Update 2025-02-27 2849 candle_min
This commit is contained in:
588
005800/min/candle-20250227.csv
Normal file
588
005800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184600,121395650,10230,10230,10230,10230,319
|
||||
20250227,184500,121395650,10230,10230,10230,10230,0
|
||||
20250227,184400,121395650,10230,10230,10230,10230,0
|
||||
20250227,184300,121395650,10230,10230,10230,10230,0
|
||||
20250227,184200,121395650,10230,10230,10230,10230,0
|
||||
20250227,184100,121395650,10230,10230,10230,10230,0
|
||||
20250227,184000,121395650,10230,10230,10230,10230,0
|
||||
20250227,183900,121395650,10230,10230,10230,10230,0
|
||||
20250227,183800,121395650,10230,10230,10230,10230,0
|
||||
20250227,183700,121395650,10230,10230,10230,10230,0
|
||||
20250227,183600,121395650,10230,10230,10230,10230,0
|
||||
20250227,183500,121395650,10230,10230,10230,10230,0
|
||||
20250227,183400,121395650,10230,10230,10230,10230,0
|
||||
20250227,183300,121395650,10230,10230,10230,10230,0
|
||||
20250227,183200,121395650,10230,10230,10230,10230,0
|
||||
20250227,183100,121395650,10230,10230,10230,10230,0
|
||||
20250227,183000,121395650,10230,10230,10230,10230,0
|
||||
20250227,182900,121395650,10230,10230,10230,10230,0
|
||||
20250227,182800,121395650,10230,10230,10230,10230,0
|
||||
20250227,182700,121395650,10230,10230,10230,10230,0
|
||||
20250227,182600,121395650,10230,10230,10230,10230,0
|
||||
20250227,182500,121395650,10230,10230,10230,10230,0
|
||||
20250227,182400,121395650,10230,10230,10230,10230,0
|
||||
20250227,182300,121395650,10230,10230,10230,10230,0
|
||||
20250227,182200,121395650,10230,10230,10230,10230,0
|
||||
20250227,182100,121395650,10230,10230,10230,10230,0
|
||||
20250227,182000,121395650,10230,10230,10230,10230,0
|
||||
20250227,181900,121395650,10230,10230,10230,10230,0
|
||||
20250227,181800,121395650,10230,10230,10230,10230,0
|
||||
20250227,181700,121395650,10230,10230,10230,10230,0
|
||||
20250227,181600,121395650,10230,10230,10230,10230,319
|
||||
20250227,181500,121395650,10230,10230,10230,10230,0
|
||||
20250227,181400,121395650,10230,10230,10230,10230,0
|
||||
20250227,181300,121395650,10230,10230,10230,10230,0
|
||||
20250227,181200,121395650,10230,10230,10230,10230,0
|
||||
20250227,181100,121395650,10230,10230,10230,10230,0
|
||||
20250227,181000,121395650,10230,10230,10230,10230,0
|
||||
20250227,180900,121395650,10230,10230,10230,10230,0
|
||||
20250227,180800,121395650,10230,10230,10230,10230,0
|
||||
20250227,180700,121395650,10230,10230,10230,10230,0
|
||||
20250227,180600,121395650,10230,10230,10230,10230,0
|
||||
20250227,180500,121395650,10230,10230,10230,10230,0
|
||||
20250227,180400,121395650,10230,10230,10230,10230,0
|
||||
20250227,180300,121395650,10230,10230,10230,10230,0
|
||||
20250227,180200,121395650,10230,10230,10230,10230,0
|
||||
20250227,180100,121395650,10230,10230,10230,10230,0
|
||||
20250227,180000,121395650,10230,10230,10230,10230,0
|
||||
20250227,175900,121395650,10230,10230,10230,10230,0
|
||||
20250227,175800,121395650,10230,10230,10230,10230,0
|
||||
20250227,175700,121395650,10230,10230,10230,10230,0
|
||||
20250227,175600,121395650,10230,10230,10230,10230,0
|
||||
20250227,175500,121395650,10230,10230,10230,10230,0
|
||||
20250227,175400,121395650,10230,10230,10230,10230,0
|
||||
20250227,175300,121395650,10230,10230,10230,10230,0
|
||||
20250227,175200,121395650,10230,10230,10230,10230,0
|
||||
20250227,175100,121395650,10230,10230,10230,10230,0
|
||||
20250227,175000,121395650,10230,10230,10230,10230,0
|
||||
20250227,174900,121395650,10230,10230,10230,10230,0
|
||||
20250227,174800,121395650,10230,10230,10230,10230,0
|
||||
20250227,174700,121395650,10230,10230,10230,10230,0
|
||||
20250227,174600,121395650,10230,10230,10230,10230,319
|
||||
20250227,174500,121395650,10230,10230,10230,10230,0
|
||||
20250227,174400,121395650,10230,10230,10230,10230,0
|
||||
20250227,174300,121395650,10230,10230,10230,10230,0
|
||||
20250227,174200,121395650,10230,10230,10230,10230,0
|
||||
20250227,174100,121395650,10230,10230,10230,10230,0
|
||||
20250227,174000,121395650,10230,10230,10230,10230,0
|
||||
20250227,173900,121395650,10230,10230,10230,10230,0
|
||||
20250227,173800,121395650,10230,10230,10230,10230,0
|
||||
20250227,173700,121395650,10230,10230,10230,10230,0
|
||||
20250227,173600,121395650,10230,10230,10230,10230,0
|
||||
20250227,173500,121395650,10230,10230,10230,10230,0
|
||||
20250227,173400,121395650,10230,10230,10230,10230,0
|
||||
20250227,173300,121395650,10230,10230,10230,10230,0
|
||||
20250227,173200,121395650,10230,10230,10230,10230,0
|
||||
20250227,173100,121395650,10230,10230,10230,10230,0
|
||||
20250227,173000,121395650,10230,10230,10230,10230,0
|
||||
20250227,172900,121395650,10230,10230,10230,10230,0
|
||||
20250227,172800,121395650,10230,10230,10230,10230,0
|
||||
20250227,172700,121395650,10230,10230,10230,10230,0
|
||||
20250227,172600,121395650,10230,10230,10230,10230,0
|
||||
20250227,172500,121395650,10230,10230,10230,10230,0
|
||||
20250227,172400,121395650,10230,10230,10230,10230,0
|
||||
20250227,172300,121395650,10230,10230,10230,10230,0
|
||||
20250227,172200,121395650,10230,10230,10230,10230,0
|
||||
20250227,172100,121395650,10230,10230,10230,10230,0
|
||||
20250227,172000,121395650,10230,10230,10230,10230,0
|
||||
20250227,171900,121395650,10230,10230,10230,10230,0
|
||||
20250227,171800,121395650,10230,10230,10230,10230,0
|
||||
20250227,171700,121395650,10230,10230,10230,10230,0
|
||||
20250227,171600,121395650,10230,10230,10230,10230,319
|
||||
20250227,171500,121395650,10230,10230,10230,10230,0
|
||||
20250227,171400,121395650,10230,10230,10230,10230,0
|
||||
20250227,171300,121395650,10230,10230,10230,10230,0
|
||||
20250227,171200,121395650,10230,10230,10230,10230,0
|
||||
20250227,171100,121395650,10230,10230,10230,10230,0
|
||||
20250227,171000,121395650,10230,10230,10230,10230,0
|
||||
20250227,170900,121395650,10230,10230,10230,10230,0
|
||||
20250227,170800,121395650,10230,10230,10230,10230,0
|
||||
20250227,170700,121395650,10230,10230,10230,10230,0
|
||||
20250227,170600,121395650,10230,10230,10230,10230,0
|
||||
20250227,170500,121395650,10230,10230,10230,10230,0
|
||||
20250227,170400,121395650,10230,10230,10230,10230,0
|
||||
20250227,170300,121395650,10230,10230,10230,10230,0
|
||||
20250227,170200,121395650,10230,10230,10230,10230,0
|
||||
20250227,170100,121395650,10230,10230,10230,10230,0
|
||||
20250227,170000,121395650,10230,10230,10230,10230,0
|
||||
20250227,165900,121395650,10230,10230,10230,10230,0
|
||||
20250227,165800,121395650,10230,10230,10230,10230,0
|
||||
20250227,165700,121395650,10230,10230,10230,10230,0
|
||||
20250227,165600,121395650,10230,10230,10230,10230,0
|
||||
20250227,165500,121395650,10230,10230,10230,10230,0
|
||||
20250227,165400,121395650,10230,10230,10230,10230,0
|
||||
20250227,165300,121395650,10230,10230,10230,10230,0
|
||||
20250227,165200,121395650,10230,10230,10230,10230,0
|
||||
20250227,165100,121395650,10230,10230,10230,10230,0
|
||||
20250227,165000,121395650,10230,10230,10230,10230,0
|
||||
20250227,164900,121395650,10230,10230,10230,10230,0
|
||||
20250227,164800,121395650,10230,10230,10230,10230,0
|
||||
20250227,164700,121395650,10230,10230,10230,10230,0
|
||||
20250227,164600,121395650,10230,10230,10230,10230,319
|
||||
20250227,164500,121395650,10230,10230,10230,10230,0
|
||||
20250227,164400,121395650,10230,10230,10230,10230,0
|
||||
20250227,164300,121395650,10230,10230,10230,10230,0
|
||||
20250227,164200,121395650,10230,10230,10230,10230,0
|
||||
20250227,164100,121395650,10230,10230,10230,10230,0
|
||||
20250227,164000,121395650,10230,10230,10230,10230,0
|
||||
20250227,163900,121395650,10230,10230,10230,10230,0
|
||||
20250227,163800,121395650,10230,10230,10230,10230,0
|
||||
20250227,163700,121395650,10230,10230,10230,10230,0
|
||||
20250227,163600,121395650,10230,10230,10230,10230,0
|
||||
20250227,163500,121395650,10230,10230,10230,10230,0
|
||||
20250227,163400,121395650,10230,10230,10230,10230,0
|
||||
20250227,163300,121395650,10230,10230,10230,10230,0
|
||||
20250227,163200,121395650,10230,10230,10230,10230,0
|
||||
20250227,163100,121395650,10230,10230,10230,10230,0
|
||||
20250227,163000,121395650,10230,10230,10230,10230,0
|
||||
20250227,162900,121395650,10230,10230,10230,10230,0
|
||||
20250227,162800,121395650,10230,10230,10230,10230,0
|
||||
20250227,162700,121395650,10230,10230,10230,10230,0
|
||||
20250227,162600,121395650,10230,10230,10230,10230,0
|
||||
20250227,162500,121395650,10230,10230,10230,10230,0
|
||||
20250227,162400,121395650,10230,10230,10230,10230,0
|
||||
20250227,162300,121395650,10230,10230,10230,10230,0
|
||||
20250227,162200,121395650,10230,10230,10230,10230,0
|
||||
20250227,162100,121395650,10230,10230,10230,10230,0
|
||||
20250227,162000,121395650,10230,10230,10230,10230,0
|
||||
20250227,161900,121395650,10230,10230,10230,10230,0
|
||||
20250227,161800,121395650,10230,10230,10230,10230,0
|
||||
20250227,161700,121395650,10230,10230,10230,10230,0
|
||||
20250227,161600,121395650,10230,10230,10230,10230,319
|
||||
20250227,161500,121395650,10230,10230,10230,10230,0
|
||||
20250227,161400,121395650,10230,10230,10230,10230,0
|
||||
20250227,161300,121395650,10230,10230,10230,10230,0
|
||||
20250227,161200,121395650,10230,10230,10230,10230,0
|
||||
20250227,161100,121395650,10230,10230,10230,10230,0
|
||||
20250227,161000,121395650,10230,10230,10230,10230,0
|
||||
20250227,160900,121395650,10230,10230,10230,10230,0
|
||||
20250227,160800,121395650,10230,10230,10230,10230,0
|
||||
20250227,160700,121395650,10230,10230,10230,10230,0
|
||||
20250227,160600,121395650,10230,10230,10230,10230,0
|
||||
20250227,160500,121395650,10230,10230,10230,10230,0
|
||||
20250227,160400,121395650,10230,10230,10230,10230,0
|
||||
20250227,160300,121395650,10230,10230,10230,10230,0
|
||||
20250227,160200,121395650,10230,10230,10230,10230,0
|
||||
20250227,160100,121395650,10230,10230,10230,10230,0
|
||||
20250227,160000,121395650,10230,10230,10230,10230,0
|
||||
20250227,155900,121395650,10230,10230,10230,10230,0
|
||||
20250227,155800,121395650,10230,10230,10230,10230,0
|
||||
20250227,155700,121395650,10230,10230,10230,10230,0
|
||||
20250227,155600,121395650,10230,10230,10230,10230,0
|
||||
20250227,155500,121395650,10230,10230,10230,10230,0
|
||||
20250227,155400,121395650,10230,10230,10230,10230,0
|
||||
20250227,155300,121395650,10230,10230,10230,10230,0
|
||||
20250227,155200,121395650,10230,10230,10230,10230,0
|
||||
20250227,155100,121395650,10230,10230,10230,10230,0
|
||||
20250227,155000,121395650,10230,10230,10230,10230,0
|
||||
20250227,154900,121395650,10230,10230,10230,10230,0
|
||||
20250227,154800,121395650,10230,10230,10230,10230,0
|
||||
20250227,154700,121395650,10230,10230,10230,10230,0
|
||||
20250227,154600,121395650,10230,10230,10230,10230,319
|
||||
20250227,154500,121395650,10230,10230,10230,10230,0
|
||||
20250227,154400,121395650,10230,10230,10230,10230,0
|
||||
20250227,154300,121395650,10230,10230,10230,10230,0
|
||||
20250227,154200,121395650,10230,10230,10230,10230,0
|
||||
20250227,154100,121395650,10230,10230,10230,10230,0
|
||||
20250227,154000,121395650,10230,10230,10230,10230,0
|
||||
20250227,153900,121395650,10230,10230,10230,10230,0
|
||||
20250227,153800,121395650,10230,10230,10230,10230,0
|
||||
20250227,153700,121395650,10230,10230,10230,10230,0
|
||||
20250227,153600,121395650,10230,10230,10230,10230,0
|
||||
20250227,153500,121395650,10230,10230,10230,10230,0
|
||||
20250227,153400,121395650,10230,10230,10230,10230,0
|
||||
20250227,153300,121395650,10230,10230,10230,10230,0
|
||||
20250227,153200,121395650,10230,10230,10230,10230,0
|
||||
20250227,153100,121395650,10230,10230,10230,10230,0
|
||||
20250227,153000,121395650,10230,10230,10230,10230,319
|
||||
20250227,152900,118132280,10180,10180,10180,10180,0
|
||||
20250227,152800,118132280,10180,10180,10180,10180,0
|
||||
20250227,152700,118132280,10180,10180,10180,10180,0
|
||||
20250227,152600,118132280,10180,10180,10180,10180,0
|
||||
20250227,152500,118132280,10180,10180,10180,10180,0
|
||||
20250227,152400,118132280,10180,10180,10180,10180,0
|
||||
20250227,152300,118132280,10180,10180,10180,10180,0
|
||||
20250227,152200,118132280,10180,10180,10180,10180,0
|
||||
20250227,152100,118132280,10180,10180,10180,10180,0
|
||||
20250227,152000,118132280,10180,10180,10180,10180,0
|
||||
20250227,151900,118132280,10180,10180,10180,10180,0
|
||||
20250227,151800,118132280,10180,10180,10180,10180,0
|
||||
20250227,151700,118132280,10180,10180,10180,10180,0
|
||||
20250227,151600,118132280,10180,10180,10180,10180,0
|
||||
20250227,151500,118132280,10180,10180,10180,10180,0
|
||||
20250227,151400,118132280,10180,10180,10180,10180,0
|
||||
20250227,151300,118132280,10180,10140,10180,10140,179
|
||||
20250227,151200,116314150,10140,10150,10150,10140,6
|
||||
20250227,151100,116253280,10150,10170,10170,10150,11
|
||||
20250227,151000,116141590,10140,10140,10140,10140,0
|
||||
20250227,150900,116141590,10140,10140,10140,10140,0
|
||||
20250227,150800,116141590,10140,10140,10140,10140,0
|
||||
20250227,150700,116141590,10140,10140,10140,10140,0
|
||||
20250227,150600,116141590,10140,10140,10140,10140,0
|
||||
20250227,150500,116141590,10140,10140,10140,10140,0
|
||||
20250227,150400,116141590,10140,10140,10140,10140,0
|
||||
20250227,150300,116141590,10140,10140,10140,10140,0
|
||||
20250227,150200,116141590,10140,10140,10140,10140,0
|
||||
20250227,150100,116141590,10140,10140,10140,10140,0
|
||||
20250227,150000,116141590,10140,10140,10140,10140,0
|
||||
20250227,145900,116141590,10140,10140,10140,10140,0
|
||||
20250227,145800,116141590,10140,10140,10140,10140,286
|
||||
20250227,145700,113241550,10140,10140,10140,10140,10
|
||||
20250227,145600,113140150,10140,10170,10170,10140,1089
|
||||
20250227,145500,102094210,10180,10180,10180,10180,0
|
||||
20250227,145400,102094210,10180,10180,10180,10180,0
|
||||
20250227,145300,102094210,10180,10180,10180,10180,0
|
||||
20250227,145200,102094210,10180,10180,10180,10180,0
|
||||
20250227,145100,102094210,10180,10180,10180,10180,0
|
||||
20250227,145000,102094210,10180,10180,10180,10180,0
|
||||
20250227,144900,102094210,10180,10180,10180,10180,0
|
||||
20250227,144800,102094210,10180,10180,10180,10180,0
|
||||
20250227,144700,102094210,10180,10180,10180,10180,0
|
||||
20250227,144600,102094210,10180,10180,10180,10180,0
|
||||
20250227,144500,102094210,10180,10180,10180,10180,0
|
||||
20250227,144400,102094210,10180,10180,10180,10180,0
|
||||
20250227,144300,102094210,10180,10180,10180,10180,156
|
||||
20250227,144200,100506130,10190,10190,10190,10190,0
|
||||
20250227,144100,100506130,10190,10190,10190,10190,0
|
||||
20250227,144000,100506130,10190,10190,10190,10190,0
|
||||
20250227,143900,100506130,10190,10190,10190,10190,0
|
||||
20250227,143800,100506130,10190,10190,10190,10190,0
|
||||
20250227,143700,100506130,10190,10190,10190,10190,0
|
||||
20250227,143600,100506130,10190,10190,10190,10190,0
|
||||
20250227,143500,100506130,10190,10190,10190,10190,0
|
||||
20250227,143400,100506130,10190,10190,10190,10190,0
|
||||
20250227,143300,100506130,10190,10190,10190,10190,0
|
||||
20250227,143200,100506130,10190,10190,10190,10190,0
|
||||
20250227,143100,100506130,10190,10190,10190,10190,1
|
||||
20250227,143000,100495940,10200,10200,10200,10200,0
|
||||
20250227,142900,100495940,10200,10200,10200,10200,0
|
||||
20250227,142800,100495940,10200,10200,10200,10200,0
|
||||
20250227,142700,100495940,10200,10200,10200,10200,1
|
||||
20250227,142600,100485740,10160,10160,10160,10160,0
|
||||
20250227,142500,100485740,10160,10160,10160,10160,0
|
||||
20250227,142400,100485740,10160,10160,10160,10160,0
|
||||
20250227,142300,100485740,10160,10160,10160,10160,241
|
||||
20250227,142200,98037180,10160,10160,10160,10160,0
|
||||
20250227,142100,98037180,10160,10160,10160,10160,0
|
||||
20250227,142000,98037180,10160,10160,10160,10160,0
|
||||
20250227,141900,98037180,10160,10160,10160,10160,0
|
||||
20250227,141800,98037180,10160,10170,10170,10160,956
|
||||
20250227,141700,88323780,10210,10210,10210,10210,0
|
||||
20250227,141600,88323780,10210,10210,10210,10210,0
|
||||
20250227,141500,88323780,10210,10210,10210,10210,0
|
||||
20250227,141400,88323780,10210,10210,10210,10210,0
|
||||
20250227,141300,88323780,10210,10210,10210,10210,0
|
||||
20250227,141200,88323780,10210,10210,10210,10210,0
|
||||
20250227,141100,88323780,10210,10210,10210,10210,0
|
||||
20250227,141000,88323780,10210,10210,10210,10210,0
|
||||
20250227,140900,88323780,10210,10210,10210,10210,0
|
||||
20250227,140800,88323780,10210,10210,10210,10210,0
|
||||
20250227,140700,88323780,10210,10210,10210,10210,0
|
||||
20250227,140600,88323780,10210,10210,10210,10210,0
|
||||
20250227,140500,88323780,10210,10210,10210,10210,0
|
||||
20250227,140400,88323780,10210,10210,10210,10210,0
|
||||
20250227,140300,88323780,10210,10210,10210,10210,0
|
||||
20250227,140200,88323780,10210,10210,10210,10210,196
|
||||
20250227,140100,86322620,10180,10180,10180,10180,0
|
||||
20250227,140000,86322620,10180,10180,10180,10180,0
|
||||
20250227,135900,86322620,10180,10180,10180,10180,0
|
||||
20250227,135800,86322620,10180,10180,10180,10180,0
|
||||
20250227,135700,86322620,10180,10180,10180,10180,1
|
||||
20250227,135600,86312440,10180,10180,10180,10180,9
|
||||
20250227,135500,86220820,10160,10160,10160,10160,0
|
||||
20250227,135400,86220820,10160,10160,10160,10160,0
|
||||
20250227,135300,86220820,10160,10160,10160,10160,0
|
||||
20250227,135200,86220820,10160,10160,10160,10160,0
|
||||
20250227,135100,86220820,10160,10160,10160,10160,381
|
||||
20250227,135000,82349860,10150,10150,10150,10150,0
|
||||
20250227,134900,82349860,10150,10150,10150,10150,0
|
||||
20250227,134800,82349860,10150,10150,10150,10150,0
|
||||
20250227,134700,82349860,10150,10150,10150,10150,0
|
||||
20250227,134600,82349860,10150,10150,10150,10150,0
|
||||
20250227,134500,82349860,10150,10150,10150,10150,0
|
||||
20250227,134400,82349860,10150,10150,10150,10150,0
|
||||
20250227,134300,82349860,10150,10150,10150,10150,0
|
||||
20250227,134200,82349860,10150,10150,10150,10150,0
|
||||
20250227,134100,82349860,10150,10150,10150,10150,0
|
||||
20250227,134000,82349860,10150,10150,10150,10150,0
|
||||
20250227,133900,82349860,10150,10150,10150,10150,0
|
||||
20250227,133800,82349860,10150,10150,10150,10150,0
|
||||
20250227,133700,82349860,10150,10150,10150,10150,0
|
||||
20250227,133600,82349860,10150,10150,10150,10150,0
|
||||
20250227,133500,82349860,10150,10160,10160,10150,500
|
||||
20250227,133400,77274080,10160,10160,10160,10160,0
|
||||
20250227,133300,77274080,10160,10160,10160,10160,0
|
||||
20250227,133200,77274080,10160,10160,10160,10160,50
|
||||
20250227,133100,76766080,10160,10160,10160,10160,0
|
||||
20250227,133000,76766080,10160,10160,10160,10160,0
|
||||
20250227,132900,76766080,10160,10160,10160,10160,109
|
||||
20250227,132800,75658640,10170,10170,10170,10170,0
|
||||
20250227,132700,75658640,10170,10170,10170,10170,0
|
||||
20250227,132600,75658640,10170,10170,10170,10170,0
|
||||
20250227,132500,75658640,10170,10170,10170,10170,0
|
||||
20250227,132400,75658640,10170,10170,10170,10170,0
|
||||
20250227,132300,75658640,10170,10170,10170,10170,1
|
||||
20250227,132200,75648470,10160,10160,10160,10160,0
|
||||
20250227,132100,75648470,10160,10160,10160,10160,0
|
||||
20250227,132000,75648470,10160,10160,10160,10160,0
|
||||
20250227,131900,75648470,10160,10160,10160,10160,0
|
||||
20250227,131800,75648470,10160,10160,10160,10160,0
|
||||
20250227,131700,75648470,10160,10160,10160,10160,0
|
||||
20250227,131600,75648470,10160,10160,10160,10160,0
|
||||
20250227,131500,75648470,10160,10160,10160,10160,0
|
||||
20250227,131400,75648470,10160,10160,10160,10160,0
|
||||
20250227,131300,75648470,10160,10160,10160,10160,0
|
||||
20250227,131200,75648470,10160,10160,10160,10160,0
|
||||
20250227,131100,75648470,10160,10160,10160,10160,0
|
||||
20250227,131000,75648470,10160,10160,10160,10160,0
|
||||
20250227,130900,75648470,10160,10160,10160,10160,0
|
||||
20250227,130800,75648470,10160,10160,10160,10160,2
|
||||
20250227,130700,75628150,10170,10170,10170,10170,0
|
||||
20250227,130600,75628150,10170,10170,10170,10170,0
|
||||
20250227,130500,75628150,10170,10170,10170,10170,0
|
||||
20250227,130400,75628150,10170,10170,10170,10170,0
|
||||
20250227,130300,75628150,10170,10170,10170,10170,0
|
||||
20250227,130200,75628150,10170,10170,10170,10170,0
|
||||
20250227,130100,75628150,10170,10170,10170,10170,0
|
||||
20250227,130000,75628150,10170,10170,10170,10170,0
|
||||
20250227,125900,75628150,10170,10170,10170,10170,0
|
||||
20250227,125800,75628150,10170,10170,10170,10170,0
|
||||
20250227,125700,75628150,10170,10170,10170,10170,0
|
||||
20250227,125600,75628150,10170,10170,10170,10170,91
|
||||
20250227,125500,74702680,10180,10180,10180,10180,0
|
||||
20250227,125400,74702680,10180,10180,10180,10180,0
|
||||
20250227,125300,74702680,10180,10180,10180,10180,0
|
||||
20250227,125200,74702680,10180,10180,10180,10180,0
|
||||
20250227,125100,74702680,10180,10180,10180,10180,0
|
||||
20250227,125000,74702680,10180,10180,10180,10180,0
|
||||
20250227,124900,74702680,10180,10180,10180,10180,0
|
||||
20250227,124800,74702680,10180,10180,10180,10180,0
|
||||
20250227,124700,74702680,10180,10180,10180,10180,0
|
||||
20250227,124600,74702680,10180,10180,10180,10180,0
|
||||
20250227,124500,74702680,10180,10180,10180,10180,0
|
||||
20250227,124400,74702680,10180,10180,10180,10180,0
|
||||
20250227,124300,74702680,10180,10180,10180,10180,0
|
||||
20250227,124200,74702680,10180,10180,10180,10180,0
|
||||
20250227,124100,74702680,10180,10180,10180,10180,0
|
||||
20250227,124000,74702680,10180,10180,10180,10180,0
|
||||
20250227,123900,74702680,10180,10180,10180,10180,1
|
||||
20250227,123800,74692500,10170,10170,10170,10170,10
|
||||
20250227,123700,74590800,10180,10180,10180,10180,0
|
||||
20250227,123600,74590800,10180,10180,10180,10180,0
|
||||
20250227,123500,74590800,10180,10180,10180,10180,0
|
||||
20250227,123400,74590800,10180,10180,10180,10180,0
|
||||
20250227,123300,74590800,10180,10180,10180,10180,0
|
||||
20250227,123200,74590800,10180,10180,10180,10180,0
|
||||
20250227,123100,74590800,10180,10180,10180,10180,0
|
||||
20250227,123000,74590800,10180,10180,10180,10180,0
|
||||
20250227,122900,74590800,10180,10180,10180,10180,0
|
||||
20250227,122800,74590800,10180,10180,10180,10180,0
|
||||
20250227,122700,74590800,10180,10180,10180,10180,0
|
||||
20250227,122600,74590800,10180,10180,10180,10180,0
|
||||
20250227,122500,74590800,10180,10180,10180,10180,0
|
||||
20250227,122400,74590800,10180,10180,10180,10180,0
|
||||
20250227,122300,74590800,10180,10180,10180,10180,0
|
||||
20250227,122200,74590800,10180,10180,10180,10180,0
|
||||
20250227,122100,74590800,10180,10180,10180,10180,160
|
||||
20250227,122000,72962000,10180,10180,10180,10180,0
|
||||
20250227,121900,72962000,10180,10180,10180,10180,0
|
||||
20250227,121800,72962000,10180,10180,10180,10180,0
|
||||
20250227,121700,72962000,10180,10180,10180,10180,0
|
||||
20250227,121600,72962000,10180,10180,10180,10180,0
|
||||
20250227,121500,72962000,10180,10180,10180,10180,0
|
||||
20250227,121400,72962000,10180,10180,10180,10180,0
|
||||
20250227,121300,72962000,10180,10180,10180,10180,0
|
||||
20250227,121200,72962000,10180,10180,10180,10180,0
|
||||
20250227,121100,72962000,10180,10180,10180,10180,0
|
||||
20250227,121000,72962000,10180,10180,10180,10180,0
|
||||
20250227,120900,72962000,10180,10180,10180,10180,0
|
||||
20250227,120800,72962000,10180,10180,10180,10180,0
|
||||
20250227,120700,72962000,10180,10180,10180,10180,0
|
||||
20250227,120600,72962000,10180,10180,10180,10180,0
|
||||
20250227,120500,72962000,10180,10180,10180,10180,0
|
||||
20250227,120400,72962000,10180,10180,10180,10180,0
|
||||
20250227,120300,72962000,10180,10180,10180,10180,100
|
||||
20250227,120200,71944000,10180,10180,10180,10180,0
|
||||
20250227,120100,71944000,10180,10180,10180,10180,0
|
||||
20250227,120000,71944000,10180,10180,10180,10180,0
|
||||
20250227,115900,71944000,10180,10180,10180,10180,0
|
||||
20250227,115800,71944000,10180,10180,10180,10180,0
|
||||
20250227,115700,71944000,10180,10180,10180,10180,0
|
||||
20250227,115600,71944000,10180,10180,10180,10180,0
|
||||
20250227,115500,71944000,10180,10180,10180,10180,0
|
||||
20250227,115400,71944000,10180,10180,10180,10180,0
|
||||
20250227,115300,71944000,10180,10180,10180,10180,0
|
||||
20250227,115200,71944000,10180,10180,10180,10180,0
|
||||
20250227,115100,71944000,10180,10180,10180,10180,0
|
||||
20250227,115000,71944000,10180,10180,10180,10180,0
|
||||
20250227,114900,71944000,10180,10180,10180,10180,0
|
||||
20250227,114800,71944000,10180,10180,10180,10180,0
|
||||
20250227,114700,71944000,10180,10180,10180,10180,0
|
||||
20250227,114600,71944000,10180,10180,10180,10180,0
|
||||
20250227,114500,71944000,10180,10180,10180,10180,0
|
||||
20250227,114400,71944000,10180,10180,10180,10180,0
|
||||
20250227,114300,71944000,10180,10180,10180,10180,0
|
||||
20250227,114200,71944000,10180,10180,10180,10180,0
|
||||
20250227,114100,71944000,10180,10180,10180,10180,0
|
||||
20250227,114000,71944000,10180,10180,10180,10180,0
|
||||
20250227,113900,71944000,10180,10180,10180,10180,0
|
||||
20250227,113800,71944000,10180,10180,10180,10180,0
|
||||
20250227,113700,71944000,10180,10180,10180,10180,0
|
||||
20250227,113600,71944000,10180,10180,10180,10180,0
|
||||
20250227,113500,71944000,10180,10180,10180,10180,0
|
||||
20250227,113400,71944000,10180,10180,10180,10180,0
|
||||
20250227,113300,71944000,10180,10180,10180,10180,0
|
||||
20250227,113200,71944000,10180,10180,10180,10180,0
|
||||
20250227,113100,71944000,10180,10180,10180,10180,0
|
||||
20250227,113000,71944000,10180,10180,10180,10180,0
|
||||
20250227,112900,71944000,10180,10180,10180,10180,0
|
||||
20250227,112800,71944000,10180,10180,10180,10180,0
|
||||
20250227,112700,71944000,10180,10180,10180,10180,0
|
||||
20250227,112600,71944000,10180,10180,10180,10180,0
|
||||
20250227,112500,71944000,10180,10180,10180,10180,0
|
||||
20250227,112400,71944000,10180,10180,10180,10180,0
|
||||
20250227,112300,71944000,10180,10180,10180,10180,0
|
||||
20250227,112200,71944000,10180,10180,10180,10180,0
|
||||
20250227,112100,71944000,10180,10180,10180,10180,0
|
||||
20250227,112000,71944000,10180,10180,10180,10180,0
|
||||
20250227,111900,71944000,10180,10180,10180,10180,0
|
||||
20250227,111800,71944000,10180,10180,10180,10180,0
|
||||
20250227,111700,71944000,10180,10180,10180,10180,0
|
||||
20250227,111600,71944000,10180,10180,10180,10180,0
|
||||
20250227,111500,71944000,10180,10180,10180,10180,0
|
||||
20250227,111400,71944000,10180,10180,10180,10180,0
|
||||
20250227,111300,71944000,10180,10180,10180,10180,0
|
||||
20250227,111200,71944000,10180,10180,10180,10180,0
|
||||
20250227,111100,71944000,10180,10180,10180,10180,1
|
||||
20250227,111000,71933820,10150,10150,10150,10150,0
|
||||
20250227,110900,71933820,10150,10150,10150,10150,0
|
||||
20250227,110800,71933820,10150,10150,10150,10150,0
|
||||
20250227,110700,71933820,10150,10150,10150,10150,0
|
||||
20250227,110600,71933820,10150,10150,10150,10150,200
|
||||
20250227,110500,69903820,10150,10170,10170,10150,857
|
||||
20250227,110400,61198340,10190,10190,10190,10190,394
|
||||
20250227,110300,57183480,10190,10190,10190,10190,0
|
||||
20250227,110200,57183480,10190,10190,10190,10190,0
|
||||
20250227,110100,57183480,10190,10190,10190,10190,0
|
||||
20250227,110000,57183480,10190,10190,10190,10190,0
|
||||
20250227,105900,57183480,10190,10190,10190,10190,0
|
||||
20250227,105800,57183480,10190,10190,10190,10190,21
|
||||
20250227,105700,56969490,10190,10190,10190,10190,144
|
||||
20250227,105600,55502130,10190,10190,10190,10190,0
|
||||
20250227,105500,55502130,10190,10210,10210,10190,855
|
||||
20250227,105400,46785510,10210,10210,10210,10210,134
|
||||
20250227,105300,45417370,10200,10200,10200,10200,0
|
||||
20250227,105200,45417370,10200,10200,10200,10200,0
|
||||
20250227,105100,45417370,10200,10200,10200,10200,0
|
||||
20250227,105000,45417370,10200,10200,10200,10200,0
|
||||
20250227,104900,45417370,10200,10200,10200,10200,0
|
||||
20250227,104800,45417370,10200,10220,10240,10200,502
|
||||
20250227,104700,40283030,10240,10240,10240,10240,0
|
||||
20250227,104600,40283030,10240,10240,10240,10240,0
|
||||
20250227,104500,40283030,10240,10240,10240,10240,0
|
||||
20250227,104400,40283030,10240,10240,10240,10240,0
|
||||
20250227,104300,40283030,10240,10240,10240,10240,0
|
||||
20250227,104200,40283030,10240,10240,10240,10240,0
|
||||
20250227,104100,40283030,10240,10240,10240,10240,0
|
||||
20250227,104000,40283030,10240,10240,10240,10240,0
|
||||
20250227,103900,40283030,10240,10240,10240,10240,0
|
||||
20250227,103800,40283030,10240,10230,10240,10230,700
|
||||
20250227,103700,33116180,10180,10180,10180,10180,0
|
||||
20250227,103600,33116180,10180,10180,10180,10180,0
|
||||
20250227,103500,33116180,10180,10180,10180,10180,64
|
||||
20250227,103400,32464660,10180,10180,10180,10180,10
|
||||
20250227,103300,32362860,10180,10190,10190,10180,926
|
||||
20250227,103200,22935970,10190,10190,10190,10190,21
|
||||
20250227,103100,22721980,10230,10230,10230,10230,0
|
||||
20250227,103000,22721980,10230,10230,10230,10230,0
|
||||
20250227,102900,22721980,10230,10230,10230,10230,0
|
||||
20250227,102800,22721980,10230,10230,10230,10230,0
|
||||
20250227,102700,22721980,10230,10230,10230,10230,0
|
||||
20250227,102600,22721980,10230,10230,10230,10230,0
|
||||
20250227,102500,22721980,10230,10230,10230,10230,0
|
||||
20250227,102400,22721980,10230,10230,10230,10230,0
|
||||
20250227,102300,22721980,10230,10230,10230,10230,0
|
||||
20250227,102200,22721980,10230,10230,10230,10230,0
|
||||
20250227,102100,22721980,10230,10230,10230,10230,0
|
||||
20250227,102000,22721980,10230,10230,10230,10230,1
|
||||
20250227,101900,22711750,10230,10230,10230,10230,0
|
||||
20250227,101800,22711750,10230,10230,10230,10230,0
|
||||
20250227,101700,22711750,10230,10230,10230,10230,0
|
||||
20250227,101600,22711750,10230,10230,10230,10230,0
|
||||
20250227,101500,22711750,10230,10230,10230,10230,0
|
||||
20250227,101400,22711750,10230,10230,10230,10230,0
|
||||
20250227,101300,22711750,10230,10230,10230,10230,0
|
||||
20250227,101200,22711750,10230,10230,10230,10230,8
|
||||
20250227,101100,22629910,10240,10240,10240,10240,1
|
||||
20250227,101000,22619670,10230,10230,10230,10230,500
|
||||
20250227,100900,17504670,10240,10240,10240,10240,0
|
||||
20250227,100800,17504670,10240,10240,10240,10240,0
|
||||
20250227,100700,17504670,10240,10240,10240,10240,0
|
||||
20250227,100600,17504670,10240,10240,10240,10240,0
|
||||
20250227,100500,17504670,10240,10240,10240,10240,0
|
||||
20250227,100400,17504670,10240,10240,10240,10240,0
|
||||
20250227,100300,17504670,10240,10240,10240,10240,0
|
||||
20250227,100200,17504670,10240,10240,10240,10240,0
|
||||
20250227,100100,17504670,10240,10240,10240,10240,0
|
||||
20250227,100000,17504670,10240,10240,10240,10240,0
|
||||
20250227,095900,17504670,10240,10240,10240,10240,551
|
||||
20250227,095800,11862430,10230,10230,10230,10230,0
|
||||
20250227,095700,11862430,10230,10230,10230,10230,0
|
||||
20250227,095600,11862430,10230,10230,10230,10230,0
|
||||
20250227,095500,11862430,10230,10230,10230,10230,0
|
||||
20250227,095400,11862430,10230,10230,10230,10230,0
|
||||
20250227,095300,11862430,10230,10230,10230,10230,0
|
||||
20250227,095200,11862430,10230,10230,10230,10230,0
|
||||
20250227,095100,11862430,10230,10230,10230,10230,0
|
||||
20250227,095000,11862430,10230,10230,10230,10230,0
|
||||
20250227,094900,11862430,10230,10230,10230,10230,0
|
||||
20250227,094800,11862430,10230,10230,10230,10230,0
|
||||
20250227,094700,11862430,10230,10230,10230,10230,0
|
||||
20250227,094600,11862430,10230,10230,10230,10230,0
|
||||
20250227,094500,11862430,10230,10230,10230,10230,0
|
||||
20250227,094400,11862430,10230,10230,10230,10230,0
|
||||
20250227,094300,11862430,10230,10230,10230,10230,0
|
||||
20250227,094200,11862430,10230,10230,10230,10230,0
|
||||
20250227,094100,11862430,10230,10230,10230,10230,10
|
||||
20250227,094000,11760130,10230,10230,10230,10230,0
|
||||
20250227,093900,11760130,10230,10230,10230,10230,0
|
||||
20250227,093800,11760130,10230,10230,10230,10230,0
|
||||
20250227,093700,11760130,10230,10230,10230,10230,0
|
||||
20250227,093600,11760130,10230,10230,10230,10230,0
|
||||
20250227,093500,11760130,10230,10230,10230,10230,0
|
||||
20250227,093400,11760130,10230,10230,10230,10230,0
|
||||
20250227,093300,11760130,10230,10230,10230,10230,6
|
||||
20250227,093200,11698750,10230,10230,10230,10230,0
|
||||
20250227,093100,11698750,10230,10230,10230,10230,0
|
||||
20250227,093000,11698750,10230,10230,10230,10230,40
|
||||
20250227,092900,11289550,10190,10190,10190,10190,0
|
||||
20250227,092800,11289550,10190,10190,10190,10190,19
|
||||
20250227,092700,11095940,10190,10190,10190,10190,0
|
||||
20250227,092600,11095940,10190,10190,10190,10190,0
|
||||
20250227,092500,11095940,10190,10190,10190,10190,0
|
||||
20250227,092400,11095940,10190,10190,10190,10190,0
|
||||
20250227,092300,11095940,10190,10190,10190,10190,0
|
||||
20250227,092200,11095940,10190,10190,10190,10190,0
|
||||
20250227,092100,11095940,10190,10190,10190,10190,0
|
||||
20250227,092000,11095940,10190,10190,10190,10190,220
|
||||
20250227,091900,8854140,10180,10180,10180,10180,6
|
||||
20250227,091800,8793060,10180,10190,10190,10180,41
|
||||
20250227,091700,8375470,10200,10200,10200,10200,11
|
||||
20250227,091600,8263270,10210,10210,10210,10210,21
|
||||
20250227,091500,8048860,10220,10220,10220,10220,22
|
||||
20250227,091400,7824020,10220,10220,10220,10220,5
|
||||
20250227,091300,7772920,10220,10240,10240,10220,450
|
||||
20250227,091200,3172360,10270,10270,10270,10270,0
|
||||
20250227,091100,3172360,10270,10240,10270,10240,2
|
||||
20250227,091000,3151850,10270,10260,10270,10260,2
|
||||
20250227,090900,3131320,10270,10270,10270,10270,0
|
||||
20250227,090800,3131320,10270,10240,10270,10240,22
|
||||
20250227,090700,2905990,10250,10250,10250,10250,8
|
||||
20250227,090600,2823990,10250,10250,10250,10250,1
|
||||
20250227,090500,2813740,10240,10240,10240,10240,1
|
||||
20250227,090400,2803500,10250,10240,10250,10240,2
|
||||
20250227,090300,2783010,10250,10250,10250,10250,1
|
||||
20250227,090200,2772760,10230,10230,10230,10230,2
|
||||
20250227,090100,2752300,10240,10260,10260,10240,3
|
||||
20250227,090000,2721550,10270,10270,10270,10270,265
|
||||
|
Reference in New Issue
Block a user