ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005870/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184700,776309920,7980,7980,7980,7980,2064
20250227,184600,776309920,7980,7980,7980,7980,0
20250227,184500,776309920,7980,7980,7980,7980,0
20250227,184400,776309920,7980,7980,7980,7980,0
20250227,184300,776309920,7980,7980,7980,7980,0
20250227,184200,776309920,7980,7980,7980,7980,0
20250227,184100,776309920,7980,7980,7980,7980,0
20250227,184000,776309920,7980,7980,7980,7980,0
20250227,183900,776309920,7980,7980,7980,7980,0
20250227,183800,776309920,7980,7980,7980,7980,0
20250227,183700,776309920,7980,7980,7980,7980,0
20250227,183600,776309920,7980,7980,7980,7980,0
20250227,183500,776309920,7980,7980,7980,7980,0
20250227,183400,776309920,7980,7980,7980,7980,0
20250227,183300,776309920,7980,7980,7980,7980,0
20250227,183200,776309920,7980,7980,7980,7980,0
20250227,183100,776309920,7980,7980,7980,7980,0
20250227,183000,776309920,7980,7980,7980,7980,0
20250227,182900,776309920,7980,7980,7980,7980,0
20250227,182800,776309920,7980,7980,7980,7980,0
20250227,182700,776309920,7980,7980,7980,7980,0
20250227,182600,776309920,7980,7980,7980,7980,0
20250227,182500,776309920,7980,7980,7980,7980,0
20250227,182400,776309920,7980,7980,7980,7980,0
20250227,182300,776309920,7980,7980,7980,7980,0
20250227,182200,776309920,7980,7980,7980,7980,0
20250227,182100,776309920,7980,7980,7980,7980,0
20250227,182000,776309920,7980,7980,7980,7980,0
20250227,181900,776309920,7980,7980,7980,7980,0
20250227,181800,776309920,7980,7980,7980,7980,0
20250227,181700,776309920,7980,7980,7980,7980,2064
20250227,181600,776309920,7980,7980,7980,7980,0
20250227,181500,776309920,7980,7980,7980,7980,0
20250227,181400,776309920,7980,7980,7980,7980,0
20250227,181300,776309920,7980,7980,7980,7980,0
20250227,181200,776309920,7980,7980,7980,7980,0
20250227,181100,776309920,7980,7980,7980,7980,0
20250227,181000,776309920,7980,7980,7980,7980,0
20250227,180900,776309920,7980,7980,7980,7980,0
20250227,180800,776309920,7980,7980,7980,7980,0
20250227,180700,776309920,7980,7980,7980,7980,0
20250227,180600,776309920,7980,7980,7980,7980,0
20250227,180500,776309920,7980,7980,7980,7980,0
20250227,180400,776309920,7980,7980,7980,7980,0
20250227,180300,776309920,7980,7980,7980,7980,0
20250227,180200,776309920,7980,7980,7980,7980,0
20250227,180100,776309920,7980,7980,7980,7980,0
20250227,180000,776309920,7980,7980,7980,7980,0
20250227,175900,776309920,7980,7980,7980,7980,0
20250227,175800,776309920,7980,7980,7980,7980,0
20250227,175700,776309920,7980,7980,7980,7980,0
20250227,175600,776309920,7980,7980,7980,7980,0
20250227,175500,776309920,7980,7980,7980,7980,0
20250227,175400,776309920,7980,7980,7980,7980,0
20250227,175300,776309920,7980,7980,7980,7980,0
20250227,175200,776309920,7980,7980,7980,7980,0
20250227,175100,776309920,7980,7980,7980,7980,0
20250227,175000,776309920,7980,7980,7980,7980,0
20250227,174900,776309920,7980,7980,7980,7980,0
20250227,174800,776309920,7980,7980,7980,7980,0
20250227,174700,776309920,7980,7980,7980,7980,2064
20250227,174600,776309920,7980,7980,7980,7980,0
20250227,174500,776309920,7980,7980,7980,7980,0
20250227,174400,776309920,7980,7980,7980,7980,0
20250227,174300,776309920,7980,7980,7980,7980,0
20250227,174200,776309920,7980,7980,7980,7980,0
20250227,174100,776309920,7980,7980,7980,7980,0
20250227,174000,776309920,7980,7980,7980,7980,0
20250227,173900,776309920,7980,7980,7980,7980,0
20250227,173800,776309920,7980,7980,7980,7980,0
20250227,173700,776309920,7980,7980,7980,7980,0
20250227,173600,776309920,7980,7980,7980,7980,0
20250227,173500,776309920,7980,7980,7980,7980,0
20250227,173400,776309920,7980,7980,7980,7980,0
20250227,173300,776309920,7980,7980,7980,7980,0
20250227,173200,776309920,7980,7980,7980,7980,0
20250227,173100,776309920,7980,7980,7980,7980,0
20250227,173000,776309920,7980,7980,7980,7980,0
20250227,172900,776309920,7980,7980,7980,7980,0
20250227,172800,776309920,7980,7980,7980,7980,0
20250227,172700,776309920,7980,7980,7980,7980,0
20250227,172600,776309920,7980,7980,7980,7980,0
20250227,172500,776309920,7980,7980,7980,7980,0
20250227,172400,776309920,7980,7980,7980,7980,0
20250227,172300,776309920,7980,7980,7980,7980,0
20250227,172200,776309920,7980,7980,7980,7980,0
20250227,172100,776309920,7980,7980,7980,7980,0
20250227,172000,776309920,7980,7980,7980,7980,0
20250227,171900,776309920,7980,7980,7980,7980,0
20250227,171800,776309920,7980,7980,7980,7980,0
20250227,171700,776309920,7980,7980,7980,7980,2064
20250227,171600,776309920,7980,7980,7980,7980,0
20250227,171500,776309920,7980,7980,7980,7980,0
20250227,171400,776309920,7980,7980,7980,7980,0
20250227,171300,776309920,7980,7980,7980,7980,0
20250227,171200,776309920,7980,7980,7980,7980,0
20250227,171100,776309920,7980,7980,7980,7980,0
20250227,171000,776309920,7980,7980,7980,7980,0
20250227,170900,776309920,7980,7980,7980,7980,0
20250227,170800,776309920,7980,7980,7980,7980,0
20250227,170700,776309920,7980,7980,7980,7980,0
20250227,170600,776309920,7980,7980,7980,7980,0
20250227,170500,776309920,7980,7980,7980,7980,0
20250227,170400,776309920,7980,7980,7980,7980,0
20250227,170300,776309920,7980,7980,7980,7980,0
20250227,170200,776309920,7980,7980,7980,7980,0
20250227,170100,776309920,7980,7980,7980,7980,0
20250227,170000,776309920,7980,7980,7980,7980,0
20250227,165900,776309920,7980,7980,7980,7980,0
20250227,165800,776309920,7980,7980,7980,7980,0
20250227,165700,776309920,7980,7980,7980,7980,0
20250227,165600,776309920,7980,7980,7980,7980,0
20250227,165500,776309920,7980,7980,7980,7980,0
20250227,165400,776309920,7980,7980,7980,7980,0
20250227,165300,776309920,7980,7980,7980,7980,0
20250227,165200,776309920,7980,7980,7980,7980,0
20250227,165100,776309920,7980,7980,7980,7980,0
20250227,165000,776309920,7980,7980,7980,7980,0
20250227,164900,776309920,7980,7980,7980,7980,0
20250227,164800,776309920,7980,7980,7980,7980,0
20250227,164700,776309920,7980,7980,7980,7980,2064
20250227,164600,776309920,7980,7980,7980,7980,0
20250227,164500,776309920,7980,7980,7980,7980,0
20250227,164400,776309920,7980,7980,7980,7980,0
20250227,164300,776309920,7980,7980,7980,7980,0
20250227,164200,776309920,7980,7980,7980,7980,0
20250227,164100,776309920,7980,7980,7980,7980,0
20250227,164000,776309920,7980,7980,7980,7980,0
20250227,163900,776309920,7980,7980,7980,7980,0
20250227,163800,776309920,7980,7980,7980,7980,0
20250227,163700,776309920,7980,7980,7980,7980,0
20250227,163600,776309920,7980,7980,7980,7980,0
20250227,163500,776309920,7980,7980,7980,7980,0
20250227,163400,776309920,7980,7980,7980,7980,0
20250227,163300,776309920,7980,7980,7980,7980,0
20250227,163200,776309920,7980,7980,7980,7980,0
20250227,163100,776309920,7980,7980,7980,7980,0
20250227,163000,776309920,7980,7980,7980,7980,0
20250227,162900,776309920,7980,7980,7980,7980,0
20250227,162800,776309920,7980,7980,7980,7980,0
20250227,162700,776309920,7980,7980,7980,7980,0
20250227,162600,776309920,7980,7980,7980,7980,0
20250227,162500,776309920,7980,7980,7980,7980,0
20250227,162400,776309920,7980,7980,7980,7980,0
20250227,162300,776309920,7980,7980,7980,7980,0
20250227,162200,776309920,7980,7980,7980,7980,0
20250227,162100,776309920,7980,7980,7980,7980,0
20250227,162000,776309920,7980,7980,7980,7980,0
20250227,161900,776309920,7980,7980,7980,7980,0
20250227,161800,776309920,7980,7980,7980,7980,0
20250227,161700,776309920,7980,7980,7980,7980,2064
20250227,161600,776309920,7980,7980,7980,7980,0
20250227,161500,776309920,7980,7980,7980,7980,0
20250227,161400,776309920,7980,7980,7980,7980,0
20250227,161300,776309920,7980,7980,7980,7980,0
20250227,161200,776309920,7980,7980,7980,7980,0
20250227,161100,776309920,7980,7980,7980,7980,0
20250227,161000,776309920,7980,7980,7980,7980,0
20250227,160900,776309920,7980,7980,7980,7980,0
20250227,160800,776309920,7980,7980,7980,7980,0
20250227,160700,776309920,7980,7980,7980,7980,0
20250227,160600,776309920,7980,7980,7980,7980,0
20250227,160500,776309920,7980,7980,7980,7980,0
20250227,160400,776309920,7980,7980,7980,7980,0
20250227,160300,776309920,7980,7980,7980,7980,0
20250227,160200,776309920,7980,7980,7980,7980,0
20250227,160100,776309920,7980,7980,7980,7980,0
20250227,160000,776309920,7980,7980,7980,7980,0
20250227,155900,776309920,7980,7980,7980,7980,0
20250227,155800,776309920,7980,7980,7980,7980,0
20250227,155700,776309920,7980,7980,7980,7980,0
20250227,155600,776309920,7980,7980,7980,7980,0
20250227,155500,776309920,7980,7980,7980,7980,0
20250227,155400,776309920,7980,7980,7980,7980,0
20250227,155300,776309920,7980,7980,7980,7980,0
20250227,155200,776309920,7980,7980,7980,7980,0
20250227,155100,776309920,7980,7980,7980,7980,0
20250227,155000,776309920,7980,7980,7980,7980,0
20250227,154900,776309920,7980,7980,7980,7980,0
20250227,154800,776309920,7980,7980,7980,7980,0
20250227,154700,776309920,7980,7980,7980,7980,2064
20250227,154600,776309920,7980,7980,7980,7980,0
20250227,154500,776309920,7980,7980,7980,7980,0
20250227,154400,776309920,7980,7980,7980,7980,0
20250227,154300,776309920,7980,7980,7980,7980,0
20250227,154200,776309920,7980,7980,7980,7980,0
20250227,154100,776309920,7980,7980,7980,7980,0
20250227,154000,776309920,7980,7980,7980,7980,0
20250227,153900,776309920,7980,7980,7980,7980,0
20250227,153800,776309920,7980,7980,7980,7980,0
20250227,153700,776309920,7980,7980,7980,7980,0
20250227,153600,776309920,7980,7980,7980,7980,0
20250227,153500,776309920,7980,7980,7980,7980,0
20250227,153400,776309920,7980,7980,7980,7980,0
20250227,153300,776309920,7980,7980,7980,7980,0
20250227,153200,776309920,7980,7980,7980,7980,0
20250227,153100,776309920,7980,7980,7980,7980,0
20250227,153000,776309920,7980,7980,7980,7980,2064
20250227,152900,759839200,7980,7980,7980,7980,0
20250227,152800,759839200,7980,7980,7980,7980,0
20250227,152700,759839200,7980,7980,7980,7980,0
20250227,152600,759839200,7980,7980,7980,7980,0
20250227,152500,759839200,7980,7980,7980,7980,0
20250227,152400,759839200,7980,7980,7980,7980,0
20250227,152300,759839200,7980,7980,7980,7980,0
20250227,152200,759839200,7980,7980,7980,7980,0
20250227,152100,759839200,7980,7980,7980,7980,0
20250227,152000,759839200,7980,7980,7980,7980,0
20250227,151900,759839200,7980,7980,7980,7980,502
20250227,151800,755833240,7980,7970,7980,7970,1780
20250227,151700,741645940,7970,7980,7980,7970,3873
20250227,151600,710745400,8000,7980,8000,7980,711
20250227,151500,705071480,7980,7980,7990,7980,519
20250227,151400,700927440,7980,7990,7990,7980,9044
20250227,151300,628735530,8000,8000,8000,8000,0
20250227,151200,628735530,8000,8000,8000,8000,97
20250227,151100,627959530,7990,7990,7990,7990,51
20250227,151000,627552040,8000,7990,8000,7990,146
20250227,150900,626384050,7990,7990,7990,7990,0
20250227,150800,626384050,7990,7990,7990,7990,2
20250227,150700,626368070,8000,8000,8000,8000,0
20250227,150600,626368070,8000,7990,8000,7990,221
20250227,150500,624601360,8000,8000,8000,8000,13
20250227,150400,624497360,8000,8000,8000,8000,0
20250227,150300,624497360,8000,8000,8000,8000,200
20250227,150200,622897360,8000,8000,8000,8000,0
20250227,150100,622897360,8000,8000,8000,8000,40
20250227,150000,622577360,8000,8000,8000,8000,0
20250227,145900,622577360,8000,8000,8000,8000,21
20250227,145800,622409360,8000,8000,8000,8000,0
20250227,145700,622409360,8000,8000,8000,8000,6
20250227,145600,622361360,8000,8000,8000,8000,1
20250227,145500,622353360,8000,8000,8000,8000,0
20250227,145400,622353360,8000,8000,8000,8000,0
20250227,145300,622353360,8000,8000,8000,8000,88
20250227,145200,621649360,8010,8010,8010,8010,0
20250227,145100,621649360,8010,8010,8010,8010,0
20250227,145000,621649360,8010,8010,8010,8010,1
20250227,144900,621641350,8000,8000,8000,8000,299
20250227,144800,619249350,8010,8010,8010,8010,0
20250227,144700,619249350,8010,8010,8010,8010,0
20250227,144600,619249350,8010,8010,8010,8010,0
20250227,144500,619249350,8010,8000,8010,8000,230
20250227,144400,617407350,8000,8000,8000,8000,0
20250227,144300,617407350,8000,8000,8000,8000,0
20250227,144200,617407350,8000,8000,8000,8000,0
20250227,144100,617407350,8000,8000,8000,8000,0
20250227,144000,617407350,8000,8000,8000,8000,0
20250227,143900,617407350,8000,8000,8000,8000,167
20250227,143800,616071350,8000,8000,8000,8000,8
20250227,143700,616007350,8000,8000,8000,8000,0
20250227,143600,616007350,8000,8000,8000,8000,0
20250227,143500,616007350,8000,8000,8000,8000,501
20250227,143400,611999350,8000,8000,8000,8000,0
20250227,143300,611999350,8000,8000,8000,8000,95
20250227,143200,611239350,8010,8010,8010,8010,158
20250227,143100,609973770,8000,8000,8000,8000,200
20250227,143000,608373770,8000,8000,8000,8000,200
20250227,142900,606773770,8010,8000,8010,8000,126
20250227,142800,605765760,8010,8010,8010,8010,0
20250227,142700,605765760,8010,8010,8010,8010,0
20250227,142600,605765760,8010,8000,8010,8000,268
20250227,142500,603621710,8020,8020,8020,8020,0
20250227,142400,603621710,8020,8020,8020,8020,0
20250227,142300,603621710,8020,8020,8020,8020,0
20250227,142200,603621710,8020,8020,8020,8020,66
20250227,142100,603092390,8020,8020,8020,8020,0
20250227,142000,603092390,8020,8020,8020,8020,169
20250227,141900,601737010,8020,8020,8020,8020,210
20250227,141800,600052810,8000,8000,8000,8000,106
20250227,141700,599204810,8000,8000,8000,8000,0
20250227,141600,599204810,8000,8000,8000,8000,0
20250227,141500,599204810,8000,8000,8000,8000,0
20250227,141400,599204810,8000,8000,8000,8000,31
20250227,141300,598956810,8000,8010,8010,8000,1500
20250227,141200,586949340,8010,8010,8010,8010,16
20250227,141100,586821180,8020,8020,8020,8020,0
20250227,141000,586821180,8020,8020,8020,8020,0
20250227,140900,586821180,8020,8020,8020,8020,10
20250227,140800,586740980,8020,8020,8020,8020,380
20250227,140700,583693380,8020,8020,8020,8020,0
20250227,140600,583693380,8020,8020,8020,8020,0
20250227,140500,583693380,8020,8020,8020,8020,79
20250227,140400,583059800,8020,8020,8020,8020,7
20250227,140300,583003660,8020,8020,8020,8020,72
20250227,140200,582426220,8020,8020,8020,8020,0
20250227,140100,582426220,8020,8020,8020,8020,1
20250227,140000,582418200,8020,8020,8020,8020,0
20250227,135900,582418200,8020,8020,8020,8020,0
20250227,135800,582418200,8020,8020,8020,8020,2
20250227,135700,582402160,8020,8020,8020,8020,0
20250227,135600,582402160,8020,8020,8020,8020,1
20250227,135500,582394140,8010,8010,8010,8010,0
20250227,135400,582394140,8010,8010,8010,8010,76
20250227,135300,581785380,8010,8010,8010,8010,25
20250227,135200,581585130,8010,8010,8010,8010,49
20250227,135100,581192640,8010,8010,8010,8010,99
20250227,135000,580399650,8010,8010,8010,8010,10
20250227,134900,580319550,8010,8010,8010,8010,0
20250227,134800,580319550,8010,8010,8010,8010,0
20250227,134700,580319550,8010,8010,8010,8010,100
20250227,134600,579518550,8010,8010,8010,8010,354
20250227,134500,576683010,8020,8020,8020,8020,0
20250227,134400,576683010,8020,8020,8020,8020,0
20250227,134300,576683010,8020,8020,8020,8020,0
20250227,134200,576683010,8020,8020,8020,8020,2
20250227,134100,576666970,8020,8020,8020,8020,62
20250227,134000,576169730,8010,8010,8010,8010,0
20250227,133900,576169730,8010,8010,8010,8010,64
20250227,133800,575657090,8010,8010,8010,8010,0
20250227,133700,575657090,8010,8010,8010,8010,0
20250227,133600,575657090,8010,8010,8010,8010,0
20250227,133500,575657090,8010,8010,8010,8010,259
20250227,133400,573582500,8010,8010,8010,8010,10
20250227,133300,573502400,8010,8010,8010,8010,35
20250227,133200,573222050,8010,8010,8010,8010,529
20250227,133100,568984760,8020,8020,8020,8020,223
20250227,133000,567196300,8010,8000,8010,8000,245
20250227,132900,565235520,8000,8000,8000,8000,988
20250227,132800,557331520,8000,8000,8000,8000,0
20250227,132700,557331520,8000,8000,8000,8000,100
20250227,132600,556531520,8000,8000,8000,8000,101
20250227,132500,555723520,8000,8000,8000,8000,30
20250227,132400,555483520,8000,8000,8000,8000,0
20250227,132300,555483520,8000,8000,8000,8000,0
20250227,132200,555483520,8000,8000,8000,8000,15
20250227,132100,555363520,7990,7990,7990,7990,0
20250227,132000,555363520,7990,7990,7990,7990,2549
20250227,131900,534997010,8000,8000,8000,8000,20
20250227,131800,534837010,8000,8000,8000,7990,470
20250227,131700,531077040,8000,8000,8000,8000,1200
20250227,131600,521477040,8010,8010,8010,8010,0
20250227,131500,521477040,8010,8010,8010,8010,0
20250227,131400,521477040,8010,8010,8010,8010,92
20250227,131300,520740120,8010,8000,8010,8000,213
20250227,131200,519035990,8000,8000,8000,8000,1
20250227,131100,519027990,8010,8010,8010,8010,0
20250227,131000,519027990,8010,8010,8010,8010,21
20250227,130900,518859780,8030,8030,8030,8030,0
20250227,130800,518859780,8030,8030,8030,8030,0
20250227,130700,518859780,8030,8030,8030,8030,0
20250227,130600,518859780,8030,8030,8030,8030,0
20250227,130500,518859780,8030,8030,8030,8030,1
20250227,130400,518851750,8010,8010,8010,8010,793
20250227,130300,512499820,8030,8030,8030,8030,0
20250227,130200,512499820,8030,8030,8030,8030,53
20250227,130100,512074230,8030,8030,8030,8030,68
20250227,130000,511528190,8030,8030,8030,8030,0
20250227,125900,511528190,8030,8030,8030,8030,210
20250227,125800,509841890,8030,8030,8030,8030,0
20250227,125700,509841890,8030,8030,8030,8030,0
20250227,125600,509841890,8030,8030,8030,8030,0
20250227,125500,509841890,8030,8010,8030,8010,2
20250227,125400,509825850,8020,8020,8020,8020,114
20250227,125300,508911570,8020,8020,8020,8020,0
20250227,125200,508911570,8020,8020,8020,8020,226
20250227,125100,507099050,8020,8010,8020,8010,283
20250227,125000,504832210,8010,8010,8010,8010,0
20250227,124900,504832210,8010,8010,8010,8010,10
20250227,124800,504752110,8010,8020,8020,8010,2
20250227,124700,504736080,8010,8010,8010,8010,0
20250227,124600,504736080,8010,8010,8010,8010,0
20250227,124500,504736080,8010,8010,8010,8010,2006
20250227,124400,488668020,8010,8010,8010,8010,0
20250227,124300,488668020,8010,8010,8010,8010,0
20250227,124200,488668020,8010,8010,8010,8010,0
20250227,124100,488668020,8010,8010,8010,8010,0
20250227,124000,488668020,8010,8020,8020,8010,15
20250227,123900,488547820,8020,8020,8020,8020,0
20250227,123800,488547820,8020,8020,8020,8020,273
20250227,123700,486358360,8020,8020,8020,8020,0
20250227,123600,486358360,8020,8020,8020,8020,87
20250227,123500,485660620,8020,8020,8020,8020,0
20250227,123400,485660620,8020,8020,8020,8020,1
20250227,123300,485652600,8020,8020,8020,8020,0
20250227,123200,485652600,8020,8020,8020,8020,0
20250227,123100,485652600,8020,8020,8020,8020,22
20250227,123000,485476160,8020,8020,8020,8020,0
20250227,122900,485476160,8020,8020,8020,8020,183
20250227,122800,484008500,8020,8020,8020,8020,30
20250227,122700,483767900,8030,8020,8030,8020,11
20250227,122600,483679670,8020,8020,8020,8020,5
20250227,122500,483639570,8020,8020,8020,8020,2
20250227,122400,483623530,8020,8020,8020,8020,0
20250227,122300,483623530,8020,8020,8020,8020,2
20250227,122200,483607490,8010,8020,8020,8010,29
20250227,122100,483375190,8030,8030,8030,8030,1
20250227,122000,483367160,8020,8020,8020,8020,151
20250227,121900,482156140,8020,8030,8030,8020,13
20250227,121800,482051850,8030,8030,8030,8030,0
20250227,121700,482051850,8030,8030,8030,8030,0
20250227,121600,482051850,8030,8020,8030,8020,889
20250227,121500,474922060,8020,8020,8020,8020,0
20250227,121400,474922060,8020,8020,8020,8020,300
20250227,121300,472516060,8020,8030,8030,8020,214
20250227,121200,470799650,8020,8020,8020,8020,0
20250227,121100,470799650,8020,8020,8020,8020,0
20250227,121000,470799650,8020,8020,8020,8020,0
20250227,120900,470799650,8020,8020,8020,8020,1
20250227,120800,470791630,8030,8030,8030,8030,0
20250227,120700,470791630,8030,8030,8030,8030,5
20250227,120600,470751480,8020,8020,8020,8020,0
20250227,120500,470751480,8020,8020,8020,8020,100
20250227,120400,469949480,8020,8020,8020,8020,100
20250227,120300,469147480,8030,8030,8030,8030,200
20250227,120200,467541480,8020,8030,8030,8020,110
20250227,120100,466658280,8030,8030,8030,8030,0
20250227,120000,466658280,8030,8030,8030,8030,69
20250227,115900,466104210,8030,8030,8030,8030,0
20250227,115800,466104210,8030,8030,8030,8030,1
20250227,115700,466096180,8020,8020,8020,8020,0
20250227,115600,466096180,8020,8020,8020,8020,0
20250227,115500,466096180,8020,8030,8030,8020,11
20250227,115400,466007950,8030,8030,8030,8030,521
20250227,115300,461824320,8030,8020,8030,8020,386
20250227,115200,458728220,8020,8020,8020,8020,128
20250227,115100,457701660,8010,8010,8010,8010,0
20250227,115000,457701660,8010,8010,8010,8010,0
20250227,114900,457701660,8010,8010,8010,8010,0
20250227,114800,457701660,8010,8010,8010,8010,5
20250227,114700,457661610,8020,8020,8020,8020,0
20250227,114600,457661610,8020,8010,8020,8010,187
20250227,114500,456163730,8010,8010,8010,8010,22
20250227,114400,455987510,8020,8020,8020,8020,30
20250227,114300,455746910,8020,8020,8020,8020,0
20250227,114200,455746910,8020,8020,8020,8020,65
20250227,114100,455225610,8010,8010,8010,8010,0
20250227,114000,455225610,8010,8000,8010,8000,28
20250227,113900,455001580,8020,8020,8020,8020,0
20250227,113800,455001580,8020,8020,8020,8020,30
20250227,113700,454760980,8020,8020,8020,8020,0
20250227,113600,454760980,8020,8020,8020,8020,0
20250227,113500,454760980,8020,8020,8020,8020,0
20250227,113400,454760980,8020,8000,8020,8000,170
20250227,113300,453400230,8010,8010,8010,8010,150
20250227,113200,452198730,8010,8010,8010,8010,0
20250227,113100,452198730,8010,8010,8010,8010,0
20250227,113000,452198730,8010,8010,8010,8010,51
20250227,112900,451790220,8010,8010,8010,8010,423
20250227,112800,448401990,8010,8010,8010,8010,10
20250227,112700,448321890,8010,8010,8010,8010,0
20250227,112600,448321890,8010,8010,8010,8010,0
20250227,112500,448321890,8010,8010,8010,8010,0
20250227,112400,448321890,8010,8010,8010,8010,1068
20250227,112300,439767210,8010,8010,8010,8010,5
20250227,112200,439727160,8010,8010,8010,8010,1
20250227,112100,439719150,7990,7990,7990,7990,1242
20250227,112000,429795570,8010,8010,8010,8010,0
20250227,111900,429795570,8010,8010,8010,8010,0
20250227,111800,429795570,8010,8010,8010,8010,1
20250227,111700,429787560,8000,8000,8000,8000,0
20250227,111600,429787560,8000,7990,8000,7990,112
20250227,111500,428891570,7990,7990,7990,7990,267
20250227,111400,426758240,8000,8000,8000,8000,44
20250227,111300,426406240,8000,8000,8000,7990,56
20250227,111200,425958740,7990,7990,7990,7990,0
20250227,111100,425958740,7990,7990,7990,7990,5
20250227,111000,425918790,8000,8000,8000,8000,0
20250227,110900,425918790,8000,8000,8000,8000,34
20250227,110800,425646790,8000,8000,8000,8000,296
20250227,110700,423278790,8010,8010,8010,8010,0
20250227,110600,423278790,8010,8010,8010,8010,0
20250227,110500,423278790,8010,8010,8010,8010,662
20250227,110400,417976170,8000,8000,8000,8000,35
20250227,110300,417696170,8010,7990,8010,7990,297
20250227,110200,415323120,8010,8000,8010,8000,2
20250227,110100,415307110,8000,8000,8000,8000,10
20250227,110000,415227110,8000,8000,8000,8000,118
20250227,105900,414283110,8000,8000,8000,8000,20
20250227,105800,414123110,8000,8000,8000,8000,253
20250227,105700,412099110,8000,8000,8000,8000,1406
20250227,105600,400851110,8000,8000,8000,8000,30
20250227,105500,400611110,8010,8010,8010,8010,1
20250227,105400,400603100,8000,8000,8000,8000,0
20250227,105300,400603100,8000,8000,8000,7990,996
20250227,105200,392635150,8000,8000,8000,8000,1000
20250227,105100,384635150,8000,8000,8000,8000,100
20250227,105000,383835150,8000,8000,8000,8000,113
20250227,104900,382931150,8000,8000,8000,8000,59
20250227,104800,382459150,8000,8000,8000,8000,61
20250227,104700,381971150,8000,8000,8000,8000,202
20250227,104600,380355150,8000,8000,8000,8000,0
20250227,104500,380355150,8000,8000,8000,8000,176
20250227,104400,378947150,8010,8010,8010,8010,15
20250227,104300,378827000,8010,8010,8010,8010,5
20250227,104200,378786950,8010,8010,8010,8010,0
20250227,104100,378786950,8010,8010,8010,8010,48
20250227,104000,378402470,8020,8020,8020,8020,0
20250227,103900,378402470,8020,8020,8020,8000,104
20250227,103800,377570410,8000,8000,8000,8000,0
20250227,103700,377570410,8000,8000,8000,8000,0
20250227,103600,377570410,8000,8000,8000,8000,0
20250227,103500,377570410,8000,8000,8000,8000,500
20250227,103400,373570410,8000,8000,8000,8000,0
20250227,103300,373570410,8000,8000,8020,8000,307
20250227,103200,371114370,8020,8020,8020,8020,0
20250227,103100,371114370,8020,8020,8020,8020,0
20250227,103000,371114370,8020,8020,8020,8020,1
20250227,102900,371106350,7990,7990,7990,7990,7
20250227,102800,371050420,8000,8000,8000,8000,0
20250227,102700,371050420,8000,8000,8000,8000,248
20250227,102600,369066420,8000,8020,8020,8000,302
20250227,102500,366650380,8020,8020,8020,8020,67
20250227,102400,366113040,8020,8020,8020,8020,1
20250227,102300,366105020,8020,8020,8020,8020,0
20250227,102200,366105020,8020,8020,8020,8020,0
20250227,102100,366105020,8020,8020,8020,8020,0
20250227,102000,366105020,8020,8020,8020,8020,0
20250227,101900,366105020,8020,8020,8020,8020,31
20250227,101800,365856400,8030,8020,8030,8020,372
20250227,101700,362871350,8020,8020,8020,8020,1
20250227,101600,362863330,8020,8000,8020,8000,915
20250227,101500,355543110,8000,8000,8000,8000,1
20250227,101400,355535110,7990,7990,7990,7990,15
20250227,101300,355415260,8000,7990,8000,7980,8
20250227,101200,355351380,7990,7980,7990,7980,17
20250227,101100,355215600,7980,7990,7990,7980,53
20250227,101000,354792290,7980,7980,7980,7980,3
20250227,100900,354768350,8000,7990,8000,7990,203
20250227,100800,353146350,7990,7990,7990,7990,305
20250227,100700,350709400,7990,7990,7990,7990,0
20250227,100600,350709400,7990,7990,7990,7980,151
20250227,100500,349503010,7990,7990,7990,7990,1
20250227,100400,349495020,7990,7990,7990,7990,68
20250227,100300,348951700,7990,7990,7990,7990,31
20250227,100200,348704010,7990,7990,7990,7990,25
20250227,100100,348504260,7990,7980,7990,7980,870
20250227,100000,341555650,7990,7990,8000,7990,1011
20250227,095900,333477750,7990,7990,7990,7980,55
20250227,095800,333038800,7990,7990,7990,7980,1662
20250227,095700,319776000,7980,7990,7990,7980,1576
20250227,095600,307193110,7990,7990,7990,7990,2680
20250227,095500,285779910,8000,8010,8010,8000,23
20250227,095400,285595700,8000,8000,8000,8000,193
20250227,095300,284051700,8000,8020,8020,8000,61
20250227,095200,283563480,8020,8020,8020,8020,1
20250227,095100,283555460,7990,8000,8000,7990,1875
20250227,095000,268561750,8020,8000,8020,8000,730
20250227,094900,262719750,8000,8020,8020,8000,1001
20250227,094800,254711730,8000,8010,8010,8000,654
20250227,094700,249479630,8020,8020,8020,8020,1
20250227,094600,249471610,8020,8000,8020,8000,73
20250227,094500,248887590,8000,8000,8000,8000,169
20250227,094400,247535590,8000,8000,8000,8000,63
20250227,094300,247031590,8000,8000,8000,8000,0
20250227,094200,247031590,8000,8000,8000,8000,102
20250227,094100,246215590,8000,8010,8020,7990,2049
20250227,094000,229818960,8010,8020,8020,8010,1100
20250227,093900,220997720,8020,8020,8020,8020,14
20250227,093800,220885440,8030,8030,8030,8020,1237
20250227,093700,210958800,8040,8040,8040,8040,4
20250227,093600,210926640,8040,8040,8040,8040,7
20250227,093500,210870360,8020,8040,8040,8020,123
20250227,093400,209881660,8040,8040,8040,8030,430
20250227,093300,206427240,8040,8040,8040,8040,2
20250227,093200,206411160,8050,8050,8050,8050,300
20250227,093100,203996160,8060,8060,8060,8060,0
20250227,093000,203996160,8060,8040,8060,8040,102
20250227,092900,203175060,8050,8010,8050,8010,352
20250227,092800,200355460,8010,8000,8050,8000,5021
20250227,092700,160186970,8000,8030,8030,8000,4520
20250227,092600,123995770,8030,8030,8030,8030,0
20250227,092500,123995770,8030,8050,8050,8030,172
20250227,092400,122611810,8050,8050,8050,8050,0
20250227,092300,122611810,8050,8070,8070,8010,2889
20250227,092200,99408650,8080,8080,8080,8080,0
20250227,092100,99408650,8080,8080,8080,8080,17
20250227,092000,99271290,8080,8060,8080,8060,263
20250227,091900,97148270,8080,8080,8080,8080,1
20250227,091800,97140190,8080,8060,8080,8060,1011
20250227,091700,88980760,8070,8070,8070,8070,1
20250227,091600,88972690,8040,8050,8070,8040,813
20250227,091500,82428120,8030,8030,8030,8030,100
20250227,091400,81625120,8030,8030,8030,8030,20
20250227,091300,81464520,8040,8030,8040,8030,170
20250227,091200,80098400,8040,8040,8040,8040,10
20250227,091100,80018000,8040,8050,8050,8040,184
20250227,091000,78538630,8050,8060,8060,8050,72
20250227,090900,77958920,8070,8070,8070,8050,101
20250227,090800,77144850,8080,8080,8080,8080,0
20250227,090700,77144850,8080,8080,8080,8080,0
20250227,090600,77144850,8080,8040,8080,8040,11
20250227,090500,77056370,8050,8010,8050,8010,272
20250227,090400,74870780,8000,8000,8000,8000,1080
20250227,090300,66230780,8000,8030,8030,8000,5924
20250227,090200,18772540,8030,8040,8050,8030,1114
20250227,090100,9822810,8050,8060,8060,8050,51
20250227,090000,9412160,8050,8040,8050,8040,903
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184700 776309920 7980 7980 7980 7980 2064
3 20250227 184600 776309920 7980 7980 7980 7980 0
4 20250227 184500 776309920 7980 7980 7980 7980 0
5 20250227 184400 776309920 7980 7980 7980 7980 0
6 20250227 184300 776309920 7980 7980 7980 7980 0
7 20250227 184200 776309920 7980 7980 7980 7980 0
8 20250227 184100 776309920 7980 7980 7980 7980 0
9 20250227 184000 776309920 7980 7980 7980 7980 0
10 20250227 183900 776309920 7980 7980 7980 7980 0
11 20250227 183800 776309920 7980 7980 7980 7980 0
12 20250227 183700 776309920 7980 7980 7980 7980 0
13 20250227 183600 776309920 7980 7980 7980 7980 0
14 20250227 183500 776309920 7980 7980 7980 7980 0
15 20250227 183400 776309920 7980 7980 7980 7980 0
16 20250227 183300 776309920 7980 7980 7980 7980 0
17 20250227 183200 776309920 7980 7980 7980 7980 0
18 20250227 183100 776309920 7980 7980 7980 7980 0
19 20250227 183000 776309920 7980 7980 7980 7980 0
20 20250227 182900 776309920 7980 7980 7980 7980 0
21 20250227 182800 776309920 7980 7980 7980 7980 0
22 20250227 182700 776309920 7980 7980 7980 7980 0
23 20250227 182600 776309920 7980 7980 7980 7980 0
24 20250227 182500 776309920 7980 7980 7980 7980 0
25 20250227 182400 776309920 7980 7980 7980 7980 0
26 20250227 182300 776309920 7980 7980 7980 7980 0
27 20250227 182200 776309920 7980 7980 7980 7980 0
28 20250227 182100 776309920 7980 7980 7980 7980 0
29 20250227 182000 776309920 7980 7980 7980 7980 0
30 20250227 181900 776309920 7980 7980 7980 7980 0
31 20250227 181800 776309920 7980 7980 7980 7980 0
32 20250227 181700 776309920 7980 7980 7980 7980 2064
33 20250227 181600 776309920 7980 7980 7980 7980 0
34 20250227 181500 776309920 7980 7980 7980 7980 0
35 20250227 181400 776309920 7980 7980 7980 7980 0
36 20250227 181300 776309920 7980 7980 7980 7980 0
37 20250227 181200 776309920 7980 7980 7980 7980 0
38 20250227 181100 776309920 7980 7980 7980 7980 0
39 20250227 181000 776309920 7980 7980 7980 7980 0
40 20250227 180900 776309920 7980 7980 7980 7980 0
41 20250227 180800 776309920 7980 7980 7980 7980 0
42 20250227 180700 776309920 7980 7980 7980 7980 0
43 20250227 180600 776309920 7980 7980 7980 7980 0
44 20250227 180500 776309920 7980 7980 7980 7980 0
45 20250227 180400 776309920 7980 7980 7980 7980 0
46 20250227 180300 776309920 7980 7980 7980 7980 0
47 20250227 180200 776309920 7980 7980 7980 7980 0
48 20250227 180100 776309920 7980 7980 7980 7980 0
49 20250227 180000 776309920 7980 7980 7980 7980 0
50 20250227 175900 776309920 7980 7980 7980 7980 0
51 20250227 175800 776309920 7980 7980 7980 7980 0
52 20250227 175700 776309920 7980 7980 7980 7980 0
53 20250227 175600 776309920 7980 7980 7980 7980 0
54 20250227 175500 776309920 7980 7980 7980 7980 0
55 20250227 175400 776309920 7980 7980 7980 7980 0
56 20250227 175300 776309920 7980 7980 7980 7980 0
57 20250227 175200 776309920 7980 7980 7980 7980 0
58 20250227 175100 776309920 7980 7980 7980 7980 0
59 20250227 175000 776309920 7980 7980 7980 7980 0
60 20250227 174900 776309920 7980 7980 7980 7980 0
61 20250227 174800 776309920 7980 7980 7980 7980 0
62 20250227 174700 776309920 7980 7980 7980 7980 2064
63 20250227 174600 776309920 7980 7980 7980 7980 0
64 20250227 174500 776309920 7980 7980 7980 7980 0
65 20250227 174400 776309920 7980 7980 7980 7980 0
66 20250227 174300 776309920 7980 7980 7980 7980 0
67 20250227 174200 776309920 7980 7980 7980 7980 0
68 20250227 174100 776309920 7980 7980 7980 7980 0
69 20250227 174000 776309920 7980 7980 7980 7980 0
70 20250227 173900 776309920 7980 7980 7980 7980 0
71 20250227 173800 776309920 7980 7980 7980 7980 0
72 20250227 173700 776309920 7980 7980 7980 7980 0
73 20250227 173600 776309920 7980 7980 7980 7980 0
74 20250227 173500 776309920 7980 7980 7980 7980 0
75 20250227 173400 776309920 7980 7980 7980 7980 0
76 20250227 173300 776309920 7980 7980 7980 7980 0
77 20250227 173200 776309920 7980 7980 7980 7980 0
78 20250227 173100 776309920 7980 7980 7980 7980 0
79 20250227 173000 776309920 7980 7980 7980 7980 0
80 20250227 172900 776309920 7980 7980 7980 7980 0
81 20250227 172800 776309920 7980 7980 7980 7980 0
82 20250227 172700 776309920 7980 7980 7980 7980 0
83 20250227 172600 776309920 7980 7980 7980 7980 0
84 20250227 172500 776309920 7980 7980 7980 7980 0
85 20250227 172400 776309920 7980 7980 7980 7980 0
86 20250227 172300 776309920 7980 7980 7980 7980 0
87 20250227 172200 776309920 7980 7980 7980 7980 0
88 20250227 172100 776309920 7980 7980 7980 7980 0
89 20250227 172000 776309920 7980 7980 7980 7980 0
90 20250227 171900 776309920 7980 7980 7980 7980 0
91 20250227 171800 776309920 7980 7980 7980 7980 0
92 20250227 171700 776309920 7980 7980 7980 7980 2064
93 20250227 171600 776309920 7980 7980 7980 7980 0
94 20250227 171500 776309920 7980 7980 7980 7980 0
95 20250227 171400 776309920 7980 7980 7980 7980 0
96 20250227 171300 776309920 7980 7980 7980 7980 0
97 20250227 171200 776309920 7980 7980 7980 7980 0
98 20250227 171100 776309920 7980 7980 7980 7980 0
99 20250227 171000 776309920 7980 7980 7980 7980 0
100 20250227 170900 776309920 7980 7980 7980 7980 0
101 20250227 170800 776309920 7980 7980 7980 7980 0
102 20250227 170700 776309920 7980 7980 7980 7980 0
103 20250227 170600 776309920 7980 7980 7980 7980 0
104 20250227 170500 776309920 7980 7980 7980 7980 0
105 20250227 170400 776309920 7980 7980 7980 7980 0
106 20250227 170300 776309920 7980 7980 7980 7980 0
107 20250227 170200 776309920 7980 7980 7980 7980 0
108 20250227 170100 776309920 7980 7980 7980 7980 0
109 20250227 170000 776309920 7980 7980 7980 7980 0
110 20250227 165900 776309920 7980 7980 7980 7980 0
111 20250227 165800 776309920 7980 7980 7980 7980 0
112 20250227 165700 776309920 7980 7980 7980 7980 0
113 20250227 165600 776309920 7980 7980 7980 7980 0
114 20250227 165500 776309920 7980 7980 7980 7980 0
115 20250227 165400 776309920 7980 7980 7980 7980 0
116 20250227 165300 776309920 7980 7980 7980 7980 0
117 20250227 165200 776309920 7980 7980 7980 7980 0
118 20250227 165100 776309920 7980 7980 7980 7980 0
119 20250227 165000 776309920 7980 7980 7980 7980 0
120 20250227 164900 776309920 7980 7980 7980 7980 0
121 20250227 164800 776309920 7980 7980 7980 7980 0
122 20250227 164700 776309920 7980 7980 7980 7980 2064
123 20250227 164600 776309920 7980 7980 7980 7980 0
124 20250227 164500 776309920 7980 7980 7980 7980 0
125 20250227 164400 776309920 7980 7980 7980 7980 0
126 20250227 164300 776309920 7980 7980 7980 7980 0
127 20250227 164200 776309920 7980 7980 7980 7980 0
128 20250227 164100 776309920 7980 7980 7980 7980 0
129 20250227 164000 776309920 7980 7980 7980 7980 0
130 20250227 163900 776309920 7980 7980 7980 7980 0
131 20250227 163800 776309920 7980 7980 7980 7980 0
132 20250227 163700 776309920 7980 7980 7980 7980 0
133 20250227 163600 776309920 7980 7980 7980 7980 0
134 20250227 163500 776309920 7980 7980 7980 7980 0
135 20250227 163400 776309920 7980 7980 7980 7980 0
136 20250227 163300 776309920 7980 7980 7980 7980 0
137 20250227 163200 776309920 7980 7980 7980 7980 0
138 20250227 163100 776309920 7980 7980 7980 7980 0
139 20250227 163000 776309920 7980 7980 7980 7980 0
140 20250227 162900 776309920 7980 7980 7980 7980 0
141 20250227 162800 776309920 7980 7980 7980 7980 0
142 20250227 162700 776309920 7980 7980 7980 7980 0
143 20250227 162600 776309920 7980 7980 7980 7980 0
144 20250227 162500 776309920 7980 7980 7980 7980 0
145 20250227 162400 776309920 7980 7980 7980 7980 0
146 20250227 162300 776309920 7980 7980 7980 7980 0
147 20250227 162200 776309920 7980 7980 7980 7980 0
148 20250227 162100 776309920 7980 7980 7980 7980 0
149 20250227 162000 776309920 7980 7980 7980 7980 0
150 20250227 161900 776309920 7980 7980 7980 7980 0
151 20250227 161800 776309920 7980 7980 7980 7980 0
152 20250227 161700 776309920 7980 7980 7980 7980 2064
153 20250227 161600 776309920 7980 7980 7980 7980 0
154 20250227 161500 776309920 7980 7980 7980 7980 0
155 20250227 161400 776309920 7980 7980 7980 7980 0
156 20250227 161300 776309920 7980 7980 7980 7980 0
157 20250227 161200 776309920 7980 7980 7980 7980 0
158 20250227 161100 776309920 7980 7980 7980 7980 0
159 20250227 161000 776309920 7980 7980 7980 7980 0
160 20250227 160900 776309920 7980 7980 7980 7980 0
161 20250227 160800 776309920 7980 7980 7980 7980 0
162 20250227 160700 776309920 7980 7980 7980 7980 0
163 20250227 160600 776309920 7980 7980 7980 7980 0
164 20250227 160500 776309920 7980 7980 7980 7980 0
165 20250227 160400 776309920 7980 7980 7980 7980 0
166 20250227 160300 776309920 7980 7980 7980 7980 0
167 20250227 160200 776309920 7980 7980 7980 7980 0
168 20250227 160100 776309920 7980 7980 7980 7980 0
169 20250227 160000 776309920 7980 7980 7980 7980 0
170 20250227 155900 776309920 7980 7980 7980 7980 0
171 20250227 155800 776309920 7980 7980 7980 7980 0
172 20250227 155700 776309920 7980 7980 7980 7980 0
173 20250227 155600 776309920 7980 7980 7980 7980 0
174 20250227 155500 776309920 7980 7980 7980 7980 0
175 20250227 155400 776309920 7980 7980 7980 7980 0
176 20250227 155300 776309920 7980 7980 7980 7980 0
177 20250227 155200 776309920 7980 7980 7980 7980 0
178 20250227 155100 776309920 7980 7980 7980 7980 0
179 20250227 155000 776309920 7980 7980 7980 7980 0
180 20250227 154900 776309920 7980 7980 7980 7980 0
181 20250227 154800 776309920 7980 7980 7980 7980 0
182 20250227 154700 776309920 7980 7980 7980 7980 2064
183 20250227 154600 776309920 7980 7980 7980 7980 0
184 20250227 154500 776309920 7980 7980 7980 7980 0
185 20250227 154400 776309920 7980 7980 7980 7980 0
186 20250227 154300 776309920 7980 7980 7980 7980 0
187 20250227 154200 776309920 7980 7980 7980 7980 0
188 20250227 154100 776309920 7980 7980 7980 7980 0
189 20250227 154000 776309920 7980 7980 7980 7980 0
190 20250227 153900 776309920 7980 7980 7980 7980 0
191 20250227 153800 776309920 7980 7980 7980 7980 0
192 20250227 153700 776309920 7980 7980 7980 7980 0
193 20250227 153600 776309920 7980 7980 7980 7980 0
194 20250227 153500 776309920 7980 7980 7980 7980 0
195 20250227 153400 776309920 7980 7980 7980 7980 0
196 20250227 153300 776309920 7980 7980 7980 7980 0
197 20250227 153200 776309920 7980 7980 7980 7980 0
198 20250227 153100 776309920 7980 7980 7980 7980 0
199 20250227 153000 776309920 7980 7980 7980 7980 2064
200 20250227 152900 759839200 7980 7980 7980 7980 0
201 20250227 152800 759839200 7980 7980 7980 7980 0
202 20250227 152700 759839200 7980 7980 7980 7980 0
203 20250227 152600 759839200 7980 7980 7980 7980 0
204 20250227 152500 759839200 7980 7980 7980 7980 0
205 20250227 152400 759839200 7980 7980 7980 7980 0
206 20250227 152300 759839200 7980 7980 7980 7980 0
207 20250227 152200 759839200 7980 7980 7980 7980 0
208 20250227 152100 759839200 7980 7980 7980 7980 0
209 20250227 152000 759839200 7980 7980 7980 7980 0
210 20250227 151900 759839200 7980 7980 7980 7980 502
211 20250227 151800 755833240 7980 7970 7980 7970 1780
212 20250227 151700 741645940 7970 7980 7980 7970 3873
213 20250227 151600 710745400 8000 7980 8000 7980 711
214 20250227 151500 705071480 7980 7980 7990 7980 519
215 20250227 151400 700927440 7980 7990 7990 7980 9044
216 20250227 151300 628735530 8000 8000 8000 8000 0
217 20250227 151200 628735530 8000 8000 8000 8000 97
218 20250227 151100 627959530 7990 7990 7990 7990 51
219 20250227 151000 627552040 8000 7990 8000 7990 146
220 20250227 150900 626384050 7990 7990 7990 7990 0
221 20250227 150800 626384050 7990 7990 7990 7990 2
222 20250227 150700 626368070 8000 8000 8000 8000 0
223 20250227 150600 626368070 8000 7990 8000 7990 221
224 20250227 150500 624601360 8000 8000 8000 8000 13
225 20250227 150400 624497360 8000 8000 8000 8000 0
226 20250227 150300 624497360 8000 8000 8000 8000 200
227 20250227 150200 622897360 8000 8000 8000 8000 0
228 20250227 150100 622897360 8000 8000 8000 8000 40
229 20250227 150000 622577360 8000 8000 8000 8000 0
230 20250227 145900 622577360 8000 8000 8000 8000 21
231 20250227 145800 622409360 8000 8000 8000 8000 0
232 20250227 145700 622409360 8000 8000 8000 8000 6
233 20250227 145600 622361360 8000 8000 8000 8000 1
234 20250227 145500 622353360 8000 8000 8000 8000 0
235 20250227 145400 622353360 8000 8000 8000 8000 0
236 20250227 145300 622353360 8000 8000 8000 8000 88
237 20250227 145200 621649360 8010 8010 8010 8010 0
238 20250227 145100 621649360 8010 8010 8010 8010 0
239 20250227 145000 621649360 8010 8010 8010 8010 1
240 20250227 144900 621641350 8000 8000 8000 8000 299
241 20250227 144800 619249350 8010 8010 8010 8010 0
242 20250227 144700 619249350 8010 8010 8010 8010 0
243 20250227 144600 619249350 8010 8010 8010 8010 0
244 20250227 144500 619249350 8010 8000 8010 8000 230
245 20250227 144400 617407350 8000 8000 8000 8000 0
246 20250227 144300 617407350 8000 8000 8000 8000 0
247 20250227 144200 617407350 8000 8000 8000 8000 0
248 20250227 144100 617407350 8000 8000 8000 8000 0
249 20250227 144000 617407350 8000 8000 8000 8000 0
250 20250227 143900 617407350 8000 8000 8000 8000 167
251 20250227 143800 616071350 8000 8000 8000 8000 8
252 20250227 143700 616007350 8000 8000 8000 8000 0
253 20250227 143600 616007350 8000 8000 8000 8000 0
254 20250227 143500 616007350 8000 8000 8000 8000 501
255 20250227 143400 611999350 8000 8000 8000 8000 0
256 20250227 143300 611999350 8000 8000 8000 8000 95
257 20250227 143200 611239350 8010 8010 8010 8010 158
258 20250227 143100 609973770 8000 8000 8000 8000 200
259 20250227 143000 608373770 8000 8000 8000 8000 200
260 20250227 142900 606773770 8010 8000 8010 8000 126
261 20250227 142800 605765760 8010 8010 8010 8010 0
262 20250227 142700 605765760 8010 8010 8010 8010 0
263 20250227 142600 605765760 8010 8000 8010 8000 268
264 20250227 142500 603621710 8020 8020 8020 8020 0
265 20250227 142400 603621710 8020 8020 8020 8020 0
266 20250227 142300 603621710 8020 8020 8020 8020 0
267 20250227 142200 603621710 8020 8020 8020 8020 66
268 20250227 142100 603092390 8020 8020 8020 8020 0
269 20250227 142000 603092390 8020 8020 8020 8020 169
270 20250227 141900 601737010 8020 8020 8020 8020 210
271 20250227 141800 600052810 8000 8000 8000 8000 106
272 20250227 141700 599204810 8000 8000 8000 8000 0
273 20250227 141600 599204810 8000 8000 8000 8000 0
274 20250227 141500 599204810 8000 8000 8000 8000 0
275 20250227 141400 599204810 8000 8000 8000 8000 31
276 20250227 141300 598956810 8000 8010 8010 8000 1500
277 20250227 141200 586949340 8010 8010 8010 8010 16
278 20250227 141100 586821180 8020 8020 8020 8020 0
279 20250227 141000 586821180 8020 8020 8020 8020 0
280 20250227 140900 586821180 8020 8020 8020 8020 10
281 20250227 140800 586740980 8020 8020 8020 8020 380
282 20250227 140700 583693380 8020 8020 8020 8020 0
283 20250227 140600 583693380 8020 8020 8020 8020 0
284 20250227 140500 583693380 8020 8020 8020 8020 79
285 20250227 140400 583059800 8020 8020 8020 8020 7
286 20250227 140300 583003660 8020 8020 8020 8020 72
287 20250227 140200 582426220 8020 8020 8020 8020 0
288 20250227 140100 582426220 8020 8020 8020 8020 1
289 20250227 140000 582418200 8020 8020 8020 8020 0
290 20250227 135900 582418200 8020 8020 8020 8020 0
291 20250227 135800 582418200 8020 8020 8020 8020 2
292 20250227 135700 582402160 8020 8020 8020 8020 0
293 20250227 135600 582402160 8020 8020 8020 8020 1
294 20250227 135500 582394140 8010 8010 8010 8010 0
295 20250227 135400 582394140 8010 8010 8010 8010 76
296 20250227 135300 581785380 8010 8010 8010 8010 25
297 20250227 135200 581585130 8010 8010 8010 8010 49
298 20250227 135100 581192640 8010 8010 8010 8010 99
299 20250227 135000 580399650 8010 8010 8010 8010 10
300 20250227 134900 580319550 8010 8010 8010 8010 0
301 20250227 134800 580319550 8010 8010 8010 8010 0
302 20250227 134700 580319550 8010 8010 8010 8010 100
303 20250227 134600 579518550 8010 8010 8010 8010 354
304 20250227 134500 576683010 8020 8020 8020 8020 0
305 20250227 134400 576683010 8020 8020 8020 8020 0
306 20250227 134300 576683010 8020 8020 8020 8020 0
307 20250227 134200 576683010 8020 8020 8020 8020 2
308 20250227 134100 576666970 8020 8020 8020 8020 62
309 20250227 134000 576169730 8010 8010 8010 8010 0
310 20250227 133900 576169730 8010 8010 8010 8010 64
311 20250227 133800 575657090 8010 8010 8010 8010 0
312 20250227 133700 575657090 8010 8010 8010 8010 0
313 20250227 133600 575657090 8010 8010 8010 8010 0
314 20250227 133500 575657090 8010 8010 8010 8010 259
315 20250227 133400 573582500 8010 8010 8010 8010 10
316 20250227 133300 573502400 8010 8010 8010 8010 35
317 20250227 133200 573222050 8010 8010 8010 8010 529
318 20250227 133100 568984760 8020 8020 8020 8020 223
319 20250227 133000 567196300 8010 8000 8010 8000 245
320 20250227 132900 565235520 8000 8000 8000 8000 988
321 20250227 132800 557331520 8000 8000 8000 8000 0
322 20250227 132700 557331520 8000 8000 8000 8000 100
323 20250227 132600 556531520 8000 8000 8000 8000 101
324 20250227 132500 555723520 8000 8000 8000 8000 30
325 20250227 132400 555483520 8000 8000 8000 8000 0
326 20250227 132300 555483520 8000 8000 8000 8000 0
327 20250227 132200 555483520 8000 8000 8000 8000 15
328 20250227 132100 555363520 7990 7990 7990 7990 0
329 20250227 132000 555363520 7990 7990 7990 7990 2549
330 20250227 131900 534997010 8000 8000 8000 8000 20
331 20250227 131800 534837010 8000 8000 8000 7990 470
332 20250227 131700 531077040 8000 8000 8000 8000 1200
333 20250227 131600 521477040 8010 8010 8010 8010 0
334 20250227 131500 521477040 8010 8010 8010 8010 0
335 20250227 131400 521477040 8010 8010 8010 8010 92
336 20250227 131300 520740120 8010 8000 8010 8000 213
337 20250227 131200 519035990 8000 8000 8000 8000 1
338 20250227 131100 519027990 8010 8010 8010 8010 0
339 20250227 131000 519027990 8010 8010 8010 8010 21
340 20250227 130900 518859780 8030 8030 8030 8030 0
341 20250227 130800 518859780 8030 8030 8030 8030 0
342 20250227 130700 518859780 8030 8030 8030 8030 0
343 20250227 130600 518859780 8030 8030 8030 8030 0
344 20250227 130500 518859780 8030 8030 8030 8030 1
345 20250227 130400 518851750 8010 8010 8010 8010 793
346 20250227 130300 512499820 8030 8030 8030 8030 0
347 20250227 130200 512499820 8030 8030 8030 8030 53
348 20250227 130100 512074230 8030 8030 8030 8030 68
349 20250227 130000 511528190 8030 8030 8030 8030 0
350 20250227 125900 511528190 8030 8030 8030 8030 210
351 20250227 125800 509841890 8030 8030 8030 8030 0
352 20250227 125700 509841890 8030 8030 8030 8030 0
353 20250227 125600 509841890 8030 8030 8030 8030 0
354 20250227 125500 509841890 8030 8010 8030 8010 2
355 20250227 125400 509825850 8020 8020 8020 8020 114
356 20250227 125300 508911570 8020 8020 8020 8020 0
357 20250227 125200 508911570 8020 8020 8020 8020 226
358 20250227 125100 507099050 8020 8010 8020 8010 283
359 20250227 125000 504832210 8010 8010 8010 8010 0
360 20250227 124900 504832210 8010 8010 8010 8010 10
361 20250227 124800 504752110 8010 8020 8020 8010 2
362 20250227 124700 504736080 8010 8010 8010 8010 0
363 20250227 124600 504736080 8010 8010 8010 8010 0
364 20250227 124500 504736080 8010 8010 8010 8010 2006
365 20250227 124400 488668020 8010 8010 8010 8010 0
366 20250227 124300 488668020 8010 8010 8010 8010 0
367 20250227 124200 488668020 8010 8010 8010 8010 0
368 20250227 124100 488668020 8010 8010 8010 8010 0
369 20250227 124000 488668020 8010 8020 8020 8010 15
370 20250227 123900 488547820 8020 8020 8020 8020 0
371 20250227 123800 488547820 8020 8020 8020 8020 273
372 20250227 123700 486358360 8020 8020 8020 8020 0
373 20250227 123600 486358360 8020 8020 8020 8020 87
374 20250227 123500 485660620 8020 8020 8020 8020 0
375 20250227 123400 485660620 8020 8020 8020 8020 1
376 20250227 123300 485652600 8020 8020 8020 8020 0
377 20250227 123200 485652600 8020 8020 8020 8020 0
378 20250227 123100 485652600 8020 8020 8020 8020 22
379 20250227 123000 485476160 8020 8020 8020 8020 0
380 20250227 122900 485476160 8020 8020 8020 8020 183
381 20250227 122800 484008500 8020 8020 8020 8020 30
382 20250227 122700 483767900 8030 8020 8030 8020 11
383 20250227 122600 483679670 8020 8020 8020 8020 5
384 20250227 122500 483639570 8020 8020 8020 8020 2
385 20250227 122400 483623530 8020 8020 8020 8020 0
386 20250227 122300 483623530 8020 8020 8020 8020 2
387 20250227 122200 483607490 8010 8020 8020 8010 29
388 20250227 122100 483375190 8030 8030 8030 8030 1
389 20250227 122000 483367160 8020 8020 8020 8020 151
390 20250227 121900 482156140 8020 8030 8030 8020 13
391 20250227 121800 482051850 8030 8030 8030 8030 0
392 20250227 121700 482051850 8030 8030 8030 8030 0
393 20250227 121600 482051850 8030 8020 8030 8020 889
394 20250227 121500 474922060 8020 8020 8020 8020 0
395 20250227 121400 474922060 8020 8020 8020 8020 300
396 20250227 121300 472516060 8020 8030 8030 8020 214
397 20250227 121200 470799650 8020 8020 8020 8020 0
398 20250227 121100 470799650 8020 8020 8020 8020 0
399 20250227 121000 470799650 8020 8020 8020 8020 0
400 20250227 120900 470799650 8020 8020 8020 8020 1
401 20250227 120800 470791630 8030 8030 8030 8030 0
402 20250227 120700 470791630 8030 8030 8030 8030 5
403 20250227 120600 470751480 8020 8020 8020 8020 0
404 20250227 120500 470751480 8020 8020 8020 8020 100
405 20250227 120400 469949480 8020 8020 8020 8020 100
406 20250227 120300 469147480 8030 8030 8030 8030 200
407 20250227 120200 467541480 8020 8030 8030 8020 110
408 20250227 120100 466658280 8030 8030 8030 8030 0
409 20250227 120000 466658280 8030 8030 8030 8030 69
410 20250227 115900 466104210 8030 8030 8030 8030 0
411 20250227 115800 466104210 8030 8030 8030 8030 1
412 20250227 115700 466096180 8020 8020 8020 8020 0
413 20250227 115600 466096180 8020 8020 8020 8020 0
414 20250227 115500 466096180 8020 8030 8030 8020 11
415 20250227 115400 466007950 8030 8030 8030 8030 521
416 20250227 115300 461824320 8030 8020 8030 8020 386
417 20250227 115200 458728220 8020 8020 8020 8020 128
418 20250227 115100 457701660 8010 8010 8010 8010 0
419 20250227 115000 457701660 8010 8010 8010 8010 0
420 20250227 114900 457701660 8010 8010 8010 8010 0
421 20250227 114800 457701660 8010 8010 8010 8010 5
422 20250227 114700 457661610 8020 8020 8020 8020 0
423 20250227 114600 457661610 8020 8010 8020 8010 187
424 20250227 114500 456163730 8010 8010 8010 8010 22
425 20250227 114400 455987510 8020 8020 8020 8020 30
426 20250227 114300 455746910 8020 8020 8020 8020 0
427 20250227 114200 455746910 8020 8020 8020 8020 65
428 20250227 114100 455225610 8010 8010 8010 8010 0
429 20250227 114000 455225610 8010 8000 8010 8000 28
430 20250227 113900 455001580 8020 8020 8020 8020 0
431 20250227 113800 455001580 8020 8020 8020 8020 30
432 20250227 113700 454760980 8020 8020 8020 8020 0
433 20250227 113600 454760980 8020 8020 8020 8020 0
434 20250227 113500 454760980 8020 8020 8020 8020 0
435 20250227 113400 454760980 8020 8000 8020 8000 170
436 20250227 113300 453400230 8010 8010 8010 8010 150
437 20250227 113200 452198730 8010 8010 8010 8010 0
438 20250227 113100 452198730 8010 8010 8010 8010 0
439 20250227 113000 452198730 8010 8010 8010 8010 51
440 20250227 112900 451790220 8010 8010 8010 8010 423
441 20250227 112800 448401990 8010 8010 8010 8010 10
442 20250227 112700 448321890 8010 8010 8010 8010 0
443 20250227 112600 448321890 8010 8010 8010 8010 0
444 20250227 112500 448321890 8010 8010 8010 8010 0
445 20250227 112400 448321890 8010 8010 8010 8010 1068
446 20250227 112300 439767210 8010 8010 8010 8010 5
447 20250227 112200 439727160 8010 8010 8010 8010 1
448 20250227 112100 439719150 7990 7990 7990 7990 1242
449 20250227 112000 429795570 8010 8010 8010 8010 0
450 20250227 111900 429795570 8010 8010 8010 8010 0
451 20250227 111800 429795570 8010 8010 8010 8010 1
452 20250227 111700 429787560 8000 8000 8000 8000 0
453 20250227 111600 429787560 8000 7990 8000 7990 112
454 20250227 111500 428891570 7990 7990 7990 7990 267
455 20250227 111400 426758240 8000 8000 8000 8000 44
456 20250227 111300 426406240 8000 8000 8000 7990 56
457 20250227 111200 425958740 7990 7990 7990 7990 0
458 20250227 111100 425958740 7990 7990 7990 7990 5
459 20250227 111000 425918790 8000 8000 8000 8000 0
460 20250227 110900 425918790 8000 8000 8000 8000 34
461 20250227 110800 425646790 8000 8000 8000 8000 296
462 20250227 110700 423278790 8010 8010 8010 8010 0
463 20250227 110600 423278790 8010 8010 8010 8010 0
464 20250227 110500 423278790 8010 8010 8010 8010 662
465 20250227 110400 417976170 8000 8000 8000 8000 35
466 20250227 110300 417696170 8010 7990 8010 7990 297
467 20250227 110200 415323120 8010 8000 8010 8000 2
468 20250227 110100 415307110 8000 8000 8000 8000 10
469 20250227 110000 415227110 8000 8000 8000 8000 118
470 20250227 105900 414283110 8000 8000 8000 8000 20
471 20250227 105800 414123110 8000 8000 8000 8000 253
472 20250227 105700 412099110 8000 8000 8000 8000 1406
473 20250227 105600 400851110 8000 8000 8000 8000 30
474 20250227 105500 400611110 8010 8010 8010 8010 1
475 20250227 105400 400603100 8000 8000 8000 8000 0
476 20250227 105300 400603100 8000 8000 8000 7990 996
477 20250227 105200 392635150 8000 8000 8000 8000 1000
478 20250227 105100 384635150 8000 8000 8000 8000 100
479 20250227 105000 383835150 8000 8000 8000 8000 113
480 20250227 104900 382931150 8000 8000 8000 8000 59
481 20250227 104800 382459150 8000 8000 8000 8000 61
482 20250227 104700 381971150 8000 8000 8000 8000 202
483 20250227 104600 380355150 8000 8000 8000 8000 0
484 20250227 104500 380355150 8000 8000 8000 8000 176
485 20250227 104400 378947150 8010 8010 8010 8010 15
486 20250227 104300 378827000 8010 8010 8010 8010 5
487 20250227 104200 378786950 8010 8010 8010 8010 0
488 20250227 104100 378786950 8010 8010 8010 8010 48
489 20250227 104000 378402470 8020 8020 8020 8020 0
490 20250227 103900 378402470 8020 8020 8020 8000 104
491 20250227 103800 377570410 8000 8000 8000 8000 0
492 20250227 103700 377570410 8000 8000 8000 8000 0
493 20250227 103600 377570410 8000 8000 8000 8000 0
494 20250227 103500 377570410 8000 8000 8000 8000 500
495 20250227 103400 373570410 8000 8000 8000 8000 0
496 20250227 103300 373570410 8000 8000 8020 8000 307
497 20250227 103200 371114370 8020 8020 8020 8020 0
498 20250227 103100 371114370 8020 8020 8020 8020 0
499 20250227 103000 371114370 8020 8020 8020 8020 1
500 20250227 102900 371106350 7990 7990 7990 7990 7
501 20250227 102800 371050420 8000 8000 8000 8000 0
502 20250227 102700 371050420 8000 8000 8000 8000 248
503 20250227 102600 369066420 8000 8020 8020 8000 302
504 20250227 102500 366650380 8020 8020 8020 8020 67
505 20250227 102400 366113040 8020 8020 8020 8020 1
506 20250227 102300 366105020 8020 8020 8020 8020 0
507 20250227 102200 366105020 8020 8020 8020 8020 0
508 20250227 102100 366105020 8020 8020 8020 8020 0
509 20250227 102000 366105020 8020 8020 8020 8020 0
510 20250227 101900 366105020 8020 8020 8020 8020 31
511 20250227 101800 365856400 8030 8020 8030 8020 372
512 20250227 101700 362871350 8020 8020 8020 8020 1
513 20250227 101600 362863330 8020 8000 8020 8000 915
514 20250227 101500 355543110 8000 8000 8000 8000 1
515 20250227 101400 355535110 7990 7990 7990 7990 15
516 20250227 101300 355415260 8000 7990 8000 7980 8
517 20250227 101200 355351380 7990 7980 7990 7980 17
518 20250227 101100 355215600 7980 7990 7990 7980 53
519 20250227 101000 354792290 7980 7980 7980 7980 3
520 20250227 100900 354768350 8000 7990 8000 7990 203
521 20250227 100800 353146350 7990 7990 7990 7990 305
522 20250227 100700 350709400 7990 7990 7990 7990 0
523 20250227 100600 350709400 7990 7990 7990 7980 151
524 20250227 100500 349503010 7990 7990 7990 7990 1
525 20250227 100400 349495020 7990 7990 7990 7990 68
526 20250227 100300 348951700 7990 7990 7990 7990 31
527 20250227 100200 348704010 7990 7990 7990 7990 25
528 20250227 100100 348504260 7990 7980 7990 7980 870
529 20250227 100000 341555650 7990 7990 8000 7990 1011
530 20250227 095900 333477750 7990 7990 7990 7980 55
531 20250227 095800 333038800 7990 7990 7990 7980 1662
532 20250227 095700 319776000 7980 7990 7990 7980 1576
533 20250227 095600 307193110 7990 7990 7990 7990 2680
534 20250227 095500 285779910 8000 8010 8010 8000 23
535 20250227 095400 285595700 8000 8000 8000 8000 193
536 20250227 095300 284051700 8000 8020 8020 8000 61
537 20250227 095200 283563480 8020 8020 8020 8020 1
538 20250227 095100 283555460 7990 8000 8000 7990 1875
539 20250227 095000 268561750 8020 8000 8020 8000 730
540 20250227 094900 262719750 8000 8020 8020 8000 1001
541 20250227 094800 254711730 8000 8010 8010 8000 654
542 20250227 094700 249479630 8020 8020 8020 8020 1
543 20250227 094600 249471610 8020 8000 8020 8000 73
544 20250227 094500 248887590 8000 8000 8000 8000 169
545 20250227 094400 247535590 8000 8000 8000 8000 63
546 20250227 094300 247031590 8000 8000 8000 8000 0
547 20250227 094200 247031590 8000 8000 8000 8000 102
548 20250227 094100 246215590 8000 8010 8020 7990 2049
549 20250227 094000 229818960 8010 8020 8020 8010 1100
550 20250227 093900 220997720 8020 8020 8020 8020 14
551 20250227 093800 220885440 8030 8030 8030 8020 1237
552 20250227 093700 210958800 8040 8040 8040 8040 4
553 20250227 093600 210926640 8040 8040 8040 8040 7
554 20250227 093500 210870360 8020 8040 8040 8020 123
555 20250227 093400 209881660 8040 8040 8040 8030 430
556 20250227 093300 206427240 8040 8040 8040 8040 2
557 20250227 093200 206411160 8050 8050 8050 8050 300
558 20250227 093100 203996160 8060 8060 8060 8060 0
559 20250227 093000 203996160 8060 8040 8060 8040 102
560 20250227 092900 203175060 8050 8010 8050 8010 352
561 20250227 092800 200355460 8010 8000 8050 8000 5021
562 20250227 092700 160186970 8000 8030 8030 8000 4520
563 20250227 092600 123995770 8030 8030 8030 8030 0
564 20250227 092500 123995770 8030 8050 8050 8030 172
565 20250227 092400 122611810 8050 8050 8050 8050 0
566 20250227 092300 122611810 8050 8070 8070 8010 2889
567 20250227 092200 99408650 8080 8080 8080 8080 0
568 20250227 092100 99408650 8080 8080 8080 8080 17
569 20250227 092000 99271290 8080 8060 8080 8060 263
570 20250227 091900 97148270 8080 8080 8080 8080 1
571 20250227 091800 97140190 8080 8060 8080 8060 1011
572 20250227 091700 88980760 8070 8070 8070 8070 1
573 20250227 091600 88972690 8040 8050 8070 8040 813
574 20250227 091500 82428120 8030 8030 8030 8030 100
575 20250227 091400 81625120 8030 8030 8030 8030 20
576 20250227 091300 81464520 8040 8030 8040 8030 170
577 20250227 091200 80098400 8040 8040 8040 8040 10
578 20250227 091100 80018000 8040 8050 8050 8040 184
579 20250227 091000 78538630 8050 8060 8060 8050 72
580 20250227 090900 77958920 8070 8070 8070 8050 101
581 20250227 090800 77144850 8080 8080 8080 8080 0
582 20250227 090700 77144850 8080 8080 8080 8080 0
583 20250227 090600 77144850 8080 8040 8080 8040 11
584 20250227 090500 77056370 8050 8010 8050 8010 272
585 20250227 090400 74870780 8000 8000 8000 8000 1080
586 20250227 090300 66230780 8000 8030 8030 8000 5924
587 20250227 090200 18772540 8030 8040 8050 8030 1114
588 20250227 090100 9822810 8050 8060 8060 8050 51
589 20250227 090000 9412160 8050 8040 8050 8040 903