Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005830/min/candle-20250227.csv
Normal file
589
005830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,184600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,184000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,183000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,182000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,181600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,181000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,180000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,175000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,174600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,174000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,173000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,172000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,171600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,171000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,170000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,165000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,164600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,164000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,163000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,162000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,161600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,161000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,160000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,155000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154700,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,154600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,154000,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153900,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153800,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153700,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153600,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153500,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153400,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153300,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153200,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153100,28691338100,93500,93500,93500,93500,0
|
||||
20250227,153000,28691338100,93500,93500,93500,93500,28621
|
||||
20250227,152900,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152800,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152700,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152600,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152500,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152400,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152300,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152200,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152100,26015274600,93300,93300,93300,93300,0
|
||||
20250227,152000,26015274600,93300,93300,93300,93300,0
|
||||
20250227,151900,26015274600,93300,93200,93300,93100,2421
|
||||
20250227,151800,25789612600,93300,93200,93300,93200,553
|
||||
20250227,151700,25738045100,93200,93300,93300,93200,557
|
||||
20250227,151600,25686079500,93200,93100,93300,93100,2426
|
||||
20250227,151500,25459968000,93200,93300,93300,93100,1479
|
||||
20250227,151400,25322152800,93200,93200,93300,93200,508
|
||||
20250227,151300,25274806300,93200,93300,93300,93200,442
|
||||
20250227,151200,25233591000,93300,93300,93300,93200,661
|
||||
20250227,151100,25171967000,93200,93200,93300,93100,3056
|
||||
20250227,151000,24887085000,93300,93400,93400,93200,656
|
||||
20250227,150900,24825929100,93300,93300,93400,93300,329
|
||||
20250227,150800,24795232400,93300,93300,93400,93300,713
|
||||
20250227,150700,24728696400,93400,93400,93400,93300,916
|
||||
20250227,150600,24643232300,93300,93400,93400,93300,178
|
||||
20250227,150500,24626619000,93400,93400,93400,93300,186
|
||||
20250227,150400,24609261500,93400,93400,93400,93300,887
|
||||
20250227,150300,24526502300,93400,93400,93400,93300,148
|
||||
20250227,150200,24512686100,93400,93400,93400,93300,106
|
||||
20250227,150100,24502794200,93400,93400,93400,93300,450
|
||||
20250227,150000,24460799700,93300,93300,93400,93300,127
|
||||
20250227,145900,24448949600,93400,93300,93400,93300,86
|
||||
20250227,145800,24440923500,93300,93400,93400,93300,376
|
||||
20250227,145700,24405837700,93400,93300,93400,93300,127
|
||||
20250227,145600,24393980800,93300,93400,93400,93300,77
|
||||
20250227,145500,24386790900,93400,93300,93400,93300,259
|
||||
20250227,145400,24362616500,93300,93400,93400,93300,428
|
||||
20250227,145300,24322644000,93400,93400,93400,93300,118
|
||||
20250227,145200,24311624500,93400,93300,93400,93300,208
|
||||
20250227,145100,24292208800,93400,93400,93400,93300,142
|
||||
20250227,145000,24278947100,93400,93600,93600,93300,2889
|
||||
20250227,144900,24008693800,93700,93600,93700,93500,133
|
||||
20250227,144800,23996240700,93600,93600,93600,93500,361
|
||||
20250227,144700,23962452800,93600,93500,93600,93500,323
|
||||
20250227,144600,23932247900,93500,93300,93500,93300,1385
|
||||
20250227,144500,23802878700,93300,93200,93400,93200,1671
|
||||
20250227,144400,23646972500,93200,93200,93300,93100,3391
|
||||
20250227,144300,23331045100,93200,93300,93300,93100,1014
|
||||
20250227,144200,23236538300,93300,93200,93300,93200,189
|
||||
20250227,144100,23218914200,93300,93300,93300,93200,98
|
||||
20250227,144000,23209772700,93200,93300,93300,93200,709
|
||||
20250227,143900,23143684900,93300,93300,93300,93200,152
|
||||
20250227,143800,23129506400,93300,93300,93300,93200,148
|
||||
20250227,143700,23115700500,93200,93300,93300,93200,214
|
||||
20250227,143600,23095747400,93200,93300,93300,93200,456
|
||||
20250227,143500,23053204000,93200,93300,93300,93200,275
|
||||
20250227,143400,23027566000,93300,93300,93300,93200,311
|
||||
20250227,143300,22998572100,93200,93300,93300,93200,213
|
||||
20250227,143200,22978700300,93200,93300,93300,93200,119
|
||||
20250227,143100,22967601600,93300,93200,93400,93100,1123
|
||||
20250227,143000,22862836500,93300,93200,93300,93100,1093
|
||||
20250227,142900,22760964200,93300,93200,93300,93200,485
|
||||
20250227,142800,22715753700,93200,93200,93300,93200,216
|
||||
20250227,142700,22695616700,93200,93200,93300,93100,899
|
||||
20250227,142600,22611817900,93200,93100,93200,93100,64
|
||||
20250227,142500,22605853400,93200,93300,93300,93100,288
|
||||
20250227,142400,22579010300,93200,93300,93300,93200,332
|
||||
20250227,142300,22548061600,93200,93300,93300,93200,293
|
||||
20250227,142200,22520725000,93300,93200,93300,93100,830
|
||||
20250227,142100,22443350200,93200,93200,93200,93100,145
|
||||
20250227,142000,22429839200,93100,93000,93200,93000,833
|
||||
20250227,141900,22352279900,93100,93000,93100,92900,237
|
||||
20250227,141800,22330237600,93000,92900,93000,92800,1078
|
||||
20250227,141700,22230092700,92900,93000,93100,92900,243
|
||||
20250227,141600,22207492500,93000,93100,93100,93000,175
|
||||
20250227,141500,22191213800,93100,93000,93100,93000,336
|
||||
20250227,141400,22159963700,93000,93200,93200,93000,270
|
||||
20250227,141300,22134826700,93100,92900,93100,92800,1172
|
||||
20250227,141200,22025904400,92800,92800,92900,92700,463
|
||||
20250227,141100,21982924400,92800,92800,92900,92700,1227
|
||||
20250227,141000,21869058000,92900,92800,92900,92800,513
|
||||
20250227,140900,21821430500,92900,92800,92900,92800,387
|
||||
20250227,140800,21785515900,92900,92900,92900,92800,382
|
||||
20250227,140700,21750060200,92900,92900,92900,92800,131
|
||||
20250227,140600,21737892600,92800,92800,92900,92800,87
|
||||
20250227,140500,21729815900,92800,92900,92900,92800,260
|
||||
20250227,140400,21705685200,92800,92900,92900,92800,67
|
||||
20250227,140300,21699461500,92800,92900,92900,92800,37
|
||||
20250227,140200,21696024500,92800,92900,92900,92800,283
|
||||
20250227,140100,21669758000,92900,92800,92900,92800,200
|
||||
20250227,140000,21651178800,92900,92900,92900,92800,442
|
||||
20250227,135900,21610139200,92900,93100,93100,92800,1438
|
||||
20250227,135800,21476468600,93100,93100,93100,93000,141
|
||||
20250227,135700,21463352300,93100,93100,93100,93000,635
|
||||
20250227,135600,21404236100,93100,92900,93100,92900,614
|
||||
20250227,135500,21347084300,93000,92900,93000,92800,870
|
||||
20250227,135400,21266215000,92900,92800,92900,92800,503
|
||||
20250227,135300,21219515600,92800,92800,92800,92700,128
|
||||
20250227,135200,21207637400,92800,92500,92800,92500,1984
|
||||
20250227,135100,21023894000,92600,92500,92600,92400,2500
|
||||
20250227,135000,20792661700,92400,92500,92600,92400,375
|
||||
20250227,134900,20757977300,92600,92500,92600,92500,595
|
||||
20250227,134800,20702935400,92600,92600,92600,92500,570
|
||||
20250227,134700,20650203600,92500,92600,92600,92500,188
|
||||
20250227,134600,20632801500,92600,92600,92600,92500,152
|
||||
20250227,134500,20618730900,92600,92600,92600,92500,374
|
||||
20250227,134400,20584119200,92600,92600,92600,92500,100
|
||||
20250227,134300,20574859400,92500,92500,92600,92500,207
|
||||
20250227,134200,20555695800,92600,92600,92600,92500,241
|
||||
20250227,134100,20533381000,92600,92600,92600,92500,83
|
||||
20250227,134000,20525695700,92600,92600,92600,92500,182
|
||||
20250227,133900,20508844900,92600,92500,92600,92500,323
|
||||
20250227,133800,20478945000,92600,92500,92600,92500,106
|
||||
20250227,133700,20469131700,92600,92600,92600,92500,290
|
||||
20250227,133600,20442293900,92600,92600,92600,92500,81
|
||||
20250227,133500,20434794200,92600,92500,92600,92500,206
|
||||
20250227,133400,20415722000,92500,92500,92600,92500,255
|
||||
20250227,133300,20392115500,92500,92500,92600,92400,1058
|
||||
20250227,133200,20294244800,92400,92500,92500,92400,83
|
||||
20250227,133100,20286567400,92500,92500,92500,92400,179
|
||||
20250227,133000,20270010000,92500,92400,92500,92400,1231
|
||||
20250227,132900,20156253400,92400,92400,92400,92300,316
|
||||
20250227,132800,20127055700,92300,92400,92400,92300,121
|
||||
20250227,132700,20115877800,92300,92400,92400,92300,324
|
||||
20250227,132600,20085940600,92400,92300,92400,92200,2065
|
||||
20250227,132500,19895336100,92300,92300,92300,92200,394
|
||||
20250227,132400,19858972200,92300,92300,92300,92200,118
|
||||
20250227,132300,19848082100,92300,92200,92300,92200,207
|
||||
20250227,132200,19828978200,92300,92300,92300,92200,340
|
||||
20250227,132100,19797597000,92300,92300,92300,92200,381
|
||||
20250227,132000,19762431500,92300,92300,92300,92200,117
|
||||
20250227,131900,19751634600,92300,92200,92300,92200,44
|
||||
20250227,131800,19747576100,92300,92200,92300,92200,114
|
||||
20250227,131700,19737059300,92200,92300,92300,92200,109
|
||||
20250227,131600,19726998900,92300,92300,92300,92200,208
|
||||
20250227,131500,19707801200,92300,92300,92300,92200,161
|
||||
20250227,131400,19692943100,92300,92200,92300,92200,156
|
||||
20250227,131300,19678544600,92300,92100,92300,92100,1615
|
||||
20250227,131200,19529729000,92100,92100,92100,92100,160
|
||||
20250227,131100,19514993000,92100,92000,92100,92000,160
|
||||
20250227,131000,19500259300,92000,92000,92100,92000,383
|
||||
20250227,130900,19464988500,92000,92100,92100,92000,141
|
||||
20250227,130800,19452002600,92100,92000,92100,92000,193
|
||||
20250227,130700,19434229800,92000,92100,92100,92000,99
|
||||
20250227,130600,19425113200,92100,92000,92100,92000,7
|
||||
20250227,130500,19424468700,92100,92000,92100,92000,49
|
||||
20250227,130400,19419960200,92000,91900,92100,91900,1065
|
||||
20250227,130300,19321970400,92000,91900,92000,91900,129
|
||||
20250227,130200,19310104700,91900,91900,92000,91900,647
|
||||
20250227,130100,19250642400,91900,91800,91900,91800,229
|
||||
20250227,130000,19229597700,91900,91900,91900,91800,482
|
||||
20250227,125900,19185327800,91900,91900,91900,91800,179
|
||||
20250227,125800,19168879900,91900,92000,92000,91800,43
|
||||
20250227,125700,19164928700,91900,92000,92000,91900,563
|
||||
20250227,125600,19113157600,91900,91600,91900,91600,3125
|
||||
20250227,125500,18826527000,91700,91700,91700,91600,62
|
||||
20250227,125400,18820846600,91600,91600,91700,91600,4260
|
||||
20250227,125300,18430597800,91600,91600,91700,91500,413
|
||||
20250227,125200,18392767700,91600,91700,91700,91600,130
|
||||
20250227,125100,18380849700,91600,91600,91700,91600,1196
|
||||
20250227,125000,18271295800,91600,91600,91700,91600,510
|
||||
20250227,124900,18224577400,91700,91600,91700,91600,480
|
||||
20250227,124800,18180608100,91600,91800,91800,91600,2004
|
||||
20250227,124700,17996851400,91800,91700,91800,91700,262
|
||||
20250227,124600,17972825600,91700,91800,91800,91700,169
|
||||
20250227,124500,17957327900,91700,91700,91800,91700,98
|
||||
20250227,124400,17948340300,91800,91700,91800,91700,164
|
||||
20250227,124300,17933299900,91800,91700,91800,91700,264
|
||||
20250227,124200,17909067900,91800,91700,91800,91700,143
|
||||
20250227,124100,17895946500,91800,91800,91800,91700,48
|
||||
20250227,124000,17891544400,91700,91800,91800,91700,157
|
||||
20250227,123900,17877140500,91800,91800,91800,91700,85
|
||||
20250227,123800,17869344500,91800,91700,91800,91700,88
|
||||
20250227,123700,17861271700,91700,91700,91800,91700,331
|
||||
20250227,123600,17830912300,91700,91800,91800,91700,87
|
||||
20250227,123500,17822932900,91700,91700,91800,91700,106
|
||||
20250227,123400,17813210100,91800,91700,91800,91700,291
|
||||
20250227,123300,17786517800,91800,91700,91800,91700,135
|
||||
20250227,123200,17774135900,91700,91800,91800,91700,62
|
||||
20250227,123100,17768449000,91700,91700,91800,91700,255
|
||||
20250227,123000,17745057500,91800,91800,91800,91700,202
|
||||
20250227,122900,17726527200,91700,91800,91800,91700,36
|
||||
20250227,122800,17723223800,91700,91800,91800,91700,352
|
||||
20250227,122700,17690945100,91700,91700,91800,91700,37
|
||||
20250227,122600,17687552000,91700,91700,91800,91700,82
|
||||
20250227,122500,17680029200,91800,91800,91800,91700,377
|
||||
20250227,122400,17645456500,91700,91800,91800,91700,74
|
||||
20250227,122300,17638665800,91700,91800,91800,91700,74
|
||||
20250227,122200,17631877700,91800,91800,91800,91700,165
|
||||
20250227,122100,17616732100,91800,91800,91800,91700,617
|
||||
20250227,122000,17560132300,91800,91900,91900,91700,425
|
||||
20250227,121900,17521133200,91800,91700,91800,91700,1072
|
||||
20250227,121800,17422746400,91700,91700,91800,91700,193
|
||||
20250227,121700,17405036900,91700,91800,91800,91700,153
|
||||
20250227,121600,17390999800,91800,91700,91800,91700,78
|
||||
20250227,121500,17383845300,91800,91700,91800,91700,157
|
||||
20250227,121400,17369437100,91800,91900,91900,91700,3227
|
||||
20250227,121300,17073027700,91900,91900,92000,91900,88
|
||||
20250227,121200,17064940300,92000,92000,92000,91900,53
|
||||
20250227,121100,17060067000,92000,91900,92000,91900,396
|
||||
20250227,121000,17023664700,91900,91900,92000,91900,93
|
||||
20250227,120900,17015111300,92000,92000,92000,91900,89
|
||||
20250227,120800,17006930200,92000,92000,92000,91900,290
|
||||
20250227,120700,16980262400,91900,92000,92000,91900,75
|
||||
20250227,120600,16973365300,92000,92000,92000,91900,241
|
||||
20250227,120500,16951196900,92000,91900,92000,91900,91
|
||||
20250227,120400,16942831700,91900,92000,92000,91900,41
|
||||
20250227,120300,16939059900,92000,92000,92100,91900,212
|
||||
20250227,120200,16919557900,92000,91900,92000,91900,384
|
||||
20250227,120100,16884240500,92000,92000,92000,91900,61
|
||||
20250227,120000,16878630600,91900,91900,92000,91900,156
|
||||
20250227,115900,16864280400,91900,91900,92000,91900,167
|
||||
20250227,115800,16848928100,92000,92000,92000,91900,75
|
||||
20250227,115700,16842030500,92000,91900,92100,91900,630
|
||||
20250227,115600,16784063200,92000,91900,92000,91900,90
|
||||
20250227,115500,16775786700,92000,92000,92000,91900,108
|
||||
20250227,115400,16765852000,92000,92000,92000,91900,76
|
||||
20250227,115300,16758860100,91900,91900,92000,91900,283
|
||||
20250227,115200,16732830200,91900,91800,92100,91800,4166
|
||||
20250227,115100,16349873500,91900,91800,91900,91800,218
|
||||
20250227,115000,16329853000,91900,91900,91900,91800,2160
|
||||
20250227,114900,16131420100,91800,91900,91900,91800,198
|
||||
20250227,114800,16113230500,91800,91800,91900,91800,146
|
||||
20250227,114700,16099826000,91800,91900,91900,91700,1804
|
||||
20250227,114600,15934108000,91900,92000,92100,91900,2855
|
||||
20250227,114500,15671440800,92100,92000,92100,92000,116
|
||||
20250227,114400,15660763900,92100,92100,92100,92000,46
|
||||
20250227,114300,15656531000,92100,92100,92100,92000,597
|
||||
20250227,114200,15601602100,92100,92000,92100,92000,147
|
||||
20250227,114100,15588072900,92000,92000,92100,92000,144
|
||||
20250227,114000,15574821600,92100,92100,92100,92000,178
|
||||
20250227,113900,15558431600,92100,92100,92100,92000,113
|
||||
20250227,113800,15548028900,92000,92000,92100,92000,221
|
||||
20250227,113700,15527684200,92000,92000,92100,92000,380
|
||||
20250227,113600,15492707600,92000,92000,92100,92000,223
|
||||
20250227,113500,15472185800,92100,92100,92100,92000,77
|
||||
20250227,113400,15465097000,92000,92000,92100,92000,254
|
||||
20250227,113300,15441715000,92100,92000,92100,92000,524
|
||||
20250227,113200,15393461000,92000,92100,92100,92000,292
|
||||
20250227,113100,15366592600,92100,92100,92100,92000,281
|
||||
20250227,113000,15340736600,92100,92100,92100,92000,102
|
||||
20250227,112900,15331346500,92100,92000,92100,92000,94
|
||||
20250227,112800,15322694300,92000,92100,92100,92000,466
|
||||
20250227,112700,15279799300,92100,92100,92100,92000,153
|
||||
20250227,112600,15265719500,92000,92000,92100,92000,151
|
||||
20250227,112500,15251824300,92100,92000,92100,92000,172
|
||||
20250227,112400,15235985500,92000,92100,92100,92000,122
|
||||
20250227,112300,15224755000,92000,92100,92100,92000,212
|
||||
20250227,112200,15205234500,92000,92000,92100,92000,77
|
||||
20250227,112100,15198146500,92000,92000,92100,92000,241
|
||||
20250227,112000,15175973100,92100,92000,92100,92000,308
|
||||
20250227,111900,15147609900,92100,92000,92100,92000,102
|
||||
20250227,111800,15138218700,92000,92000,92100,92000,29
|
||||
20250227,111700,15135550200,92000,92100,92200,92000,848
|
||||
20250227,111600,15057462900,92100,92200,92200,92100,45
|
||||
20250227,111500,15053318300,92100,92100,92200,92100,71
|
||||
20250227,111400,15046774200,92100,92100,92200,92100,258
|
||||
20250227,111300,15023011600,92200,92100,92200,92100,13
|
||||
20250227,111200,15021813500,92200,92200,92200,92100,94
|
||||
20250227,111100,15013153700,92100,92100,92100,92000,862
|
||||
20250227,111000,14933765700,92100,91900,92100,91900,4844
|
||||
20250227,110900,14488059000,91900,92000,92000,91800,3184
|
||||
20250227,110800,14195486800,92000,91900,92000,91800,1547
|
||||
20250227,110700,14053330100,91900,92200,92200,91900,6525
|
||||
20250227,110600,13452608600,92300,92200,92300,92200,128
|
||||
20250227,110500,13440800500,92300,92200,92300,92200,517
|
||||
20250227,110400,13393127900,92200,92300,92300,92200,181
|
||||
20250227,110300,13376424700,92300,92300,92300,92200,260
|
||||
20250227,110200,13352428700,92200,92200,92300,92200,48
|
||||
20250227,110100,13348000500,92300,92300,92300,92200,138
|
||||
20250227,110000,13335265300,92300,92200,92300,92200,194
|
||||
20250227,105900,13317378200,92300,92500,92500,92200,2511
|
||||
20250227,105800,13085623400,92400,92500,92500,92400,840
|
||||
20250227,105700,13007927200,92500,92500,92500,92400,20
|
||||
20250227,105600,13006077400,92500,92400,92500,92400,116
|
||||
20250227,105500,12995352500,92400,92400,92500,92400,1033
|
||||
20250227,105400,12899894200,92400,92300,92400,92300,420
|
||||
20250227,105300,12861121700,92400,92300,92500,92200,1930
|
||||
20250227,105200,12682945800,92300,92300,92400,92200,625
|
||||
20250227,105100,12625257000,92300,92400,92400,92300,1210
|
||||
20250227,105000,12513571800,92400,92300,92400,92300,559
|
||||
20250227,104900,12461975400,92300,92200,92300,92200,1570
|
||||
20250227,104800,12317078100,92200,92300,92300,92200,2161
|
||||
20250227,104700,12117720200,92200,92400,92400,92200,1469
|
||||
20250227,104600,11982133200,92400,92300,92400,92300,83
|
||||
20250227,104500,11974471200,92300,92400,92400,92300,97
|
||||
20250227,104400,11965510100,92300,92500,92500,92300,621
|
||||
20250227,104300,11908125200,92400,92500,92500,92400,966
|
||||
20250227,104200,11818856100,92500,92600,92600,92500,1064
|
||||
20250227,104100,11720431800,92600,92500,92600,92500,512
|
||||
20250227,104000,11673071600,92600,92500,92600,92500,387
|
||||
20250227,103900,11637258200,92500,92800,92900,92500,1794
|
||||
20250227,103800,11470908200,92800,92900,92900,92800,14
|
||||
20250227,103700,11469607700,92800,92900,92900,92800,926
|
||||
20250227,103600,11383612200,92800,92900,92900,92800,230
|
||||
20250227,103500,11362259600,92900,92900,92900,92800,53
|
||||
20250227,103400,11357336000,92800,92800,92900,92800,48
|
||||
20250227,103300,11352877400,92800,92900,92900,92800,215
|
||||
20250227,103200,11332905800,92900,92900,92900,92800,54
|
||||
20250227,103100,11327890200,92800,92700,92900,92700,793
|
||||
20250227,103000,11254291200,92800,92600,92900,92600,1554
|
||||
20250227,102900,11110123700,92700,92600,92700,92600,1001
|
||||
20250227,102800,11017407000,92600,92600,92600,92500,360
|
||||
20250227,102700,10984076700,92600,92600,92700,92500,3797
|
||||
20250227,102600,10632471900,92600,92600,92600,92500,214
|
||||
20250227,102500,10612666900,92500,92500,92600,92500,364
|
||||
20250227,102400,10578977700,92500,92600,92600,92500,46
|
||||
20250227,102300,10574720200,92600,92600,92700,92500,625
|
||||
20250227,102200,10516867900,92700,92700,92700,92600,107
|
||||
20250227,102100,10506957000,92600,92600,92700,92500,833
|
||||
20250227,102000,10429818900,92500,92600,92600,92500,2848
|
||||
20250227,101900,10166193400,92600,92700,92700,92600,1741
|
||||
20250227,101800,10004843700,92800,92900,92900,92800,1812
|
||||
20250227,101700,9836663000,92800,92800,92900,92800,64
|
||||
20250227,101600,9830723600,92800,92800,92800,92800,10
|
||||
20250227,101500,9829795600,92900,92800,92900,92700,1795
|
||||
20250227,101400,9663202500,92800,92800,92900,92800,60
|
||||
20250227,101300,9657634100,92800,92900,92900,92800,407
|
||||
20250227,101200,9619861500,92800,92800,92900,92800,675
|
||||
20250227,101100,9557217700,92800,93000,93000,92800,2750
|
||||
20250227,101000,9301777500,93000,93000,93000,92900,40
|
||||
20250227,100900,9298057800,92900,92900,93000,92800,623
|
||||
20250227,100800,9240178400,93000,92800,93000,92800,775
|
||||
20250227,100700,9168178300,92800,92900,92900,92800,1608
|
||||
20250227,100600,9018830300,92900,93200,93200,92900,2341
|
||||
20250227,100500,8800997700,93200,93200,93300,93200,74
|
||||
20250227,100400,8794094300,93200,93300,93300,93200,35
|
||||
20250227,100300,8790832100,93300,93200,93300,93200,123
|
||||
20250227,100200,8779367500,93300,93300,93300,93200,35
|
||||
20250227,100100,8776102200,93300,93200,93300,93100,2704
|
||||
20250227,100000,8523962500,93200,93300,93300,93100,226
|
||||
20250227,095900,8502908500,93100,93300,93300,93100,149
|
||||
20250227,095800,8489025100,93200,93200,93300,93200,912
|
||||
20250227,095700,8404017300,93300,93100,93300,93100,2731
|
||||
20250227,095600,8149663900,93000,93000,93100,93000,529
|
||||
20250227,095500,8100459400,93100,93200,93200,93000,1198
|
||||
20250227,095400,7988963600,93100,93200,93200,93100,1104
|
||||
20250227,095300,7886099800,93200,93200,93400,93200,142
|
||||
20250227,095200,7872854700,93200,93300,93400,93200,94
|
||||
20250227,095100,7864085100,93300,93400,93400,93200,316
|
||||
20250227,095000,7834602200,93400,93400,93400,93300,347
|
||||
20250227,094900,7802218700,93500,93400,93500,93400,978
|
||||
20250227,094800,7710870200,93500,93400,93500,93400,39
|
||||
20250227,094700,7707226500,93500,93400,93500,93400,34
|
||||
20250227,094600,7704049000,93500,93400,93500,93400,129
|
||||
20250227,094500,7691993800,93400,93400,93500,93400,902
|
||||
20250227,094400,7607738000,93400,93700,93700,93300,68
|
||||
20250227,094300,7601378600,93300,93800,93800,93300,589
|
||||
20250227,094200,7546298900,93800,93800,93800,93500,64
|
||||
20250227,094100,7540302300,93500,93500,93800,93500,166
|
||||
20250227,094000,7524747300,93600,93500,93600,93400,626
|
||||
20250227,093900,7466216200,93500,93200,93500,93200,550
|
||||
20250227,093800,7414875100,93200,93400,93400,93200,889
|
||||
20250227,093700,7331888500,93400,93400,93500,93400,45
|
||||
20250227,093600,7327683100,93500,93500,93500,93300,1160
|
||||
20250227,093500,7219291900,93500,93400,93500,93400,106
|
||||
20250227,093400,7209381100,93400,93400,93500,93400,551
|
||||
20250227,093300,7157887900,93400,93500,93500,93300,761
|
||||
20250227,093200,7086812600,93500,93500,93500,93400,77
|
||||
20250227,093100,7079616100,93500,93600,93600,93400,128
|
||||
20250227,093000,7067647200,93500,93400,93700,93300,472
|
||||
20250227,092900,7023491200,93300,93500,93500,93200,589
|
||||
20250227,092800,6968479600,93500,93300,93500,93300,702
|
||||
20250227,092700,6902922600,93400,93300,93400,93200,248
|
||||
20250227,092600,6879788800,93400,93400,93400,93300,115
|
||||
20250227,092500,6869050800,93400,93300,93400,93300,510
|
||||
20250227,092400,6821444900,93400,93200,93400,93200,440
|
||||
20250227,092300,6780419200,93200,93100,93200,93000,416
|
||||
20250227,092200,6741687600,93100,93200,93200,93000,312
|
||||
20250227,092100,6712637300,93200,93100,93200,93000,607
|
||||
20250227,092000,6656125200,93000,93200,93200,93000,910
|
||||
20250227,091900,6571430800,93100,93100,93200,93000,280
|
||||
20250227,091800,6545360500,93000,93200,93300,93000,550
|
||||
20250227,091700,6494131800,93400,93600,93600,93100,1651
|
||||
20250227,091600,6340135500,93400,93400,93600,93400,537
|
||||
20250227,091500,6289962900,93400,93400,93400,93300,91
|
||||
20250227,091400,6281465900,93400,93500,93700,93300,682
|
||||
20250227,091300,6217705400,93500,93400,93600,93400,1440
|
||||
20250227,091200,6083111100,93400,93400,93800,93300,1977
|
||||
20250227,091100,5898323700,93300,93600,93600,93300,913
|
||||
20250227,091000,5813088100,93700,93500,93800,93300,1393
|
||||
20250227,090900,5682714200,93500,93700,93700,93400,704
|
||||
20250227,090800,5616864100,93700,93800,93800,93400,1750
|
||||
20250227,090700,5453087900,93800,93500,93800,93500,746
|
||||
20250227,090600,5383190500,93500,93000,93700,92900,7371
|
||||
20250227,090500,4694740200,93100,93200,93300,93000,904
|
||||
20250227,090400,4610544800,93100,93000,93200,92800,1652
|
||||
20250227,090300,4456980000,93000,93300,93500,92800,1961
|
||||
20250227,090200,4274408700,93400,93200,93500,92800,2325
|
||||
20250227,090100,4057836300,93100,92800,94000,92500,7041
|
||||
20250227,090000,3403824700,92700,92900,94000,90600,36876
|
||||
|
Reference in New Issue
Block a user