Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005880/min/candle-20250227.csv
Normal file
589
005880/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,184600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,184000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,183000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,182000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,181600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,181000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,180000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,175000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,174600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,174000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,173000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,172000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,171600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,171000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,170000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,165000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,164600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,164000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,163000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,162000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,161600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,161000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,160000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,155000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154700,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,154600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,154000,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153900,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153800,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153700,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153600,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153500,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153400,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153300,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153200,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153100,2712659110,1759,1759,1759,1759,0
|
||||
20250227,153000,2712659110,1759,1759,1759,1759,22000
|
||||
20250227,152900,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152800,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152700,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152600,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152500,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152400,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152300,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152200,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152100,2673961110,1759,1759,1759,1759,0
|
||||
20250227,152000,2673961110,1759,1759,1759,1759,0
|
||||
20250227,151900,2673961110,1759,1759,1760,1759,4900
|
||||
20250227,151800,2665341938,1760,1760,1760,1759,3232
|
||||
20250227,151700,2659655643,1761,1760,1761,1758,6700
|
||||
20250227,151600,2647868470,1759,1759,1760,1759,442
|
||||
20250227,151500,2647090970,1760,1759,1760,1758,13391
|
||||
20250227,151400,2623540092,1760,1760,1760,1759,3550
|
||||
20250227,151300,2617294625,1760,1761,1761,1760,10011
|
||||
20250227,151200,2599674255,1761,1760,1761,1760,244
|
||||
20250227,151100,2599244788,1760,1761,1761,1760,683
|
||||
20250227,151000,2598042695,1761,1762,1762,1760,763
|
||||
20250227,150900,2596699305,1760,1761,1762,1760,11663
|
||||
20250227,150800,2576161664,1761,1760,1761,1760,710
|
||||
20250227,150700,2574912021,1761,1762,1762,1760,1719
|
||||
20250227,150600,2571885025,1761,1761,1762,1761,615
|
||||
20250227,150500,2570801997,1762,1760,1762,1760,1119
|
||||
20250227,150400,2568831635,1760,1761,1762,1760,4255
|
||||
20250227,150300,2561339926,1762,1762,1762,1761,1124
|
||||
20250227,150200,2559359914,1762,1760,1762,1759,4264
|
||||
20250227,150100,2551854533,1760,1759,1760,1759,357
|
||||
20250227,150000,2551226553,1759,1760,1761,1759,2017
|
||||
20250227,145900,2547676750,1760,1761,1761,1760,675
|
||||
20250227,145800,2546488733,1760,1761,1762,1760,12183
|
||||
20250227,145700,2525023356,1761,1761,1762,1760,12401
|
||||
20250227,145600,2503178003,1760,1762,1762,1757,15926
|
||||
20250227,145500,2475154536,1761,1762,1762,1760,7859
|
||||
20250227,145400,2461314274,1762,1760,1762,1760,1616
|
||||
20250227,145300,2458468469,1761,1761,1761,1761,19
|
||||
20250227,145200,2458435010,1760,1760,1762,1760,859
|
||||
20250227,145100,2456922759,1760,1760,1761,1759,2222
|
||||
20250227,145000,2453010575,1761,1759,1761,1759,5249
|
||||
20250227,144900,2443769230,1758,1759,1760,1758,235
|
||||
20250227,144800,2443355955,1760,1760,1760,1758,1044
|
||||
20250227,144700,2441518559,1760,1759,1761,1758,1201
|
||||
20250227,144600,2439405602,1760,1760,1760,1760,170
|
||||
20250227,144500,2439106402,1760,1757,1760,1757,1106
|
||||
20250227,144400,2437161899,1758,1758,1758,1757,3980
|
||||
20250227,144300,2430165078,1759,1758,1759,1758,164
|
||||
20250227,144200,2429876613,1758,1760,1760,1758,1430
|
||||
20250227,144100,2427361835,1758,1758,1760,1758,10221
|
||||
20250227,144000,2409382072,1758,1758,1760,1758,566
|
||||
20250227,143900,2408385974,1760,1758,1760,1758,917
|
||||
20250227,143800,2406773200,1758,1758,1759,1758,1735
|
||||
20250227,143700,2403722363,1759,1760,1761,1758,3180
|
||||
20250227,143600,2398129632,1758,1759,1760,1758,3821
|
||||
20250227,143500,2391405338,1759,1758,1759,1758,153
|
||||
20250227,143400,2391136221,1759,1758,1759,1758,1595
|
||||
20250227,143300,2388330652,1758,1758,1758,1758,391
|
||||
20250227,143200,2387643274,1759,1759,1759,1758,366
|
||||
20250227,143100,2386999710,1758,1758,1758,1758,74
|
||||
20250227,143000,2386869618,1758,1758,1758,1758,122
|
||||
20250227,142900,2386655142,1758,1758,1759,1758,1233
|
||||
20250227,142800,2384487526,1758,1759,1760,1757,7595
|
||||
20250227,142700,2371131676,1760,1760,1760,1759,210
|
||||
20250227,142600,2370762211,1760,1760,1760,1759,657
|
||||
20250227,142500,2369605901,1760,1761,1761,1760,596
|
||||
20250227,142400,2368556858,1760,1758,1761,1758,1744
|
||||
20250227,142300,2365489754,1759,1760,1760,1758,1610
|
||||
20250227,142200,2362657089,1760,1759,1760,1758,1886
|
||||
20250227,142100,2359339348,1759,1758,1759,1757,1326
|
||||
20250227,142000,2357008317,1757,1758,1759,1756,1230
|
||||
20250227,141900,2354846574,1758,1757,1758,1757,1431
|
||||
20250227,141800,2352331971,1758,1756,1758,1756,2757
|
||||
20250227,141700,2347487776,1756,1756,1756,1756,283
|
||||
20250227,141600,2346990828,1756,1756,1756,1755,1753
|
||||
20250227,141500,2343912662,1757,1756,1757,1756,134
|
||||
20250227,141400,2343677328,1756,1756,1756,1755,840
|
||||
20250227,141300,2342202498,1756,1756,1757,1755,3070
|
||||
20250227,141200,2336811754,1756,1755,1756,1755,516
|
||||
20250227,141100,2335905827,1756,1757,1757,1755,3414
|
||||
20250227,141000,2329914082,1755,1756,1757,1755,2927
|
||||
20250227,140900,2324774214,1756,1758,1758,1756,838
|
||||
20250227,140800,2323302522,1758,1757,1758,1756,1432
|
||||
20250227,140700,2320786426,1758,1758,1758,1756,3793
|
||||
20250227,140600,2314121910,1756,1758,1758,1756,3873
|
||||
20250227,140500,2307318454,1758,1757,1758,1757,4920
|
||||
20250227,140400,2298672177,1757,1757,1758,1757,4086
|
||||
20250227,140300,2291492916,1757,1758,1758,1757,222
|
||||
20250227,140200,2291102736,1757,1759,1759,1757,971
|
||||
20250227,140100,2289396056,1759,1759,1759,1759,127
|
||||
20250227,140000,2289172663,1759,1758,1759,1757,1524
|
||||
20250227,135900,2286493080,1758,1757,1758,1757,18354
|
||||
20250227,135800,2254239623,1757,1758,1758,1757,266
|
||||
20250227,135700,2253772152,1758,1756,1758,1756,1689
|
||||
20250227,135600,2250804530,1756,1757,1757,1756,303
|
||||
20250227,135500,2250272461,1757,1756,1757,1755,155
|
||||
20250227,135400,2250000199,1757,1756,1757,1756,4282
|
||||
20250227,135300,2242481002,1755,1758,1758,1755,4276
|
||||
20250227,135200,2234972402,1758,1760,1760,1758,3657
|
||||
20250227,135100,2228542085,1759,1759,1767,1759,5421
|
||||
20250227,135000,2218988054,1758,1757,1759,1757,373
|
||||
20250227,134900,2218332249,1757,1755,1757,1754,5928
|
||||
20250227,134800,2207925512,1756,1756,1756,1754,1588
|
||||
20250227,134700,2205138580,1756,1755,1756,1755,2538
|
||||
20250227,134600,2200682867,1755,1755,1755,1754,102
|
||||
20250227,134500,2200503914,1754,1755,1755,1754,5203
|
||||
20250227,134400,2191376342,1755,1754,1755,1754,15382
|
||||
20250227,134300,2164389872,1754,1754,1754,1754,10527
|
||||
20250227,134200,2145925514,1754,1755,1755,1754,978
|
||||
20250227,134100,2144210002,1754,1755,1755,1754,1219
|
||||
20250227,134000,2142071325,1754,1755,1755,1754,212
|
||||
20250227,133900,2141699353,1754,1755,1755,1754,1053
|
||||
20250227,133800,2139852259,1754,1754,1755,1754,1060
|
||||
20250227,133700,2137992989,1755,1755,1755,1755,539
|
||||
20250227,133600,2137047044,1755,1755,1755,1754,396
|
||||
20250227,133500,2136352110,1755,1755,1755,1754,3636
|
||||
20250227,133400,2129971430,1755,1754,1755,1754,6085
|
||||
20250227,133300,2119297551,1753,1753,1753,1752,5440
|
||||
20250227,133200,2109762420,1752,1752,1752,1752,236
|
||||
20250227,133100,2109348948,1751,1752,1752,1751,5252
|
||||
20250227,133000,2100152143,1753,1753,1753,1751,2922
|
||||
20250227,132900,2095032336,1752,1755,1755,1751,27302
|
||||
20250227,132800,2047172378,1755,1755,1755,1755,1273
|
||||
20250227,132700,2044938263,1755,1756,1756,1755,3185
|
||||
20250227,132600,2039348545,1756,1756,1756,1756,1566
|
||||
20250227,132500,2036598649,1756,1757,1757,1756,4446
|
||||
20250227,132400,2028788536,1758,1758,1758,1757,3320
|
||||
20250227,132300,2022952472,1757,1757,1758,1757,2696
|
||||
20250227,132200,2018214307,1757,1759,1759,1757,4285
|
||||
20250227,132100,2010681491,1759,1758,1759,1758,352
|
||||
20250227,132000,2010062573,1758,1760,1760,1758,16830
|
||||
20250227,131900,1980459418,1759,1759,1759,1759,447
|
||||
20250227,131800,1979673145,1759,1760,1760,1759,4368
|
||||
20250227,131700,1971988783,1760,1760,1760,1759,839
|
||||
20250227,131600,1970512229,1760,1759,1760,1759,1137
|
||||
20250227,131500,1968512244,1759,1760,1760,1759,4165
|
||||
20250227,131400,1961184977,1759,1761,1761,1759,1686
|
||||
20250227,131300,1958218367,1760,1761,1761,1760,20
|
||||
20250227,131200,1958183157,1760,1760,1760,1759,833
|
||||
20250227,131100,1956717119,1760,1760,1760,1759,1467
|
||||
20250227,131000,1954135301,1760,1760,1760,1759,4000
|
||||
20250227,130900,1947096711,1760,1761,1761,1759,6905
|
||||
20250227,130800,1934943851,1760,1760,1761,1760,1193
|
||||
20250227,130700,1932843801,1760,1760,1761,1760,1684
|
||||
20250227,130600,1929879461,1760,1760,1761,1760,2044
|
||||
20250227,130500,1926281263,1760,1760,1761,1759,5452
|
||||
20250227,130400,1916683535,1761,1760,1761,1759,4438
|
||||
20250227,130300,1908871535,1759,1760,1760,1759,5722
|
||||
20250227,130200,1898802036,1760,1759,1760,1759,4269
|
||||
20250227,130100,1891288914,1759,1759,1759,1759,1031
|
||||
20250227,130000,1889475385,1760,1760,1760,1759,3883
|
||||
20250227,125900,1882641619,1760,1761,1762,1760,13104
|
||||
20250227,125800,1859568454,1761,1762,1763,1760,5618
|
||||
20250227,125700,1849677660,1762,1763,1764,1762,557
|
||||
20250227,125600,1848696084,1764,1763,1764,1763,2574
|
||||
20250227,125500,1844157712,1763,1762,1763,1761,7398
|
||||
20250227,125400,1831119694,1761,1762,1762,1761,1077
|
||||
20250227,125300,1829222047,1761,1763,1763,1761,8888
|
||||
20250227,125200,1813553267,1763,1764,1765,1763,5170
|
||||
20250227,125100,1804434430,1764,1764,1764,1762,1117
|
||||
20250227,125000,1802464954,1764,1762,1764,1762,3701
|
||||
20250227,124900,1795939250,1762,1762,1763,1762,788
|
||||
20250227,124800,1794550793,1762,1761,1762,1760,1058
|
||||
20250227,124700,1792687083,1761,1761,1761,1760,1424
|
||||
20250227,124600,1790179519,1761,1761,1761,1761,120
|
||||
20250227,124500,1789968199,1761,1761,1761,1761,1513
|
||||
20250227,124400,1787303806,1760,1761,1761,1760,2185
|
||||
20250227,124300,1783456424,1761,1761,1761,1761,1299
|
||||
20250227,124200,1781168885,1760,1760,1761,1759,6519
|
||||
20250227,124100,1769696079,1759,1761,1761,1759,18280
|
||||
20250227,124000,1737523043,1761,1764,1764,1761,32633
|
||||
20250227,123900,1680009630,1764,1763,1764,1763,2659
|
||||
20250227,123800,1675319174,1763,1766,1766,1763,52400
|
||||
20250227,123700,1582836251,1766,1767,1767,1766,280
|
||||
20250227,123600,1582341756,1767,1767,1767,1766,1633
|
||||
20250227,123500,1579456363,1766,1767,1767,1766,1760
|
||||
20250227,123400,1576346771,1766,1767,1767,1766,4927
|
||||
20250227,123300,1567641795,1767,1767,1767,1766,3808
|
||||
20250227,123200,1560913221,1767,1767,1767,1767,51
|
||||
20250227,123100,1560823104,1768,1768,1768,1767,121
|
||||
20250227,123000,1560609195,1767,1768,1768,1767,117
|
||||
20250227,122900,1560402455,1767,1767,1768,1767,2477
|
||||
20250227,122800,1556025595,1766,1766,1767,1766,431
|
||||
20250227,122700,1555264149,1766,1766,1766,1766,26
|
||||
20250227,122600,1555218233,1766,1767,1767,1766,4503
|
||||
20250227,122500,1547261729,1767,1767,1767,1766,4917
|
||||
20250227,122400,1538573807,1766,1766,1767,1766,58
|
||||
20250227,122300,1538471357,1766,1766,1767,1766,252
|
||||
20250227,122200,1538026313,1766,1767,1767,1766,1779
|
||||
20250227,122100,1534883666,1767,1768,1768,1767,1034
|
||||
20250227,122000,1533055584,1767,1767,1767,1767,299
|
||||
20250227,121900,1532527251,1767,1767,1767,1766,1762
|
||||
20250227,121800,1529414754,1766,1766,1766,1766,1727
|
||||
20250227,121700,1526364872,1765,1767,1768,1765,26390
|
||||
20250227,121600,1479750645,1768,1768,1768,1767,1086
|
||||
20250227,121500,1477830670,1768,1767,1768,1767,1656
|
||||
20250227,121400,1474902988,1768,1767,1768,1767,483
|
||||
20250227,121300,1474049376,1767,1768,1768,1767,2803
|
||||
20250227,121200,1469096444,1768,1768,1768,1767,1895
|
||||
20250227,121100,1465746482,1768,1767,1768,1767,3542
|
||||
20250227,121000,1459484461,1767,1768,1768,1767,248
|
||||
20250227,120900,1459046115,1768,1767,1768,1767,3503
|
||||
20250227,120800,1452855843,1767,1766,1767,1766,82
|
||||
20250227,120700,1452710959,1766,1767,1767,1766,9908
|
||||
20250227,120600,1435208678,1767,1768,1769,1767,3965
|
||||
20250227,120500,1428201381,1768,1769,1769,1768,200
|
||||
20250227,120400,1427847636,1769,1771,1771,1769,613
|
||||
20250227,120300,1426763237,1769,1771,1772,1769,13260
|
||||
20250227,120200,1403286746,1771,1771,1772,1771,335
|
||||
20250227,120100,1402693433,1772,1771,1772,1771,1199
|
||||
20250227,120000,1400569003,1771,1772,1772,1771,185
|
||||
20250227,115900,1400241238,1771,1772,1772,1771,121
|
||||
20250227,115800,1400026892,1772,1772,1772,1771,589
|
||||
20250227,115700,1398983276,1771,1772,1772,1771,2437
|
||||
20250227,115600,1394665073,1772,1772,1772,1772,10045
|
||||
20250227,115500,1376865333,1773,1772,1773,1772,175
|
||||
20250227,115400,1376555205,1772,1772,1772,1772,335
|
||||
20250227,115300,1375961585,1772,1772,1773,1772,563
|
||||
20250227,115200,1374963875,1773,1773,1773,1772,503
|
||||
20250227,115100,1374072533,1772,1772,1773,1772,522
|
||||
20250227,115000,1373147534,1772,1772,1773,1772,394
|
||||
20250227,114900,1372449203,1772,1772,1773,1772,221
|
||||
20250227,114800,1372057590,1773,1773,1773,1773,2
|
||||
20250227,114700,1372054044,1773,1773,1773,1772,444
|
||||
20250227,114600,1371266862,1772,1772,1772,1772,17
|
||||
20250227,114500,1371236738,1772,1773,1773,1772,689
|
||||
20250227,114400,1370015620,1773,1773,1773,1772,2687
|
||||
20250227,114300,1365251872,1772,1773,1773,1772,185
|
||||
20250227,114200,1364923896,1772,1770,1772,1770,1491
|
||||
20250227,114100,1362282321,1770,1772,1772,1770,3099
|
||||
20250227,114000,1356792436,1773,1773,1773,1773,1215
|
||||
20250227,113900,1354638241,1773,1774,1777,1773,1638
|
||||
20250227,113800,1351730200,1774,1777,1777,1774,11
|
||||
20250227,113700,1351710683,1773,1773,1773,1773,903
|
||||
20250227,113600,1350109664,1773,1773,1773,1773,47
|
||||
20250227,113500,1350026333,1772,1773,1773,1772,27
|
||||
20250227,113400,1349978479,1772,1776,1779,1772,1070
|
||||
20250227,113300,1348077306,1779,1773,1779,1770,1428
|
||||
20250227,113200,1345545058,1771,1776,1776,1770,17033
|
||||
20250227,113100,1315329812,1776,1775,1776,1775,174
|
||||
20250227,113000,1315020871,1775,1775,1775,1773,1978
|
||||
20250227,112900,1311511611,1775,1771,1775,1771,3258
|
||||
20250227,112800,1305738170,1770,1771,1771,1770,651
|
||||
20250227,112700,1304585587,1771,1771,1771,1769,126
|
||||
20250227,112600,1304362527,1771,1769,1772,1769,4608
|
||||
20250227,112500,1296198228,1769,1771,1771,1769,178
|
||||
20250227,112400,1295883232,1771,1771,1771,1769,1089
|
||||
20250227,112300,1293955438,1770,1770,1770,1769,85
|
||||
20250227,112200,1293805007,1771,1770,1771,1770,1195
|
||||
20250227,112100,1291688815,1771,1769,1771,1769,5537
|
||||
20250227,112000,1281888657,1766,1768,1769,1766,450
|
||||
20250227,111900,1281092896,1766,1768,1768,1766,1597
|
||||
20250227,111800,1278270450,1768,1767,1769,1767,6068
|
||||
20250227,111700,1267541004,1768,1766,1768,1766,2138
|
||||
20250227,111600,1263764802,1766,1767,1767,1766,4209
|
||||
20250227,111500,1256331657,1768,1767,1768,1766,888
|
||||
20250227,111400,1254762668,1767,1767,1767,1766,527
|
||||
20250227,111300,1253831687,1766,1766,1768,1766,1587
|
||||
20250227,111200,1251028845,1766,1768,1768,1766,2041
|
||||
20250227,111100,1247422622,1768,1767,1768,1767,2096
|
||||
20250227,111000,1243718792,1768,1768,1768,1767,528
|
||||
20250227,110900,1242785318,1768,1766,1768,1766,1791
|
||||
20250227,110800,1239621372,1765,1769,1770,1765,33098
|
||||
20250227,110700,1181152210,1768,1769,1770,1768,332
|
||||
20250227,110600,1180564875,1769,1769,1769,1768,1780
|
||||
20250227,110500,1177416674,1768,1770,1770,1768,5647
|
||||
20250227,110400,1167427936,1770,1769,1770,1769,1592
|
||||
20250227,110300,1164611492,1770,1770,1770,1770,4358
|
||||
20250227,110200,1156897832,1770,1770,1771,1770,1147
|
||||
20250227,110100,1154867626,1770,1770,1771,1770,213
|
||||
20250227,110000,1154490600,1770,1770,1770,1770,240
|
||||
20250227,105900,1154065800,1771,1770,1771,1770,475
|
||||
20250227,105800,1153224833,1771,1770,1771,1770,695
|
||||
20250227,105700,1151994533,1769,1770,1770,1769,7173
|
||||
20250227,105600,1139298904,1770,1771,1771,1770,14599
|
||||
20250227,105500,1113450405,1772,1771,1772,1771,4569
|
||||
20250227,105400,1105358528,1772,1772,1773,1772,1393
|
||||
20250227,105300,1102890076,1772,1772,1773,1772,1008
|
||||
20250227,105200,1101103333,1772,1772,1773,1771,11697
|
||||
20250227,105100,1080387341,1772,1773,1773,1772,2578
|
||||
20250227,105000,1075819082,1773,1772,1773,1772,2773
|
||||
20250227,104900,1070905225,1772,1772,1772,1771,3520
|
||||
20250227,104800,1064667953,1772,1772,1772,1772,75
|
||||
20250227,104700,1064535053,1771,1772,1772,1771,3211
|
||||
20250227,104600,1058845628,1772,1772,1773,1771,7117
|
||||
20250227,104500,1046235926,1772,1775,1775,1772,40272
|
||||
20250227,104400,974804572,1775,1776,1776,1775,978
|
||||
20250227,104300,973068597,1775,1775,1776,1775,730
|
||||
20250227,104200,971772837,1774,1774,1776,1774,245
|
||||
20250227,104100,971338165,1774,1775,1775,1774,925
|
||||
20250227,104000,969696712,1775,1775,1776,1775,37
|
||||
20250227,103900,969631027,1775,1773,1775,1773,3010
|
||||
20250227,103800,964288743,1774,1774,1774,1774,130
|
||||
20250227,103700,964058123,1773,1774,1774,1773,1558
|
||||
20250227,103600,961294441,1774,1776,1776,1773,16075
|
||||
20250227,103500,932766426,1775,1777,1777,1775,126
|
||||
20250227,103400,932542683,1776,1776,1777,1776,1110
|
||||
20250227,103300,930571075,1775,1775,1776,1774,5852
|
||||
20250227,103200,920179734,1775,1774,1775,1774,2383
|
||||
20250227,103100,915952290,1774,1775,1775,1774,397
|
||||
20250227,103000,915247901,1774,1774,1774,1774,1109
|
||||
20250227,102900,913280535,1775,1775,1775,1774,9268
|
||||
20250227,102800,896838911,1775,1775,1775,1774,3573
|
||||
20250227,102700,890497836,1774,1774,1775,1774,3928
|
||||
20250227,102600,883529073,1775,1774,1776,1774,1380
|
||||
20250227,102500,881079706,1775,1774,1775,1774,2310
|
||||
20250227,102400,876981744,1774,1775,1776,1774,1367
|
||||
20250227,102300,874555148,1775,1776,1776,1775,1683
|
||||
20250227,102200,871567721,1775,1774,1776,1774,1254
|
||||
20250227,102100,869342025,1774,1776,1776,1774,3626
|
||||
20250227,102000,862907250,1776,1774,1776,1773,888
|
||||
20250227,101900,861331158,1776,1775,1776,1774,5391
|
||||
20250227,101800,851757282,1775,1774,1775,1774,1093
|
||||
20250227,101700,849817798,1774,1773,1774,1773,1308
|
||||
20250227,101600,847498683,1773,1774,1774,1773,441
|
||||
20250227,101500,846716780,1773,1773,1775,1773,204
|
||||
20250227,101400,846355064,1773,1773,1775,1773,90
|
||||
20250227,101300,846195488,1775,1772,1775,1772,6000
|
||||
20250227,101200,835552728,1772,1772,1772,1771,10807
|
||||
20250227,101100,816406588,1772,1772,1773,1772,759
|
||||
20250227,101000,815061589,1772,1773,1774,1772,5060
|
||||
20250227,100900,806094470,1773,1772,1774,1772,642
|
||||
20250227,100800,804956303,1772,1774,1774,1772,14922
|
||||
20250227,100700,778503329,1774,1775,1776,1774,570
|
||||
20250227,100600,777491769,1774,1775,1775,1774,3649
|
||||
20250227,100500,771017943,1774,1774,1775,1774,605
|
||||
20250227,100400,769944473,1775,1775,1776,1774,713
|
||||
20250227,100300,768679113,1774,1775,1775,1774,2874
|
||||
20250227,100200,763580636,1775,1775,1776,1775,3873
|
||||
20250227,100100,756703061,1775,1774,1775,1774,448
|
||||
20250227,100000,755908079,1774,1774,1774,1774,831
|
||||
20250227,095900,754433885,1774,1775,1776,1774,10951
|
||||
20250227,095800,734987445,1775,1774,1776,1774,5290
|
||||
20250227,095700,725598685,1774,1774,1775,1774,2794
|
||||
20250227,095600,720640645,1774,1776,1776,1774,3341
|
||||
20250227,095500,714713104,1776,1774,1776,1774,803
|
||||
20250227,095400,713288077,1776,1775,1776,1774,3654
|
||||
20250227,095300,706802246,1775,1775,1776,1774,2080
|
||||
20250227,095200,703111441,1774,1777,1777,1774,3131
|
||||
20250227,095100,697555201,1777,1780,1780,1777,1355
|
||||
20250227,095000,695144809,1779,1780,1780,1778,173
|
||||
20250227,094900,694837176,1780,1780,1780,1778,2123
|
||||
20250227,094800,691058802,1780,1776,1780,1776,763
|
||||
20250227,094700,689701560,1779,1774,1781,1772,30019
|
||||
20250227,094600,636417396,1774,1772,1774,1772,1520
|
||||
20250227,094500,633721290,1774,1774,1775,1772,4603
|
||||
20250227,094400,625557168,1774,1774,1775,1772,4428
|
||||
20250227,094300,617702202,1774,1775,1775,1771,4597
|
||||
20250227,094200,609553643,1778,1780,1780,1775,13178
|
||||
20250227,094100,586119458,1780,1780,1781,1778,8776
|
||||
20250227,094000,570504236,1780,1782,1784,1780,5440
|
||||
20250227,093900,560815625,1782,1783,1784,1782,3250
|
||||
20250227,093800,555022653,1783,1783,1784,1782,3492
|
||||
20250227,093700,548798839,1784,1787,1787,1784,1372
|
||||
20250227,093600,546349988,1786,1787,1788,1786,1050
|
||||
20250227,093500,544473831,1788,1787,1788,1785,7429
|
||||
20250227,093400,531207818,1786,1790,1791,1786,18840
|
||||
20250227,093300,497526970,1791,1795,1795,1790,9083
|
||||
20250227,093200,481253688,1795,1793,1795,1792,1431
|
||||
20250227,093100,478689090,1794,1797,1797,1794,8958
|
||||
20250227,093000,462616289,1797,1797,1797,1796,5831
|
||||
20250227,092900,452139240,1795,1797,1797,1794,8031
|
||||
20250227,092800,437718884,1797,1796,1797,1794,1001
|
||||
20250227,092700,435922579,1796,1792,1797,1791,27443
|
||||
20250227,092600,386664573,1791,1793,1793,1791,3271
|
||||
20250227,092500,380805839,1792,1795,1795,1790,5040
|
||||
20250227,092400,371772195,1794,1793,1795,1792,6164
|
||||
20250227,092300,360715952,1793,1792,1793,1792,2110
|
||||
20250227,092200,356934829,1792,1792,1792,1792,248
|
||||
20250227,092100,356490413,1792,1793,1793,1791,2345
|
||||
20250227,092000,352289003,1793,1793,1793,1792,1641
|
||||
20250227,091900,349348275,1793,1793,1793,1792,5135
|
||||
20250227,091800,340141240,1792,1793,1793,1792,1290
|
||||
20250227,091700,337829558,1793,1792,1793,1792,552
|
||||
20250227,091600,336840272,1791,1791,1791,1790,5438
|
||||
20250227,091500,327101114,1791,1792,1792,1790,13570
|
||||
20250227,091400,302808846,1792,1790,1792,1790,1524
|
||||
20250227,091300,300078039,1792,1792,1793,1791,14572
|
||||
20250227,091200,273967734,1793,1793,1793,1792,2580
|
||||
20250227,091100,269341800,1793,1796,1796,1792,13522
|
||||
20250227,091000,245093422,1796,1793,1796,1793,8082
|
||||
20250227,090900,230596417,1793,1796,1796,1793,12056
|
||||
20250227,090800,208976053,1796,1796,1796,1795,1518
|
||||
20250227,090700,206250325,1796,1796,1796,1795,1125
|
||||
20250227,090600,204229827,1796,1795,1796,1793,2911
|
||||
20250227,090500,199004342,1795,1795,1795,1791,8080
|
||||
20250227,090400,184518500,1795,1798,1798,1795,2094
|
||||
20250227,090300,180757298,1796,1795,1798,1793,5219
|
||||
20250227,090200,171388611,1795,1796,1799,1790,6656
|
||||
20250227,090100,159442505,1799,1802,1802,1795,7658
|
||||
20250227,090000,145667707,1800,1793,1803,1793,81051
|
||||
|
Reference in New Issue
Block a user