,5440,5440,5440,5440,0
|
||||
20250227,134400,69959750,5440,5440,5440,5440,0
|
||||
20250227,134300,69959750,5440,5440,5440,5440,0
|
||||
20250227,134200,69959750,5440,5440,5440,5440,0
|
||||
20250227,134100,69959750,5440,5440,5440,5440,0
|
||||
20250227,134000,69959750,5440,5440,5440,5440,0
|
||||
20250227,133900,69959750,5440,5440,5440,5440,0
|
||||
20250227,133800,69959750,5440,5440,5440,5440,6
|
||||
20250227,133700,69927110,5440,5440,5440,5440,0
|
||||
20250227,133600,69927110,5440,5490,5490,5440,396
|
||||
20250227,133500,67772820,5470,5470,5470,5470,0
|
||||
20250227,133400,67772820,5470,5470,5470,5470,0
|
||||
20250227,133300,67772820,5470,5470,5470,5470,500
|
||||
20250227,133200,65037820,5470,5470,5470,5470,0
|
||||
20250227,133100,65037820,5470,5470,5470,5470,0
|
||||
20250227,133000,65037820,5470,5470,5470,5470,0
|
||||
20250227,132900,65037820,5470,5470,5470,5470,0
|
||||
20250227,132800,65037820,5470,5470,5470,5470,0
|
||||
20250227,132700,65037820,5470,5470,5470,5470,0
|
||||
20250227,132600,65037820,5470,5470,5470,5470,0
|
||||
20250227,132500,65037820,5470,5470,5470,5470,0
|
||||
20250227,132400,65037820,5470,5470,5470,5470,1
|
||||
20250227,132300,65032350,5450,5450,5450,5450,30
|
||||
20250227,132200,64868850,5450,5450,5450,5450,0
|
||||
20250227,132100,64868850,5450,5450,5450,5450,86
|
||||
20250227,132000,64400150,5450,5450,5450,5450,0
|
||||
20250227,131900,64400150,5450,5450,5450,5450,0
|
||||
20250227,131800,64400150,5450,5450,5450,5450,0
|
||||
20250227,131700,64400150,5450,5450,5450,5450,0
|
||||
20250227,131600,64400150,5450,5450,5450,5450,0
|
||||
20250227,131500,64400150,5450,5450,5450,5450,18
|
||||
20250227,131400,64302050,5450,5450,5450,5450,0
|
||||
20250227,131300,64302050,5450,5450,5450,5450,0
|
||||
20250227,131200,64302050,5450,5450,5450,5450,0
|
||||
20250227,131100,64302050,5450,5450,5450,5450,0
|
||||
20250227,131000,64302050,5450,5450,5450,5450,0
|
||||
20250227,130900,64302050,5450,5450,5450,5450,0
|
||||
20250227,130800,64302050,5450,5450,5450,5450,10
|
||||
20250227,130700,64247550,5450,5450,5450,5450,52
|
||||
20250227,130600,63964150,5450,5450,5450,5450,0
|
||||
20250227,130500,63964150,5450,5450,5450,5450,0
|
||||
20250227,130400,63964150,5450,5450,5450,5450,0
|
||||
20250227,130300,63964150,5450,5450,5450,5450,0
|
||||
20250227,130200,63964150,5450,5450,5450,5450,10
|
||||
20250227,130100,63909650,5450,5450,5450,5450,0
|
||||
20250227,130000,63909650,5450,5450,5450,5450,0
|
||||
20250227,125900,63909650,5450,5450,5450,5450,0
|
||||
20250227,125800,63909650,5450,5450,5450,5450,0
|
||||
20250227,125700,63909650,5450,5450,5450,5450,100
|
||||
20250227,125600,63364650,5420,5420,5420,5420,0
|
||||
20250227,125500,63364650,5420,5420,5420,5420,0
|
||||
20250227,125400,63364650,5420,5420,5420,5420,0
|
||||
20250227,125300,63364650,5420,5420,5420,5420,0
|
||||
20250227,125200,63364650,5420,5420,5420,5420,0
|
||||
20250227,125100,63364650,5420,5420,5420,5420,0
|
||||
20250227,125000,63364650,5420,5420,5420,5420,0
|
||||
20250227,124900,63364650,5420,5420,5420,5420,0
|
||||
20250227,124800,63364650,5420,5420,5420,5420,0
|
||||
20250227,124700,63364650,5420,5420,5420,5420,0
|
||||
20250227,124600,63364650,5420,5420,5420,5420,0
|
||||
20250227,124500,63364650,5420,5420,5420,5420,0
|
||||
20250227,124400,63364650,5420,5420,5420,5420,0
|
||||
20250227,124300,63364650,5420,5420,5420,5420,0
|
||||
20250227,124200,63364650,5420,5420,5420,5420,0
|
||||
20250227,124100,63364650,5420,5420,5420,5420,0
|
||||
20250227,124000,63364650,5420,5420,5420,5420,0
|
||||
20250227,123900,63364650,5420,5420,5420,5420,20
|
||||
20250227,123800,63256250,5420,5420,5420,5420,0
|
||||
20250227,123700,63256250,5420,5420,5420,5420,0
|
||||
20250227,123600,63256250,5420,5420,5420,5420,0
|
||||
20250227,123500,63256250,5420,5420,5420,5420,222
|
||||
20250227,123400,62053010,5430,5430,5430,5430,104
|
||||
20250227,123300,61488290,5450,5450,5450,5450,0
|
||||
20250227,123200,61488290,5450,5450,5450,5450,0
|
||||
20250227,123100,61488290,5450,5450,5450,5450,0
|
||||
20250227,123000,61488290,5450,5450,5450,5450,0
|
||||
20250227,122900,61488290,5450,5450,5450,5450,0
|
||||
20250227,122800,61488290,5450,5450,5450,5450,0
|
||||
20250227,122700,61488290,5450,5450,5450,5450,0
|
||||
20250227,122600,61488290,5450,5450,5450,5450,10
|
||||
20250227,122500,61433790,5420,5420,5420,5420,0
|
||||
20250227,122400,61433790,5420,5420,5420,5420,0
|
||||
20250227,122300,61433790,5420,5420,5420,5420,0
|
||||
20250227,122200,61433790,5420,5420,5420,5420,0
|
||||
20250227,122100,61433790,5420,5420,5420,5420,0
|
||||
20250227,122000,61433790,5420,5420,5420,5420,0
|
||||
20250227,121900,61433790,5420,5420,5420,5420,0
|
||||
20250227,121800,61433790,5420,5420,5420,5420,0
|
||||
20250227,121700,61433790,5420,5420,5420,5420,0
|
||||
20250227,121600,61433790,5420,5420,5420,5420,0
|
||||
20250227,121500,61433790,5420,5420,5420,5420,0
|
||||
20250227,121400,61433790,5420,5420,5420,5420,0
|
||||
20250227,121300,61433790,5420,5440,5440,5420,40
|
||||
20250227,121200,61216740,5450,5450,5450,5450,1
|
||||
20250227,121100,61211290,5420,5420,5420,5420,0
|
||||
20250227,121000,61211290,5420,5420,5420,5420,0
|
||||
20250227,120900,61211290,5420,5420,5420,5420,0
|
||||
20250227,120800,61211290,5420,5420,5420,5420,0
|
||||
20250227,120700,61211290,5420,5420,5420,5420,0
|
||||
20250227,120600,61211290,5420,5420,5420,5420,0
|
||||
20250227,120500,61211290,5420,5420,5420,5420,200
|
||||
20250227,120400,60127290,5450,5450,5450,5450,5
|
||||
20250227,120300,60100040,5450,5450,5450,5450,0
|
||||
20250227,120200,60100040,5450,5450,5450,5450,0
|
||||
20250227,120100,60100040,5450,5450,5450,5450,16
|
||||
20250227,120000,60012840,5450,5450,5450,5450,0
|
||||
20250227,115900,60012840,5450,5450,5450,5450,0
|
||||
20250227,115800,60012840,5450,5450,5450,5450,20
|
||||
20250227,115700,59903840,5420,5420,5420,5420,0
|
||||
20250227,115600,59903840,5420,5420,5420,5420,0
|
||||
20250227,115500,59903840,5420,5420,5420,5420,0
|
||||
20250227,115400,59903840,5420,5420,5420,5420,260
|
||||
20250227,115300,58494640,5420,5430,5430,5420,30
|
||||
20250227,115200,58332020,5420,5420,5420,5420,0
|
||||
20250227,115100,58332020,5420,5420,5420,5420,0
|
||||
20250227,115000,58332020,5420,5440,5440,5420,1836
|
||||
20250227,114900,48375690,5440,5440,5440,5440,0
|
||||
20250227,114800,48375690,5440,5440,5440,5440,0
|
||||
20250227,114700,48375690,5440,5440,5440,5440,50
|
||||
20250227,114600,48103690,5430,5430,5430,5430,0
|
||||
20250227,114500,48103690,5430,5460,5460,5430,700
|
||||
20250227,114400,44290020,5470,5490,5490,5470,435
|
||||
20250227,114300,41909520,5470,5470,5470,5470,0
|
||||
20250227,114200,41909520,5470,5470,5470,5470,0
|
||||
20250227,114100,41909520,5470,5470,5470,5470,0
|
||||
20250227,114000,41909520,5470,5470,5470,5470,0
|
||||
20250227,113900,41909520,5470,5470,5470,5470,0
|
||||
20250227,113800,41909520,5470,5470,5470,5470,0
|
||||
20250227,113700,41909520,5470,5470,5470,5470,0
|
||||
20250227,113600,41909520,5470,5470,5470,5470,0
|
||||
20250227,113500,41909520,5470,5470,5470,5470,0
|
||||
20250227,113400,41909520,5470,5470,5470,5470,0
|
||||
20250227,113300,41909520,5470,5470,5470,5470,0
|
||||
20250227,113200,41909520,5470,5470,5470,5470,0
|
||||
20250227,113100,41909520,5470,5470,5470,5470,0
|
||||
20250227,113000,41909520,5470,5470,5470,5470,0
|
||||
20250227,112900,41909520,5470,5470,5470,5470,0
|
||||
20250227,112800,41909520,5470,5470,5470,5470,0
|
||||
20250227,112700,41909520,5470,5470,5470,5470,0
|
||||
20250227,112600,41909520,5470,5470,5470,5470,0
|
||||
20250227,112500,41909520,5470,5470,5470,5470,0
|
||||
20250227,112400,41909520,5470,5470,5470,5470,32
|
||||
20250227,112300,41734480,5480,5480,5480,5480,0
|
||||
20250227,112200,41734480,5480,5490,5490,5480,243
|
||||
20250227,112100,40402590,5510,5510,5510,5510,0
|
||||
20250227,112000,40402590,5510,5510,5510,5510,0
|
||||
20250227,111900,40402590,5510,5500,5510,5500,69
|
||||
20250227,111800,40022750,5510,5510,5510,5510,0
|
||||
20250227,111700,40022750,5510,5510,5510,5510,0
|
||||
20250227,111600,40022750,5510,5510,5510,5510,0
|
||||
20250227,111500,40022750,5510,5510,5510,5510,0
|
||||
20250227,111400,40022750,5510,5510,5510,5510,0
|
||||
20250227,111300,40022750,5510,5510,5510,5510,0
|
||||
20250227,111200,40022750,5510,5510,5510,5510,0
|
||||
20250227,111100,40022750,5510,5510,5510,5510,0
|
||||
20250227,111000,40022750,5510,5510,5510,5510,0
|
||||
20250227,110900,40022750,5510,5510,5510,5510,0
|
||||
20250227,110800,40022750,5510,5510,5510,5510,0
|
||||
20250227,110700,40022750,5510,5510,5510,5510,0
|
||||
20250227,110600,40022750,5510,5510,5510,5510,0
|
||||
20250227,110500,40022750,5510,5490,5510,5490,50
|
||||
20250227,110400,39747640,5490,5490,5490,5490,0
|
||||
20250227,110300,39747640,5490,5490,5490,5490,0
|
||||
20250227,110200,39747640,5490,5490,5490,5490,10
|
||||
20250227,110100,39692740,5480,5480,5480,5480,0
|
||||
20250227,110000,39692740,5480,5480,5480,5480,0
|
||||
20250227,105900,39692740,5480,5480,5480,5480,205
|
||||
20250227,105800,38569340,5480,5480,5480,5480,0
|
||||
20250227,105700,38569340,5480,5480,5480,5480,0
|
||||
20250227,105600,38569340,5480,5480,5480,5480,0
|
||||
20250227,105500,38569340,5480,5480,5480,5480,0
|
||||
20250227,105400,38569340,5480,5500,5500,5480,1157
|
||||
20250227,105300,32220250,5510,5510,5510,5510,0
|
||||
20250227,105200,32220250,5510,5510,5510,5510,0
|
||||
20250227,105100,32220250,5510,5510,5510,5510,0
|
||||
20250227,105000,32220250,5510,5510,5510,5510,0
|
||||
20250227,104900,32220250,5510,5510,5510,5510,2
|
||||
20250227,104800,32209230,5510,5510,5510,5510,0
|
||||
20250227,104700,32209230,5510,5510,5510,5510,3
|
||||
20250227,104600,32192700,5510,5510,5510,5510,0
|
||||
20250227,104500,32192700,5510,5510,5510,5510,0
|
||||
20250227,104400,32192700,5510,5510,5510,5510,42
|
||||
20250227,104300,31961280,5510,5510,5510,5510,32
|
||||
20250227,104200,31784960,5520,5520,5520,5520,0
|
||||
20250227,104100,31784960,5520,5520,5520,5520,0
|
||||
20250227,104000,31784960,5520,5520,5520,5520,0
|
||||
20250227,103900,31784960,5520,5520,5520,5520,0
|
||||
20250227,103800,31784960,5520,5520,5520,5520,0
|
||||
20250227,103700,31784960,5520,5520,5520,5520,0
|
||||
20250227,103600,31784960,5520,5520,5520,5520,21
|
||||
20250227,103500,31669040,5520,5520,5520,5520,0
|
||||
20250227,103400,31669040,5520,5520,5520,5520,0
|
||||
20250227,103300,31669040,5520,5520,5520,5520,9
|
||||
20250227,103200,31619360,5530,5530,5530,5530,0
|
||||
20250227,103100,31619360,5530,5530,5530,5530,0
|
||||
20250227,103000,31619360,5530,5530,5530,5530,0
|
||||
20250227,102900,31619360,5530,5530,5530,5530,0
|
||||
20250227,102800,31619360,5530,5530,5530,5530,6
|
||||
20250227,102700,31586180,5520,5530,5530,5520,91
|
||||
20250227,102600,31083230,5530,5530,5530,5530,0
|
||||
20250227,102500,31083230,5530,5530,5530,5530,0
|
||||
20250227,102400,31083230,5530,5530,5530,5530,0
|
||||
20250227,102300,31083230,5530,5530,5530,5530,0
|
||||
20250227,102200,31083230,5530,5530,5530,5530,0
|
||||
20250227,102100,31083230,5530,5530,5530,5530,9
|
||||
20250227,102000,31033460,5530,5530,5530,5530,0
|
||||
20250227,101900,31033460,5530,5530,5530,5530,100
|
||||
20250227,101800,30480460,5520,5520,5520,5520,51
|
||||
20250227,101700,30198940,5540,5540,5540,5540,0
|
||||
20250227,101600,30198940,5540,5540,5540,5540,0
|
||||
20250227,101500,30198940,5540,5540,5540,5540,0
|
||||
20250227,101400,30198940,5540,5540,5540,5540,0
|
||||
20250227,101300,30198940,5540,5540,5540,5540,44
|
||||
20250227,101200,29955180,5520,5520,5520,5520,0
|
||||
20250227,101100,29955180,5520,5520,5520,5520,0
|
||||
20250227,101000,29955180,5520,5520,5520,5520,0
|
||||
20250227,100900,29955180,5520,5520,5520,5520,0
|
||||
20250227,100800,29955180,5520,5520,5520,5520,0
|
||||
20250227,100700,29955180,5520,5520,5520,5520,0
|
||||
20250227,100600,29955180,5520,5520,5520,5520,0
|
||||
20250227,100500,29955180,5520,5520,5520,5520,0
|
||||
20250227,100400,29955180,5520,5520,5520,5520,0
|
||||
20250227,100300,29955180,5520,5520,5520,5520,0
|
||||
20250227,100200,29955180,5520,5520,5520,5520,0
|
||||
20250227,100100,29955180,5520,5520,5520,5520,0
|
||||
20250227,100000,29955180,5520,5520,5520,5520,0
|
||||
20250227,095900,29955180,5520,5520,5520,5520,0
|
||||
20250227,095800,29955180,5520,5520,5520,5520,0
|
||||
20250227,095700,29955180,5520,5520,5520,5520,0
|
||||
20250227,095600,29955180,5520,5520,5520,5520,0
|
||||
20250227,095500,29955180,5520,5520,5520,5520,0
|
||||
20250227,095400,29955180,5520,5520,5520,5520,0
|
||||
20250227,095300,29955180,5520,5520,5520,5520,100
|
||||
20250227,095200,29403180,5520,5520,5520,5520,15
|
||||
20250227,095100,29320380,5550,5550,5550,5550,10
|
||||
20250227,095000,29264880,5550,5550,5550,5550,0
|
||||
20250227,094900,29264880,5550,5550,5550,5550,0
|
||||
20250227,094800,29264880,5550,5550,5550,5550,66
|
||||
20250227,094700,28898580,5550,5550,5550,5550,55
|
||||
20250227,094600,28593330,5540,5540,5540,5540,23
|
||||
20250227,094500,28465910,5540,5540,5540,5540,0
|
||||
20250227,094400,28465910,5540,5540,5540,5540,0
|
||||
20250227,094300,28465910,5540,5540,5540,5540,0
|
||||
20250227,094200,28465910,5540,5540,5540,5540,0
|
||||
20250227,094100,28465910,5540,5540,5540,5540,0
|
||||
20250227,094000,28465910,5540,5540,5540,5540,0
|
||||
20250227,093900,28465910,5540,5540,5540,5540,0
|
||||
20250227,093800,28465910,5540,5540,5540,5540,0
|
||||
20250227,093700,28465910,5540,5540,5540,5540,0
|
||||
20250227,093600,28465910,5540,5540,5540,5540,0
|
||||
20250227,093500,28465910,5540,5540,5540,5540,0
|
||||
20250227,093400,28465910,5540,5520,5540,5520,120
|
||||
20250227,093300,27803170,5520,5520,5520,5520,1
|
||||
20250227,093200,27797650,5520,5520,5520,5520,102
|
||||
20250227,093100,27234610,5520,5530,5530,5520,10
|
||||
20250227,093000,27179400,5550,5550,5550,5550,0
|
||||
20250227,092900,27179400,5550,5550,5550,5550,0
|
||||
20250227,092800,27179400,5550,5550,5550,5550,0
|
||||
20250227,092700,27179400,5550,5550,5550,5550,0
|
||||
20250227,092600,27179400,5550,5550,5550,5550,0
|
||||
20250227,092500,27179400,5550,5540,5550,5540,4
|
||||
20250227,092400,27157210,5550,5550,5550,5550,0
|
||||
20250227,092300,27157210,5550,5550,5550,5550,0
|
||||
20250227,092200,27157210,5550,5550,5550,5550,0
|
||||
20250227,092100,27157210,5550,5550,5550,5550,200
|
||||
20250227,092000,26047210,5540,5540,5540,5540,0
|
||||
20250227,091900,26047210,5540,5540,5540,5540,0
|
||||
20250227,091800,26047210,5540,5540,5540,5540,0
|
||||
20250227,091700,26047210,5540,5540,5540,5540,10
|
||||
20250227,091600,25991810,5550,5550,5550,5550,0
|
||||
20250227,091500,25991810,5550,5560,5560,5540,626
|
||||
20250227,091400,22518790,5560,5560,5560,5560,377
|
||||
20250227,091300,20422670,5560,5530,5560,5530,122
|
||||
20250227,091200,19744380,5560,5540,5560,5540,30
|
||||
20250227,091100,19577880,5540,5550,5550,5540,103
|
||||
20250227,091000,19006240,5550,5540,5560,5540,1977
|
||||
20250227,090900,8031760,5540,5530,5540,5530,530
|
||||
20250227,090800,5095620,5520,5520,5520,5520,12
|
||||
20250227,090700,5029380,5530,5520,5530,5520,180
|
||||
20250227,090600,4034750,5520,5520,5520,5520,21
|
||||
20250227,090500,3918830,5520,5520,5520,5520,0
|
||||
20250227,090400,3918830,5520,5520,5520,5520,5
|
||||
20250227,090300,3891230,5530,5530,5530,5530,2
|
||||
20250227,090200,3880170,5550,5520,5550,5520,70
|
||||
20250227,090100,3493340,5510,5510,5510,5510,0
|
||||
20250227,090000,3493340,5510,5510,5510,5510,634
|
||||
|
Reference in New Issue
Block a user