Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005820/min/candle-20250227.csv
Normal file
589
005820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,43428570,13890,13890,13890,13890,16
|
||||
20250227,184600,43428570,13890,13890,13890,13890,0
|
||||
20250227,184500,43428570,13890,13890,13890,13890,0
|
||||
20250227,184400,43428570,13890,13890,13890,13890,0
|
||||
20250227,184300,43428570,13890,13890,13890,13890,0
|
||||
20250227,184200,43428570,13890,13890,13890,13890,0
|
||||
20250227,184100,43428570,13890,13890,13890,13890,0
|
||||
20250227,184000,43428570,13890,13890,13890,13890,0
|
||||
20250227,183900,43428570,13890,13890,13890,13890,0
|
||||
20250227,183800,43428570,13890,13890,13890,13890,0
|
||||
20250227,183700,43428570,13890,13890,13890,13890,0
|
||||
20250227,183600,43428570,13890,13890,13890,13890,0
|
||||
20250227,183500,43428570,13890,13890,13890,13890,0
|
||||
20250227,183400,43428570,13890,13890,13890,13890,0
|
||||
20250227,183300,43428570,13890,13890,13890,13890,0
|
||||
20250227,183200,43428570,13890,13890,13890,13890,0
|
||||
20250227,183100,43428570,13890,13890,13890,13890,0
|
||||
20250227,183000,43428570,13890,13890,13890,13890,0
|
||||
20250227,182900,43428570,13890,13890,13890,13890,0
|
||||
20250227,182800,43428570,13890,13890,13890,13890,0
|
||||
20250227,182700,43428570,13890,13890,13890,13890,0
|
||||
20250227,182600,43428570,13890,13890,13890,13890,0
|
||||
20250227,182500,43428570,13890,13890,13890,13890,0
|
||||
20250227,182400,43428570,13890,13890,13890,13890,0
|
||||
20250227,182300,43428570,13890,13890,13890,13890,0
|
||||
20250227,182200,43428570,13890,13890,13890,13890,0
|
||||
20250227,182100,43428570,13890,13890,13890,13890,0
|
||||
20250227,182000,43428570,13890,13890,13890,13890,0
|
||||
20250227,181900,43428570,13890,13890,13890,13890,0
|
||||
20250227,181800,43428570,13890,13890,13890,13890,0
|
||||
20250227,181700,43428570,13890,13890,13890,13890,16
|
||||
20250227,181600,43428570,13890,13890,13890,13890,0
|
||||
20250227,181500,43428570,13890,13890,13890,13890,0
|
||||
20250227,181400,43428570,13890,13890,13890,13890,0
|
||||
20250227,181300,43428570,13890,13890,13890,13890,0
|
||||
20250227,181200,43428570,13890,13890,13890,13890,0
|
||||
20250227,181100,43428570,13890,13890,13890,13890,0
|
||||
20250227,181000,43428570,13890,13890,13890,13890,0
|
||||
20250227,180900,43428570,13890,13890,13890,13890,0
|
||||
20250227,180800,43428570,13890,13890,13890,13890,0
|
||||
20250227,180700,43428570,13890,13890,13890,13890,0
|
||||
20250227,180600,43428570,13890,13890,13890,13890,0
|
||||
20250227,180500,43428570,13890,13890,13890,13890,0
|
||||
20250227,180400,43428570,13890,13890,13890,13890,0
|
||||
20250227,180300,43428570,13890,13890,13890,13890,0
|
||||
20250227,180200,43428570,13890,13890,13890,13890,0
|
||||
20250227,180100,43428570,13890,13890,13890,13890,0
|
||||
20250227,180000,43428570,13890,13890,13890,13890,0
|
||||
20250227,175900,43428570,13890,13890,13890,13890,0
|
||||
20250227,175800,43428570,13890,13890,13890,13890,0
|
||||
20250227,175700,43428570,13890,13890,13890,13890,0
|
||||
20250227,175600,43428570,13890,13890,13890,13890,0
|
||||
20250227,175500,43428570,13890,13890,13890,13890,0
|
||||
20250227,175400,43428570,13890,13890,13890,13890,0
|
||||
20250227,175300,43428570,13890,13890,13890,13890,0
|
||||
20250227,175200,43428570,13890,13890,13890,13890,0
|
||||
20250227,175100,43428570,13890,13890,13890,13890,0
|
||||
20250227,175000,43428570,13890,13890,13890,13890,0
|
||||
20250227,174900,43428570,13890,13890,13890,13890,0
|
||||
20250227,174800,43428570,13890,13890,13890,13890,0
|
||||
20250227,174700,43428570,13890,13890,13890,13890,16
|
||||
20250227,174600,43428570,13890,13890,13890,13890,0
|
||||
20250227,174500,43428570,13890,13890,13890,13890,0
|
||||
20250227,174400,43428570,13890,13890,13890,13890,0
|
||||
20250227,174300,43428570,13890,13890,13890,13890,0
|
||||
20250227,174200,43428570,13890,13890,13890,13890,0
|
||||
20250227,174100,43428570,13890,13890,13890,13890,0
|
||||
20250227,174000,43428570,13890,13890,13890,13890,0
|
||||
20250227,173900,43428570,13890,13890,13890,13890,0
|
||||
20250227,173800,43428570,13890,13890,13890,13890,0
|
||||
20250227,173700,43428570,13890,13890,13890,13890,0
|
||||
20250227,173600,43428570,13890,13890,13890,13890,0
|
||||
20250227,173500,43428570,13890,13890,13890,13890,0
|
||||
20250227,173400,43428570,13890,13890,13890,13890,0
|
||||
20250227,173300,43428570,13890,13890,13890,13890,0
|
||||
20250227,173200,43428570,13890,13890,13890,13890,0
|
||||
20250227,173100,43428570,13890,13890,13890,13890,0
|
||||
20250227,173000,43428570,13890,13890,13890,13890,0
|
||||
20250227,172900,43428570,13890,13890,13890,13890,0
|
||||
20250227,172800,43428570,13890,13890,13890,13890,0
|
||||
20250227,172700,43428570,13890,13890,13890,13890,0
|
||||
20250227,172600,43428570,13890,13890,13890,13890,0
|
||||
20250227,172500,43428570,13890,13890,13890,13890,0
|
||||
20250227,172400,43428570,13890,13890,13890,13890,0
|
||||
20250227,172300,43428570,13890,13890,13890,13890,0
|
||||
20250227,172200,43428570,13890,13890,13890,13890,0
|
||||
20250227,172100,43428570,13890,13890,13890,13890,0
|
||||
20250227,172000,43428570,13890,13890,13890,13890,0
|
||||
20250227,171900,43428570,13890,13890,13890,13890,0
|
||||
20250227,171800,43428570,13890,13890,13890,13890,0
|
||||
20250227,171700,43428570,13890,13890,13890,13890,16
|
||||
20250227,171600,43428570,13890,13890,13890,13890,0
|
||||
20250227,171500,43428570,13890,13890,13890,13890,0
|
||||
20250227,171400,43428570,13890,13890,13890,13890,0
|
||||
20250227,171300,43428570,13890,13890,13890,13890,0
|
||||
20250227,171200,43428570,13890,13890,13890,13890,0
|
||||
20250227,171100,43428570,13890,13890,13890,13890,0
|
||||
20250227,171000,43428570,13890,13890,13890,13890,0
|
||||
20250227,170900,43428570,13890,13890,13890,13890,0
|
||||
20250227,170800,43428570,13890,13890,13890,13890,0
|
||||
20250227,170700,43428570,13890,13890,13890,13890,0
|
||||
20250227,170600,43428570,13890,13890,13890,13890,0
|
||||
20250227,170500,43428570,13890,13890,13890,13890,0
|
||||
20250227,170400,43428570,13890,13890,13890,13890,0
|
||||
20250227,170300,43428570,13890,13890,13890,13890,0
|
||||
20250227,170200,43428570,13890,13890,13890,13890,0
|
||||
20250227,170100,43428570,13890,13890,13890,13890,0
|
||||
20250227,170000,43428570,13890,13890,13890,13890,0
|
||||
20250227,165900,43428570,13890,13890,13890,13890,0
|
||||
20250227,165800,43428570,13890,13890,13890,13890,0
|
||||
20250227,165700,43428570,13890,13890,13890,13890,0
|
||||
20250227,165600,43428570,13890,13890,13890,13890,0
|
||||
20250227,165500,43428570,13890,13890,13890,13890,0
|
||||
20250227,165400,43428570,13890,13890,13890,13890,0
|
||||
20250227,165300,43428570,13890,13890,13890,13890,0
|
||||
20250227,165200,43428570,13890,13890,13890,13890,0
|
||||
20250227,165100,43428570,13890,13890,13890,13890,0
|
||||
20250227,165000,43428570,13890,13890,13890,13890,0
|
||||
20250227,164900,43428570,13890,13890,13890,13890,0
|
||||
20250227,164800,43428570,13890,13890,13890,13890,0
|
||||
20250227,164700,43428570,13890,13890,13890,13890,16
|
||||
20250227,164600,43428570,13890,13890,13890,13890,0
|
||||
20250227,164500,43428570,13890,13890,13890,13890,0
|
||||
20250227,164400,43428570,13890,13890,13890,13890,0
|
||||
20250227,164300,43428570,13890,13890,13890,13890,0
|
||||
20250227,164200,43428570,13890,13890,13890,13890,0
|
||||
20250227,164100,43428570,13890,13890,13890,13890,0
|
||||
20250227,164000,43428570,13890,13890,13890,13890,0
|
||||
20250227,163900,43428570,13890,13890,13890,13890,0
|
||||
20250227,163800,43428570,13890,13890,13890,13890,0
|
||||
20250227,163700,43428570,13890,13890,13890,13890,0
|
||||
20250227,163600,43428570,13890,13890,13890,13890,0
|
||||
20250227,163500,43428570,13890,13890,13890,13890,0
|
||||
20250227,163400,43428570,13890,13890,13890,13890,0
|
||||
20250227,163300,43428570,13890,13890,13890,13890,0
|
||||
20250227,163200,43428570,13890,13890,13890,13890,0
|
||||
20250227,163100,43428570,13890,13890,13890,13890,0
|
||||
20250227,163000,43428570,13890,13890,13890,13890,0
|
||||
20250227,162900,43428570,13890,13890,13890,13890,0
|
||||
20250227,162800,43428570,13890,13890,13890,13890,0
|
||||
20250227,162700,43428570,13890,13890,13890,13890,0
|
||||
20250227,162600,43428570,13890,13890,13890,13890,0
|
||||
20250227,162500,43428570,13890,13890,13890,13890,0
|
||||
20250227,162400,43428570,13890,13890,13890,13890,0
|
||||
20250227,162300,43428570,13890,13890,13890,13890,0
|
||||
20250227,162200,43428570,13890,13890,13890,13890,0
|
||||
20250227,162100,43428570,13890,13890,13890,13890,0
|
||||
20250227,162000,43428570,13890,13890,13890,13890,0
|
||||
20250227,161900,43428570,13890,13890,13890,13890,0
|
||||
20250227,161800,43428570,13890,13890,13890,13890,0
|
||||
20250227,161700,43428570,13890,13890,13890,13890,16
|
||||
20250227,161600,43428570,13890,13890,13890,13890,0
|
||||
20250227,161500,43428570,13890,13890,13890,13890,0
|
||||
20250227,161400,43428570,13890,13890,13890,13890,0
|
||||
20250227,161300,43428570,13890,13890,13890,13890,0
|
||||
20250227,161200,43428570,13890,13890,13890,13890,0
|
||||
20250227,161100,43428570,13890,13890,13890,13890,0
|
||||
20250227,161000,43428570,13890,13890,13890,13890,0
|
||||
20250227,160900,43428570,13890,13890,13890,13890,0
|
||||
20250227,160800,43428570,13890,13890,13890,13890,0
|
||||
20250227,160700,43428570,13890,13890,13890,13890,0
|
||||
20250227,160600,43428570,13890,13890,13890,13890,0
|
||||
20250227,160500,43428570,13890,13890,13890,13890,0
|
||||
20250227,160400,43428570,13890,13890,13890,13890,0
|
||||
20250227,160300,43428570,13890,13890,13890,13890,0
|
||||
20250227,160200,43428570,13890,13890,13890,13890,0
|
||||
20250227,160100,43428570,13890,13890,13890,13890,0
|
||||
20250227,160000,43428570,13890,13890,13890,13890,0
|
||||
20250227,155900,43428570,13890,13890,13890,13890,0
|
||||
20250227,155800,43428570,13890,13890,13890,13890,0
|
||||
20250227,155700,43428570,13890,13890,13890,13890,0
|
||||
20250227,155600,43428570,13890,13890,13890,13890,0
|
||||
20250227,155500,43428570,13890,13890,13890,13890,0
|
||||
20250227,155400,43428570,13890,13890,13890,13890,0
|
||||
20250227,155300,43428570,13890,13890,13890,13890,0
|
||||
20250227,155200,43428570,13890,13890,13890,13890,0
|
||||
20250227,155100,43428570,13890,13890,13890,13890,0
|
||||
20250227,155000,43428570,13890,13890,13890,13890,0
|
||||
20250227,154900,43428570,13890,13890,13890,13890,0
|
||||
20250227,154800,43428570,13890,13890,13890,13890,0
|
||||
20250227,154700,43428570,13890,13890,13890,13890,16
|
||||
20250227,154600,43428570,13890,13890,13890,13890,0
|
||||
20250227,154500,43428570,13890,13890,13890,13890,0
|
||||
20250227,154400,43428570,13890,13890,13890,13890,0
|
||||
20250227,154300,43428570,13890,13890,13890,13890,0
|
||||
20250227,154200,43428570,13890,13890,13890,13890,0
|
||||
20250227,154100,43428570,13890,13890,13890,13890,0
|
||||
20250227,154000,43428570,13890,13890,13890,13890,0
|
||||
20250227,153900,43428570,13890,13890,13890,13890,0
|
||||
20250227,153800,43428570,13890,13890,13890,13890,0
|
||||
20250227,153700,43428570,13890,13890,13890,13890,0
|
||||
20250227,153600,43428570,13890,13890,13890,13890,0
|
||||
20250227,153500,43428570,13890,13890,13890,13890,0
|
||||
20250227,153400,43428570,13890,13890,13890,13890,0
|
||||
20250227,153300,43428570,13890,13890,13890,13890,0
|
||||
20250227,153200,43428570,13890,13890,13890,13890,0
|
||||
20250227,153100,43428570,13890,13890,13890,13890,0
|
||||
20250227,153000,43428570,13890,13890,13890,13890,16
|
||||
20250227,152900,43206330,13880,13880,13880,13880,0
|
||||
20250227,152800,43206330,13880,13880,13880,13880,0
|
||||
20250227,152700,43206330,13880,13880,13880,13880,0
|
||||
20250227,152600,43206330,13880,13880,13880,13880,0
|
||||
20250227,152500,43206330,13880,13880,13880,13880,0
|
||||
20250227,152400,43206330,13880,13880,13880,13880,0
|
||||
20250227,152300,43206330,13880,13880,13880,13880,0
|
||||
20250227,152200,43206330,13880,13880,13880,13880,0
|
||||
20250227,152100,43206330,13880,13880,13880,13880,0
|
||||
20250227,152000,43206330,13880,13880,13880,13880,0
|
||||
20250227,151900,43206330,13880,13880,13880,13880,0
|
||||
20250227,151800,43206330,13880,13880,13880,13880,0
|
||||
20250227,151700,43206330,13880,13880,13880,13880,0
|
||||
20250227,151600,43206330,13880,13880,13880,13880,17
|
||||
20250227,151500,42970370,13880,13880,13880,13880,0
|
||||
20250227,151400,42970370,13880,13880,13880,13880,0
|
||||
20250227,151300,42970370,13880,13880,13880,13880,1
|
||||
20250227,151200,42956490,13880,13880,13880,13880,0
|
||||
20250227,151100,42956490,13880,13880,13880,13880,6
|
||||
20250227,151000,42873210,13810,13810,13810,13810,0
|
||||
20250227,150900,42873210,13810,13810,13810,13810,0
|
||||
20250227,150800,42873210,13810,13810,13810,13810,0
|
||||
20250227,150700,42873210,13810,13810,13810,13810,0
|
||||
20250227,150600,42873210,13810,13810,13810,13810,0
|
||||
20250227,150500,42873210,13810,13810,13810,13810,0
|
||||
20250227,150400,42873210,13810,13810,13810,13810,0
|
||||
20250227,150300,42873210,13810,13810,13810,13810,0
|
||||
20250227,150200,42873210,13810,13810,13810,13810,0
|
||||
20250227,150100,42873210,13810,13810,13810,13810,0
|
||||
20250227,150000,42873210,13810,13810,13810,13810,0
|
||||
20250227,145900,42873210,13810,13810,13810,13810,0
|
||||
20250227,145800,42873210,13810,13810,13810,13810,0
|
||||
20250227,145700,42873210,13810,13810,13810,13810,0
|
||||
20250227,145600,42873210,13810,13810,13810,13810,0
|
||||
20250227,145500,42873210,13810,13810,13810,13810,0
|
||||
20250227,145400,42873210,13810,13810,13810,13810,0
|
||||
20250227,145300,42873210,13810,13810,13810,13810,0
|
||||
20250227,145200,42873210,13810,13810,13810,13810,0
|
||||
20250227,145100,42873210,13810,13810,13810,13810,0
|
||||
20250227,145000,42873210,13810,13810,13810,13810,0
|
||||
20250227,144900,42873210,13810,13810,13810,13810,0
|
||||
20250227,144800,42873210,13810,13810,13810,13810,0
|
||||
20250227,144700,42873210,13810,13810,13810,13810,0
|
||||
20250227,144600,42873210,13810,13810,13810,13810,0
|
||||
20250227,144500,42873210,13810,13810,13810,13810,0
|
||||
20250227,144400,42873210,13810,13810,13810,13810,0
|
||||
20250227,144300,42873210,13810,13810,13810,13810,0
|
||||
20250227,144200,42873210,13810,13810,13810,13810,0
|
||||
20250227,144100,42873210,13810,13810,13810,13810,0
|
||||
20250227,144000,42873210,13810,13810,13810,13810,0
|
||||
20250227,143900,42873210,13810,13810,13810,13810,0
|
||||
20250227,143800,42873210,13810,13810,13810,13810,0
|
||||
20250227,143700,42873210,13810,13810,13810,13810,0
|
||||
20250227,143600,42873210,13810,13810,13810,13810,0
|
||||
20250227,143500,42873210,13810,13810,13810,13810,0
|
||||
20250227,143400,42873210,13810,13810,13810,13810,0
|
||||
20250227,143300,42873210,13810,13810,13810,13810,0
|
||||
20250227,143200,42873210,13810,13810,13810,13810,0
|
||||
20250227,143100,42873210,13810,13810,13810,13810,0
|
||||
20250227,143000,42873210,13810,13810,13810,13810,0
|
||||
20250227,142900,42873210,13810,13810,13810,13810,0
|
||||
20250227,142800,42873210,13810,13810,13810,13810,0
|
||||
20250227,142700,42873210,13810,13810,13810,13810,0
|
||||
20250227,142600,42873210,13810,13810,13810,13810,0
|
||||
20250227,142500,42873210,13810,13810,13810,13810,0
|
||||
20250227,142400,42873210,13810,13810,13810,13810,0
|
||||
20250227,142300,42873210,13810,13810,13810,13810,0
|
||||
20250227,142200,42873210,13810,13810,13810,13810,0
|
||||
20250227,142100,42873210,13810,13810,13810,13810,0
|
||||
20250227,142000,42873210,13810,13810,13810,13810,0
|
||||
20250227,141900,42873210,13810,13810,13810,13810,0
|
||||
20250227,141800,42873210,13810,13810,13810,13810,0
|
||||
20250227,141700,42873210,13810,13810,13810,13810,0
|
||||
20250227,141600,42873210,13810,13810,13810,13810,0
|
||||
20250227,141500,42873210,13810,13810,13810,13810,0
|
||||
20250227,141400,42873210,13810,13810,13810,13810,0
|
||||
20250227,141300,42873210,13810,13810,13810,13810,0
|
||||
20250227,141200,42873210,13810,13810,13810,13810,0
|
||||
20250227,141100,42873210,13810,13810,13810,13810,0
|
||||
20250227,141000,42873210,13810,13810,13810,13810,0
|
||||
20250227,140900,42873210,13810,13810,13810,13810,0
|
||||
20250227,140800,42873210,13810,13810,13810,13810,0
|
||||
20250227,140700,42873210,13810,13810,13810,13810,0
|
||||
20250227,140600,42873210,13810,13810,13810,13810,0
|
||||
20250227,140500,42873210,13810,13810,13810,13810,0
|
||||
20250227,140400,42873210,13810,13810,13810,13810,0
|
||||
20250227,140300,42873210,13810,13810,13810,13810,0
|
||||
20250227,140200,42873210,13810,13810,13810,13810,0
|
||||
20250227,140100,42873210,13810,13810,13810,13810,0
|
||||
20250227,140000,42873210,13810,13810,13810,13810,0
|
||||
20250227,135900,42873210,13810,13810,13810,13810,0
|
||||
20250227,135800,42873210,13810,13810,13810,13810,0
|
||||
20250227,135700,42873210,13810,13810,13810,13810,0
|
||||
20250227,135600,42873210,13810,13810,13810,13810,0
|
||||
20250227,135500,42873210,13810,13810,13810,13810,0
|
||||
20250227,135400,42873210,13810,13810,13810,13810,0
|
||||
20250227,135300,42873210,13810,13810,13810,13810,0
|
||||
20250227,135200,42873210,13810,13810,13810,13810,0
|
||||
20250227,135100,42873210,13810,13810,13810,13810,0
|
||||
20250227,135000,42873210,13810,13810,13810,13810,0
|
||||
20250227,134900,42873210,13810,13810,13810,13810,0
|
||||
20250227,134800,42873210,13810,13810,13810,13810,0
|
||||
20250227,134700,42873210,13810,13810,13810,13810,0
|
||||
20250227,134600,42873210,13810,13810,13810,13810,0
|
||||
20250227,134500,42873210,13810,13810,13810,13810,0
|
||||
20250227,134400,42873210,13810,13810,13810,13810,0
|
||||
20250227,134300,42873210,13810,13810,13810,13810,0
|
||||
20250227,134200,42873210,13810,13810,13810,13810,0
|
||||
20250227,134100,42873210,13810,13810,13810,13810,0
|
||||
20250227,134000,42873210,13810,13810,13810,13810,0
|
||||
20250227,133900,42873210,13810,13810,13810,13810,0
|
||||
20250227,133800,42873210,13810,13810,13810,13810,0
|
||||
20250227,133700,42873210,13810,13810,13810,13810,0
|
||||
20250227,133600,42873210,13810,13810,13810,13810,0
|
||||
20250227,133500,42873210,13810,13810,13810,13810,0
|
||||
20250227,133400,42873210,13810,13810,13810,13810,0
|
||||
20250227,133300,42873210,13810,13810,13810,13810,0
|
||||
20250227,133200,42873210,13810,13810,13810,13810,0
|
||||
20250227,133100,42873210,13810,13810,13810,13810,0
|
||||
20250227,133000,42873210,13810,13810,13810,13810,0
|
||||
20250227,132900,42873210,13810,13810,13810,13810,0
|
||||
20250227,132800,42873210,13810,13810,13810,13810,0
|
||||
20250227,132700,42873210,13810,13820,13820,13810,400
|
||||
20250227,132600,37348670,13830,13830,13830,13830,0
|
||||
20250227,132500,37348670,13830,13830,13830,13830,0
|
||||
20250227,132400,37348670,13830,13830,13830,13830,0
|
||||
20250227,132300,37348670,13830,13830,13830,13830,0
|
||||
20250227,132200,37348670,13830,13830,13830,13830,0
|
||||
20250227,132100,37348670,13830,13830,13830,13830,0
|
||||
20250227,132000,37348670,13830,13830,13830,13830,0
|
||||
20250227,131900,37348670,13830,13830,13830,13830,0
|
||||
20250227,131800,37348670,13830,13830,13830,13830,0
|
||||
20250227,131700,37348670,13830,13830,13830,13830,0
|
||||
20250227,131600,37348670,13830,13830,13830,13830,0
|
||||
20250227,131500,37348670,13830,13830,13830,13830,0
|
||||
20250227,131400,37348670,13830,13830,13830,13830,0
|
||||
20250227,131300,37348670,13830,13830,13830,13830,0
|
||||
20250227,131200,37348670,13830,13830,13830,13830,0
|
||||
20250227,131100,37348670,13830,13830,13830,13830,0
|
||||
20250227,131000,37348670,13830,13830,13830,13830,0
|
||||
20250227,130900,37348670,13830,13830,13830,13830,0
|
||||
20250227,130800,37348670,13830,13830,13830,13830,0
|
||||
20250227,130700,37348670,13830,13830,13830,13830,0
|
||||
20250227,130600,37348670,13830,13830,13830,13830,0
|
||||
20250227,130500,37348670,13830,13830,13830,13830,0
|
||||
20250227,130400,37348670,13830,13830,13830,13830,0
|
||||
20250227,130300,37348670,13830,13830,13830,13830,0
|
||||
20250227,130200,37348670,13830,13830,13830,13830,0
|
||||
20250227,130100,37348670,13830,13830,13830,13830,0
|
||||
20250227,130000,37348670,13830,13830,13830,13830,0
|
||||
20250227,125900,37348670,13830,13830,13830,13830,0
|
||||
20250227,125800,37348670,13830,13830,13830,13830,0
|
||||
20250227,125700,37348670,13830,13830,13830,13830,0
|
||||
20250227,125600,37348670,13830,13830,13830,13830,0
|
||||
20250227,125500,37348670,13830,13830,13830,13830,0
|
||||
20250227,125400,37348670,13830,13830,13830,13830,0
|
||||
20250227,125300,37348670,13830,13830,13830,13830,0
|
||||
20250227,125200,37348670,13830,13830,13830,13830,0
|
||||
20250227,125100,37348670,13830,13830,13830,13830,0
|
||||
20250227,125000,37348670,13830,13830,13830,13830,0
|
||||
20250227,124900,37348670,13830,13830,13830,13830,0
|
||||
20250227,124800,37348670,13830,13830,13830,13830,7
|
||||
20250227,124700,37251860,13890,13890,13890,13890,0
|
||||
20250227,124600,37251860,13890,13890,13890,13890,0
|
||||
20250227,124500,37251860,13890,13890,13890,13890,0
|
||||
20250227,124400,37251860,13890,13890,13890,13890,0
|
||||
20250227,124300,37251860,13890,13890,13890,13890,0
|
||||
20250227,124200,37251860,13890,13890,13890,13890,0
|
||||
20250227,124100,37251860,13890,13890,13890,13890,0
|
||||
20250227,124000,37251860,13890,13890,13890,13890,0
|
||||
20250227,123900,37251860,13890,13890,13890,13890,0
|
||||
20250227,123800,37251860,13890,13890,13890,13890,0
|
||||
20250227,123700,37251860,13890,13890,13890,13890,0
|
||||
20250227,123600,37251860,13890,13890,13890,13890,0
|
||||
20250227,123500,37251860,13890,13890,13890,13890,0
|
||||
20250227,123400,37251860,13890,13890,13890,13890,0
|
||||
20250227,123300,37251860,13890,13890,13890,13890,0
|
||||
20250227,123200,37251860,13890,13890,13890,13890,0
|
||||
20250227,123100,37251860,13890,13890,13890,13890,0
|
||||
20250227,123000,37251860,13890,13890,13890,13890,0
|
||||
20250227,122900,37251860,13890,13890,13890,13890,0
|
||||
20250227,122800,37251860,13890,13890,13890,13890,0
|
||||
20250227,122700,37251860,13890,13890,13890,13890,0
|
||||
20250227,122600,37251860,13890,13890,13890,13890,0
|
||||
20250227,122500,37251860,13890,13890,13890,13890,0
|
||||
20250227,122400,37251860,13890,13890,13890,13890,0
|
||||
20250227,122300,37251860,13890,13890,13890,13890,0
|
||||
20250227,122200,37251860,13890,13890,13890,13890,0
|
||||
20250227,122100,37251860,13890,13890,13890,13890,0
|
||||
20250227,122000,37251860,13890,13890,13890,13890,0
|
||||
20250227,121900,37251860,13890,13890,13890,13890,0
|
||||
20250227,121800,37251860,13890,13890,13890,13890,0
|
||||
20250227,121700,37251860,13890,13890,13890,13890,0
|
||||
20250227,121600,37251860,13890,13890,13890,13890,0
|
||||
20250227,121500,37251860,13890,13890,13890,13890,0
|
||||
20250227,121400,37251860,13890,13890,13890,13890,0
|
||||
20250227,121300,37251860,13890,13890,13890,13890,0
|
||||
20250227,121200,37251860,13890,13890,13890,13890,0
|
||||
20250227,121100,37251860,13890,13890,13890,13890,0
|
||||
20250227,121000,37251860,13890,13890,13890,13890,0
|
||||
20250227,120900,37251860,13890,13890,13890,13890,0
|
||||
20250227,120800,37251860,13890,13890,13890,13890,0
|
||||
20250227,120700,37251860,13890,13890,13890,13890,0
|
||||
20250227,120600,37251860,13890,13890,13890,13890,0
|
||||
20250227,120500,37251860,13890,13890,13890,13890,0
|
||||
20250227,120400,37251860,13890,13890,13890,13890,0
|
||||
20250227,120300,37251860,13890,13890,13890,13890,0
|
||||
20250227,120200,37251860,13890,13890,13890,13890,2
|
||||
20250227,120100,37224080,13890,13890,13890,13890,1
|
||||
20250227,120000,37210190,13770,13770,13770,13770,0
|
||||
20250227,115900,37210190,13770,13770,13770,13770,0
|
||||
20250227,115800,37210190,13770,13770,13770,13770,0
|
||||
20250227,115700,37210190,13770,13770,13770,13770,0
|
||||
20250227,115600,37210190,13770,13770,13770,13770,0
|
||||
20250227,115500,37210190,13770,13770,13770,13770,0
|
||||
20250227,115400,37210190,13770,13770,13770,13770,0
|
||||
20250227,115300,37210190,13770,13770,13770,13770,0
|
||||
20250227,115200,37210190,13770,13770,13770,13770,0
|
||||
20250227,115100,37210190,13770,13770,13770,13770,0
|
||||
20250227,115000,37210190,13770,13770,13770,13770,0
|
||||
20250227,114900,37210190,13770,13770,13770,13770,0
|
||||
20250227,114800,37210190,13770,13770,13770,13770,0
|
||||
20250227,114700,37210190,13770,13770,13770,13770,0
|
||||
20250227,114600,37210190,13770,13770,13770,13770,0
|
||||
20250227,114500,37210190,13770,13770,13770,13770,0
|
||||
20250227,114400,37210190,13770,13770,13770,13770,0
|
||||
20250227,114300,37210190,13770,13770,13770,13770,0
|
||||
20250227,114200,37210190,13770,13770,13770,13770,0
|
||||
20250227,114100,37210190,13770,13770,13770,13770,0
|
||||
20250227,114000,37210190,13770,13770,13770,13770,0
|
||||
20250227,113900,37210190,13770,13770,13770,13770,0
|
||||
20250227,113800,37210190,13770,13770,13770,13770,0
|
||||
20250227,113700,37210190,13770,13770,13770,13770,0
|
||||
20250227,113600,37210190,13770,13770,13770,13770,0
|
||||
20250227,113500,37210190,13770,13770,13770,13770,0
|
||||
20250227,113400,37210190,13770,13770,13770,13770,0
|
||||
20250227,113300,37210190,13770,13770,13770,13770,0
|
||||
20250227,113200,37210190,13770,13770,13770,13770,0
|
||||
20250227,113100,37210190,13770,13770,13770,13770,0
|
||||
20250227,113000,37210190,13770,13770,13770,13770,0
|
||||
20250227,112900,37210190,13770,13770,13770,13770,0
|
||||
20250227,112800,37210190,13770,13770,13770,13770,0
|
||||
20250227,112700,37210190,13770,13770,13770,13770,0
|
||||
20250227,112600,37210190,13770,13770,13770,13770,0
|
||||
20250227,112500,37210190,13770,13770,13770,13770,0
|
||||
20250227,112400,37210190,13770,13770,13770,13770,0
|
||||
20250227,112300,37210190,13770,13770,13770,13770,205
|
||||
20250227,112200,34387340,13770,13770,13770,13770,10
|
||||
20250227,112100,34249640,13770,13770,13770,13770,40
|
||||
20250227,112000,33698840,13770,13870,13870,13770,320
|
||||
20250227,111900,29274500,13880,13880,13880,13880,0
|
||||
20250227,111800,29274500,13880,13880,13880,13880,293
|
||||
20250227,111700,25207660,13870,13870,13870,13870,0
|
||||
20250227,111600,25207660,13870,13870,13870,13870,0
|
||||
20250227,111500,25207660,13870,13870,13870,13870,0
|
||||
20250227,111400,25207660,13870,13870,13870,13870,0
|
||||
20250227,111300,25207660,13870,13870,13870,13870,0
|
||||
20250227,111200,25207660,13870,13870,13870,13870,0
|
||||
20250227,111100,25207660,13870,13870,13870,13870,0
|
||||
20250227,111000,25207660,13870,13870,13870,13870,1
|
||||
20250227,110900,25193790,13870,13870,13870,13870,0
|
||||
20250227,110800,25193790,13870,13870,13870,13870,0
|
||||
20250227,110700,25193790,13870,13870,13870,13870,0
|
||||
20250227,110600,25193790,13870,13870,13870,13870,38
|
||||
20250227,110500,24666730,13870,13870,13870,13870,0
|
||||
20250227,110400,24666730,13870,13870,13870,13870,0
|
||||
20250227,110300,24666730,13870,13870,13870,13870,0
|
||||
20250227,110200,24666730,13870,13870,13870,13870,0
|
||||
20250227,110100,24666730,13870,13870,13870,13870,0
|
||||
20250227,110000,24666730,13870,13870,13870,13870,0
|
||||
20250227,105900,24666730,13870,13870,13870,13870,0
|
||||
20250227,105800,24666730,13870,13870,13870,13870,0
|
||||
20250227,105700,24666730,13870,13870,13870,13870,0
|
||||
20250227,105600,24666730,13870,13870,13870,13870,0
|
||||
20250227,105500,24666730,13870,13870,13870,13870,0
|
||||
20250227,105400,24666730,13870,13870,13870,13870,0
|
||||
20250227,105300,24666730,13870,13870,13870,13870,0
|
||||
20250227,105200,24666730,13870,13870,13870,13870,0
|
||||
20250227,105100,24666730,13870,13870,13870,13870,0
|
||||
20250227,105000,24666730,13870,13870,13870,13870,0
|
||||
20250227,104900,24666730,13870,13870,13870,13870,0
|
||||
20250227,104800,24666730,13870,13870,13870,13870,0
|
||||
20250227,104700,24666730,13870,13870,13870,13870,0
|
||||
20250227,104600,24666730,13870,13870,13870,13870,0
|
||||
20250227,104500,24666730,13870,13870,13870,13870,0
|
||||
20250227,104400,24666730,13870,13870,13870,13870,0
|
||||
20250227,104300,24666730,13870,13870,13870,13870,0
|
||||
20250227,104200,24666730,13870,13870,13870,13870,0
|
||||
20250227,104100,24666730,13870,13870,13870,13870,0
|
||||
20250227,104000,24666730,13870,13870,13870,13870,0
|
||||
20250227,103900,24666730,13870,13870,13870,13870,0
|
||||
20250227,103800,24666730,13870,13870,13870,13870,0
|
||||
20250227,103700,24666730,13870,13870,13870,13870,11
|
||||
20250227,103600,24514160,13870,13870,13870,13870,0
|
||||
20250227,103500,24514160,13870,13870,13870,13870,0
|
||||
20250227,103400,24514160,13870,13870,13870,13870,0
|
||||
20250227,103300,24514160,13870,13870,13870,13870,0
|
||||
20250227,103200,24514160,13870,13870,13870,13870,0
|
||||
20250227,103100,24514160,13870,13870,13870,13870,0
|
||||
20250227,103000,24514160,13870,13870,13870,13870,0
|
||||
20250227,102900,24514160,13870,13870,13870,13870,0
|
||||
20250227,102800,24514160,13870,13870,13870,13870,0
|
||||
20250227,102700,24514160,13870,13870,13870,13870,1
|
||||
20250227,102600,24500290,13880,13880,13880,13880,0
|
||||
20250227,102500,24500290,13880,13880,13880,13880,2
|
||||
20250227,102400,24472530,13860,13860,13860,13860,0
|
||||
20250227,102300,24472530,13860,13860,13860,13860,0
|
||||
20250227,102200,24472530,13860,13860,13860,13860,0
|
||||
20250227,102100,24472530,13860,13860,13860,13860,0
|
||||
20250227,102000,24472530,13860,13860,13860,13860,0
|
||||
20250227,101900,24472530,13860,13860,13860,13860,0
|
||||
20250227,101800,24472530,13860,13860,13860,13860,0
|
||||
20250227,101700,24472530,13860,13860,13860,13860,0
|
||||
20250227,101600,24472530,13860,13860,13860,13860,0
|
||||
20250227,101500,24472530,13860,13860,13860,13860,0
|
||||
20250227,101400,24472530,13860,13860,13860,13860,0
|
||||
20250227,101300,24472530,13860,13860,13860,13860,0
|
||||
20250227,101200,24472530,13860,13860,13860,13860,0
|
||||
20250227,101100,24472530,13860,13860,13860,13860,0
|
||||
20250227,101000,24472530,13860,13860,13860,13860,0
|
||||
20250227,100900,24472530,13860,13860,13860,13860,0
|
||||
20250227,100800,24472530,13860,13860,13860,13860,0
|
||||
20250227,100700,24472530,13860,13860,13860,13860,0
|
||||
20250227,100600,24472530,13860,13860,13860,13860,0
|
||||
20250227,100500,24472530,13860,13860,13860,13860,0
|
||||
20250227,100400,24472530,13860,13860,13860,13860,0
|
||||
20250227,100300,24472530,13860,13860,13860,13860,0
|
||||
20250227,100200,24472530,13860,13860,13860,13860,0
|
||||
20250227,100100,24472530,13860,13860,13860,13860,0
|
||||
20250227,100000,24472530,13860,13860,13860,13860,0
|
||||
20250227,095900,24472530,13860,13860,13860,13860,10
|
||||
20250227,095800,24333930,13860,13860,13860,13860,0
|
||||
20250227,095700,24333930,13860,13860,13860,13860,0
|
||||
20250227,095600,24333930,13860,13860,13860,13860,0
|
||||
20250227,095500,24333930,13860,13860,13860,13860,0
|
||||
20250227,095400,24333930,13860,13860,13860,13860,0
|
||||
20250227,095300,24333930,13860,13860,13860,13860,0
|
||||
20250227,095200,24333930,13860,13860,13860,13860,0
|
||||
20250227,095100,24333930,13860,13860,13860,13860,0
|
||||
20250227,095000,24333930,13860,13860,13860,13860,0
|
||||
20250227,094900,24333930,13860,13860,13860,13860,0
|
||||
20250227,094800,24333930,13860,13860,13860,13860,0
|
||||
20250227,094700,24333930,13860,13860,13860,13860,0
|
||||
20250227,094600,24333930,13860,13860,13860,13860,0
|
||||
20250227,094500,24333930,13860,13860,13860,13860,0
|
||||
20250227,094400,24333930,13860,13860,13860,13860,0
|
||||
20250227,094300,24333930,13860,13860,13860,13860,0
|
||||
20250227,094200,24333930,13860,13860,13860,13860,0
|
||||
20250227,094100,24333930,13860,13860,13860,13860,0
|
||||
20250227,094000,24333930,13860,13860,13860,13860,0
|
||||
20250227,093900,24333930,13860,13860,13860,13860,0
|
||||
20250227,093800,24333930,13860,13860,13860,13860,0
|
||||
20250227,093700,24333930,13860,13860,13860,13860,0
|
||||
20250227,093600,24333930,13860,13860,13860,13860,0
|
||||
20250227,093500,24333930,13860,13860,13860,13860,0
|
||||
20250227,093400,24333930,13860,13860,13860,13860,0
|
||||
20250227,093300,24333930,13860,13870,13870,13820,575
|
||||
20250227,093200,16368170,13880,13880,13880,13880,0
|
||||
20250227,093100,16368170,13880,13880,13880,13880,0
|
||||
20250227,093000,16368170,13880,13880,13880,13880,0
|
||||
20250227,092900,16368170,13880,13880,13880,13880,0
|
||||
20250227,092800,16368170,13880,13880,13880,13880,0
|
||||
20250227,092700,16368170,13880,13880,13880,13880,0
|
||||
20250227,092600,16368170,13880,13880,13880,13880,5
|
||||
20250227,092500,16298770,13860,13860,13860,13860,0
|
||||
20250227,092400,16298770,13860,13860,13860,13860,0
|
||||
20250227,092300,16298770,13860,13920,13920,13860,598
|
||||
20250227,092200,8007250,13940,13940,13940,13940,0
|
||||
20250227,092100,8007250,13940,13940,13940,13940,0
|
||||
20250227,092000,8007250,13940,13940,13940,13940,0
|
||||
20250227,091900,8007250,13940,13940,13940,13940,0
|
||||
20250227,091800,8007250,13940,13940,13940,13940,0
|
||||
20250227,091700,8007250,13940,13940,13940,13940,0
|
||||
20250227,091600,8007250,13940,13940,13940,13940,0
|
||||
20250227,091500,8007250,13940,13970,13970,13940,308
|
||||
20250227,091400,3713370,13960,13960,13960,13960,0
|
||||
20250227,091300,3713370,13960,13960,13960,13960,0
|
||||
20250227,091200,3713370,13960,13960,13960,13960,0
|
||||
20250227,091100,3713370,13960,13960,13960,13960,0
|
||||
20250227,091000,3713370,13960,13960,13960,13960,0
|
||||
20250227,090900,3713370,13960,13960,13960,13960,0
|
||||
20250227,090800,3713370,13960,13960,13960,13960,0
|
||||
20250227,090700,3713370,13960,13970,13970,13960,266
|
||||
20250227,090600,0,14050,14050,14050,14050,0
|
||||
20250227,090500,0,14050,14050,14050,14050,0
|
||||
20250227,090400,0,14050,14050,14050,14050,0
|
||||
20250227,090300,0,14050,14050,14050,14050,0
|
||||
20250227,090200,0,14050,14050,14050,14050,0
|
||||
20250227,090100,0,14050,14050,14050,14050,0
|
||||
20250227,090000,0,14050,14050,14050,14050,0
|
||||
|
Reference in New Issue
Block a user