ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

589
005930/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,589 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,184700,814926069900,56300,56300,56300,56300,1800449
20250227,184600,814926069900,56300,56300,56300,56300,0
20250227,184500,814926069900,56300,56300,56300,56300,0
20250227,184400,814926069900,56300,56300,56300,56300,0
20250227,184300,814926069900,56300,56300,56300,56300,0
20250227,184200,814926069900,56300,56300,56300,56300,0
20250227,184100,814926069900,56300,56300,56300,56300,0
20250227,184000,814926069900,56300,56300,56300,56300,0
20250227,183900,814926069900,56300,56300,56300,56300,0
20250227,183800,814926069900,56300,56300,56300,56300,0
20250227,183700,814926069900,56300,56300,56300,56300,0
20250227,183600,814926069900,56300,56300,56300,56300,0
20250227,183500,814926069900,56300,56300,56300,56300,0
20250227,183400,814926069900,56300,56300,56300,56300,0
20250227,183300,814926069900,56300,56300,56300,56300,0
20250227,183200,814926069900,56300,56300,56300,56300,0
20250227,183100,814926069900,56300,56300,56300,56300,0
20250227,183000,814926069900,56300,56300,56300,56300,0
20250227,182900,814926069900,56300,56300,56300,56300,0
20250227,182800,814926069900,56300,56300,56300,56300,0
20250227,182700,814926069900,56300,56300,56300,56300,0
20250227,182600,814926069900,56300,56300,56300,56300,0
20250227,182500,814926069900,56300,56300,56300,56300,0
20250227,182400,814926069900,56300,56300,56300,56300,0
20250227,182300,814926069900,56300,56300,56300,56300,0
20250227,182200,814926069900,56300,56300,56300,56300,0
20250227,182100,814926069900,56300,56300,56300,56300,0
20250227,182000,814926069900,56300,56300,56300,56300,0
20250227,181900,814926069900,56300,56300,56300,56300,0
20250227,181800,814926069900,56300,56300,56300,56300,0
20250227,181700,814926069900,56300,56300,56300,56300,1800449
20250227,181600,814926069900,56300,56300,56300,56300,0
20250227,181500,814926069900,56300,56300,56300,56300,0
20250227,181400,814926069900,56300,56300,56300,56300,0
20250227,181300,814926069900,56300,56300,56300,56300,0
20250227,181200,814926069900,56300,56300,56300,56300,0
20250227,181100,814926069900,56300,56300,56300,56300,0
20250227,181000,814926069900,56300,56300,56300,56300,0
20250227,180900,814926069900,56300,56300,56300,56300,0
20250227,180800,814926069900,56300,56300,56300,56300,0
20250227,180700,814926069900,56300,56300,56300,56300,0
20250227,180600,814926069900,56300,56300,56300,56300,0
20250227,180500,814926069900,56300,56300,56300,56300,0
20250227,180400,814926069900,56300,56300,56300,56300,0
20250227,180300,814926069900,56300,56300,56300,56300,0
20250227,180200,814926069900,56300,56300,56300,56300,0
20250227,180100,814926069900,56300,56300,56300,56300,0
20250227,180000,814926069900,56300,56300,56300,56300,0
20250227,175900,814926069900,56300,56300,56300,56300,0
20250227,175800,814926069900,56300,56300,56300,56300,0
20250227,175700,814926069900,56300,56300,56300,56300,0
20250227,175600,814926069900,56300,56300,56300,56300,0
20250227,175500,814926069900,56300,56300,56300,56300,0
20250227,175400,814926069900,56300,56300,56300,56300,0
20250227,175300,814926069900,56300,56300,56300,56300,0
20250227,175200,814926069900,56300,56300,56300,56300,0
20250227,175100,814926069900,56300,56300,56300,56300,0
20250227,175000,814926069900,56300,56300,56300,56300,0
20250227,174900,814926069900,56300,56300,56300,56300,0
20250227,174800,814926069900,56300,56300,56300,56300,0
20250227,174700,814926069900,56300,56300,56300,56300,1800449
20250227,174600,814926069900,56300,56300,56300,56300,0
20250227,174500,814926069900,56300,56300,56300,56300,0
20250227,174400,814926069900,56300,56300,56300,56300,0
20250227,174300,814926069900,56300,56300,56300,56300,0
20250227,174200,814926069900,56300,56300,56300,56300,0
20250227,174100,814926069900,56300,56300,56300,56300,0
20250227,174000,814926069900,56300,56300,56300,56300,0
20250227,173900,814926069900,56300,56300,56300,56300,0
20250227,173800,814926069900,56300,56300,56300,56300,0
20250227,173700,814926069900,56300,56300,56300,56300,0
20250227,173600,814926069900,56300,56300,56300,56300,0
20250227,173500,814926069900,56300,56300,56300,56300,0
20250227,173400,814926069900,56300,56300,56300,56300,0
20250227,173300,814926069900,56300,56300,56300,56300,0
20250227,173200,814926069900,56300,56300,56300,56300,0
20250227,173100,814926069900,56300,56300,56300,56300,0
20250227,173000,814926069900,56300,56300,56300,56300,0
20250227,172900,814926069900,56300,56300,56300,56300,0
20250227,172800,814926069900,56300,56300,56300,56300,0
20250227,172700,814926069900,56300,56300,56300,56300,0
20250227,172600,814926069900,56300,56300,56300,56300,0
20250227,172500,814926069900,56300,56300,56300,56300,0
20250227,172400,814926069900,56300,56300,56300,56300,0
20250227,172300,814926069900,56300,56300,56300,56300,0
20250227,172200,814926069900,56300,56300,56300,56300,0
20250227,172100,814926069900,56300,56300,56300,56300,0
20250227,172000,814926069900,56300,56300,56300,56300,0
20250227,171900,814926069900,56300,56300,56300,56300,0
20250227,171800,814926069900,56300,56300,56300,56300,0
20250227,171700,814926069900,56300,56300,56300,56300,1800449
20250227,171600,814926069900,56300,56300,56300,56300,0
20250227,171500,814926069900,56300,56300,56300,56300,0
20250227,171400,814926069900,56300,56300,56300,56300,0
20250227,171300,814926069900,56300,56300,56300,56300,0
20250227,171200,814926069900,56300,56300,56300,56300,0
20250227,171100,814926069900,56300,56300,56300,56300,0
20250227,171000,814926069900,56300,56300,56300,56300,0
20250227,170900,814926069900,56300,56300,56300,56300,0
20250227,170800,814926069900,56300,56300,56300,56300,0
20250227,170700,814926069900,56300,56300,56300,56300,0
20250227,170600,814926069900,56300,56300,56300,56300,0
20250227,170500,814926069900,56300,56300,56300,56300,0
20250227,170400,814926069900,56300,56300,56300,56300,0
20250227,170300,814926069900,56300,56300,56300,56300,0
20250227,170200,814926069900,56300,56300,56300,56300,0
20250227,170100,814926069900,56300,56300,56300,56300,0
20250227,170000,814926069900,56300,56300,56300,56300,0
20250227,165900,814926069900,56300,56300,56300,56300,0
20250227,165800,814926069900,56300,56300,56300,56300,0
20250227,165700,814926069900,56300,56300,56300,56300,0
20250227,165600,814926069900,56300,56300,56300,56300,0
20250227,165500,814926069900,56300,56300,56300,56300,0
20250227,165400,814926069900,56300,56300,56300,56300,0
20250227,165300,814926069900,56300,56300,56300,56300,0
20250227,165200,814926069900,56300,56300,56300,56300,0
20250227,165100,814926069900,56300,56300,56300,56300,0
20250227,165000,814926069900,56300,56300,56300,56300,0
20250227,164900,814926069900,56300,56300,56300,56300,0
20250227,164800,814926069900,56300,56300,56300,56300,0
20250227,164700,814926069900,56300,56300,56300,56300,1800449
20250227,164600,814926069900,56300,56300,56300,56300,0
20250227,164500,814926069900,56300,56300,56300,56300,0
20250227,164400,814926069900,56300,56300,56300,56300,0
20250227,164300,814926069900,56300,56300,56300,56300,0
20250227,164200,814926069900,56300,56300,56300,56300,0
20250227,164100,814926069900,56300,56300,56300,56300,0
20250227,164000,814926069900,56300,56300,56300,56300,0
20250227,163900,814926069900,56300,56300,56300,56300,0
20250227,163800,814926069900,56300,56300,56300,56300,0
20250227,163700,814926069900,56300,56300,56300,56300,0
20250227,163600,814926069900,56300,56300,56300,56300,0
20250227,163500,814926069900,56300,56300,56300,56300,0
20250227,163400,814926069900,56300,56300,56300,56300,0
20250227,163300,814926069900,56300,56300,56300,56300,0
20250227,163200,814926069900,56300,56300,56300,56300,0
20250227,163100,814926069900,56300,56300,56300,56300,0
20250227,163000,814926069900,56300,56300,56300,56300,0
20250227,162900,814926069900,56300,56300,56300,56300,0
20250227,162800,814926069900,56300,56300,56300,56300,0
20250227,162700,814926069900,56300,56300,56300,56300,0
20250227,162600,814926069900,56300,56300,56300,56300,0
20250227,162500,814926069900,56300,56300,56300,56300,0
20250227,162400,814926069900,56300,56300,56300,56300,0
20250227,162300,814926069900,56300,56300,56300,56300,0
20250227,162200,814926069900,56300,56300,56300,56300,0
20250227,162100,814926069900,56300,56300,56300,56300,0
20250227,162000,814926069900,56300,56300,56300,56300,0
20250227,161900,814926069900,56300,56300,56300,56300,0
20250227,161800,814926069900,56300,56300,56300,56300,0
20250227,161700,814926069900,56300,56300,56300,56300,1800449
20250227,161600,814926069900,56300,56300,56300,56300,0
20250227,161500,814926069900,56300,56300,56300,56300,0
20250227,161400,814926069900,56300,56300,56300,56300,0
20250227,161300,814926069900,56300,56300,56300,56300,0
20250227,161200,814926069900,56300,56300,56300,56300,0
20250227,161100,814926069900,56300,56300,56300,56300,0
20250227,161000,814926069900,56300,56300,56300,56300,0
20250227,160900,814926069900,56300,56300,56300,56300,0
20250227,160800,814926069900,56300,56300,56300,56300,0
20250227,160700,814926069900,56300,56300,56300,56300,0
20250227,160600,814926069900,56300,56300,56300,56300,0
20250227,160500,814926069900,56300,56300,56300,56300,0
20250227,160400,814926069900,56300,56300,56300,56300,0
20250227,160300,814926069900,56300,56300,56300,56300,0
20250227,160200,814926069900,56300,56300,56300,56300,0
20250227,160100,814926069900,56300,56300,56300,56300,0
20250227,160000,814926069900,56300,56300,56300,56300,0
20250227,155900,814926069900,56300,56300,56300,56300,0
20250227,155800,814926069900,56300,56300,56300,56300,0
20250227,155700,814926069900,56300,56300,56300,56300,0
20250227,155600,814926069900,56300,56300,56300,56300,0
20250227,155500,814926069900,56300,56300,56300,56300,0
20250227,155400,814926069900,56300,56300,56300,56300,0
20250227,155300,814926069900,56300,56300,56300,56300,0
20250227,155200,814926069900,56300,56300,56300,56300,0
20250227,155100,814926069900,56300,56300,56300,56300,0
20250227,155000,814926069900,56300,56300,56300,56300,0
20250227,154900,814926069900,56300,56300,56300,56300,0
20250227,154800,814926069900,56300,56300,56300,56300,0
20250227,154700,814926069900,56300,56300,56300,56300,1800449
20250227,154600,814926069900,56300,56300,56300,56300,0
20250227,154500,814926069900,56300,56300,56300,56300,0
20250227,154400,814926069900,56300,56300,56300,56300,0
20250227,154300,814926069900,56300,56300,56300,56300,0
20250227,154200,814926069900,56300,56300,56300,56300,0
20250227,154100,814926069900,56300,56300,56300,56300,0
20250227,154000,814926069900,56300,56300,56300,56300,0
20250227,153900,814926069900,56300,56300,56300,56300,0
20250227,153800,814926069900,56300,56300,56300,56300,0
20250227,153700,814926069900,56300,56300,56300,56300,0
20250227,153600,814926069900,56300,56300,56300,56300,0
20250227,153500,814926069900,56300,56300,56300,56300,0
20250227,153400,814926069900,56300,56300,56300,56300,0
20250227,153300,814926069900,56300,56300,56300,56300,0
20250227,153200,814926069900,56300,56300,56300,56300,0
20250227,153100,814926069900,56300,56300,56300,56300,0
20250227,153000,814926069900,56300,56300,56300,56300,1800449
20250227,152900,713560791200,56400,56400,56400,56400,0
20250227,152800,713560791200,56400,56400,56400,56400,0
20250227,152700,713560791200,56400,56400,56400,56400,0
20250227,152600,713560791200,56400,56400,56400,56400,0
20250227,152500,713560791200,56400,56400,56400,56400,0
20250227,152400,713560791200,56400,56400,56400,56400,0
20250227,152300,713560791200,56400,56400,56400,56400,0
20250227,152200,713560791200,56400,56400,56400,56400,0
20250227,152100,713560791200,56400,56400,56400,56400,0
20250227,152000,713560791200,56400,56400,56400,56400,0
20250227,151900,713560791200,56400,56400,56400,56300,65992
20250227,151800,709842908700,56300,56400,56400,56300,33573
20250227,151700,707950529600,56400,56400,56400,56300,29999
20250227,151600,706259230000,56400,56400,56400,56300,28337
20250227,151500,704662444600,56400,56300,56400,56300,20108
20250227,151400,703528796000,56400,56400,56400,56300,15869
20250227,151300,702634241800,56400,56300,56400,56300,16294
20250227,151200,701715879400,56400,56400,56400,56300,17186
20250227,151100,700747916600,56300,56400,56400,56300,12734
20250227,151000,700030654700,56400,56300,56400,56300,8120
20250227,150900,699573275700,56300,56400,56500,56300,197112
20250227,150800,688455676300,56400,56400,56500,56400,18384
20250227,150700,687417799400,56500,56400,56500,56400,15997
20250227,150600,686514663600,56400,56500,56500,56400,15676
20250227,150500,685629714200,56400,56400,56500,56400,19805
20250227,150400,684512128500,56400,56400,56500,56400,9673
20250227,150300,683966154600,56500,56400,56500,56400,13025
20250227,150200,683231194700,56500,56400,56500,56400,8773
20250227,150100,682736077700,56500,56400,56500,56400,10866
20250227,150000,682122866900,56500,56400,56500,56400,18065
20250227,145900,681102887000,56400,56400,56500,56400,14428
20250227,145800,680288851900,56400,56500,56500,56400,13287
20250227,145700,679538780600,56400,56500,56500,56400,12692
20250227,145600,678822294700,56400,56400,56500,56400,11507
20250227,145500,678172836300,56500,56500,56500,56400,11894
20250227,145400,677501808600,56400,56400,56500,56400,8338
20250227,145300,677031349100,56400,56400,56500,56400,17813
20250227,145200,676026497300,56400,56400,56500,56400,10020
20250227,145100,675461129800,56400,56400,56500,56400,9290
20250227,145000,674937030100,56500,56300,56500,56300,26561
20250227,144900,673439094500,56300,56300,56400,56300,11417
20250227,144800,672795604000,56300,56400,56400,56300,11091
20250227,144700,672170337200,56400,56400,56500,56300,77016
20250227,144600,667826564300,56400,56500,56500,56300,100646
20250227,144500,662150297700,56400,56500,56500,56400,69079
20250227,144400,658253667600,56500,56400,56500,56400,11741
20250227,144300,657590863800,56400,56500,56500,56400,9627
20250227,144200,657047274000,56500,56400,56500,56300,100348
20250227,144100,651386418400,56300,56400,56400,56300,31900
20250227,144000,649587635000,56300,56300,56400,56300,31132
20250227,143900,647832524600,56300,56300,56400,56300,10328
20250227,143800,647250483500,56400,56400,56400,56300,12309
20250227,143700,646556649900,56300,56400,56400,56300,29390
20250227,143600,644899481500,56300,56400,56400,56300,12675
20250227,143500,644185009100,56300,56400,56400,56300,15713
20250227,143400,643299244500,56300,56300,56400,56300,8707
20250227,143300,642808508400,56300,56300,56400,56300,12353
20250227,143200,642112105400,56300,56400,56400,56300,11116
20250227,143100,641485518200,56300,56400,56400,56300,9446
20250227,143000,640953226700,56300,56400,56400,56300,5821
20250227,142900,640625221200,56300,56300,56400,56300,12508
20250227,142800,639920691300,56300,56300,56400,56300,11659
20250227,142700,639263784700,56300,56300,56400,56300,8692
20250227,142600,638773942300,56300,56300,56400,56300,8904
20250227,142500,638272172400,56300,56300,56400,56300,5961
20250227,142400,637936302900,56300,56300,56400,56300,8204
20250227,142300,637474034800,56300,56300,56400,56300,8726
20250227,142200,636982371600,56300,56400,56400,56300,6383
20250227,142100,636622734700,56300,56300,56400,56300,7463
20250227,142000,636202185000,56400,56300,56400,56300,6126
20250227,141900,635856987800,56400,56400,56400,56300,6954
20250227,141800,635465119100,56400,56400,56400,56300,5074
20250227,141700,635179304900,56300,56400,56500,56300,186291
20250227,141600,624672768600,56500,56400,56500,56400,19326
20250227,141500,623581957000,56500,56400,56500,56400,8977
20250227,141400,623075052600,56400,56500,56500,56400,10588
20250227,141300,622477300900,56500,56500,56500,56400,8148
20250227,141200,622017318700,56500,56500,56500,56400,7737
20250227,141100,621580399300,56400,56500,56500,56400,14682
20250227,141000,620751303200,56500,56500,56500,56400,8612
20250227,140900,620264987700,56500,56400,56500,56400,11260
20250227,140800,619629114500,56500,56300,56500,56300,291496
20250227,140700,603188486600,56300,56300,56400,56300,10975
20250227,140600,602569893000,56300,56400,56400,56300,8469
20250227,140500,602092450000,56300,56400,56400,56300,9545
20250227,140400,601554493000,56400,56300,56400,56300,11972
20250227,140300,600879842100,56400,56300,56400,56300,9844
20250227,140200,600324937500,56400,56400,56400,56300,9743
20250227,140100,599775766400,56300,56300,56400,56300,9352
20250227,140000,599248556100,56400,56400,56400,56300,7283
20250227,135900,598838033800,56300,56300,56400,56300,8678
20250227,135800,598348943800,56300,56400,56400,56300,9840
20250227,135700,597794125200,56400,56400,56400,56300,25938
20250227,135600,596331564100,56400,56400,56400,56300,9270
20250227,135500,595809053100,56400,56300,56400,56300,7175
20250227,135400,595404675900,56300,56400,56400,56300,11060
20250227,135300,594781219500,56400,56300,56400,56300,8574
20250227,135200,594298147500,56400,56400,56400,56300,8099
20250227,135100,593841809200,56400,56300,56400,56300,6725
20250227,135000,593462809000,56400,56300,56400,56300,13071
20250227,134900,592726405900,56400,56400,56400,56300,8740
20250227,134800,592234058400,56300,56400,56400,56300,14652
20250227,134700,591408576700,56400,56400,56400,56300,8792
20250227,134600,590913113900,56300,56400,56400,56300,6389
20250227,134500,590553173800,56300,56300,56400,56300,11043
20250227,134400,589930861400,56400,56400,56400,56300,5781
20250227,134300,589605033100,56400,56300,56400,56300,5786
20250227,134200,589278971700,56400,56400,56400,56300,7005
20250227,134100,588884361700,56400,56300,56400,56300,11903
20250227,134000,588213890600,56300,56300,56400,56300,7967
20250227,133900,587764890600,56400,56400,56400,56300,6287
20250227,133800,587410574200,56400,56300,56400,56300,5729
20250227,133700,587087815900,56400,56400,56400,56300,8196
20250227,133600,586625849300,56400,56300,56400,56300,5709
20250227,133500,586304154200,56400,56300,56400,56300,9990
20250227,133400,585740982900,56400,56400,56400,56300,8709
20250227,133300,585250159300,56300,56400,56400,56300,7714
20250227,133200,584815403400,56400,56400,56400,56300,16224
20250227,133100,583901094700,56400,56300,56400,56300,9206
20250227,133000,583382415600,56400,56300,56400,56300,7654
20250227,132900,582951243500,56400,56300,56400,56300,12497
20250227,132800,582247336300,56400,56400,56400,56300,9710
20250227,132700,581700484700,56300,56300,56400,56300,4542
20250227,132600,581444601100,56400,56400,56400,56300,7526
20250227,132500,581020578500,56400,56400,56400,56300,5655
20250227,132400,580702096800,56300,56400,56400,56300,4548
20250227,132300,580445949400,56400,56300,56400,56300,4060
20250227,132200,580217255600,56300,56300,56400,56300,8720
20250227,132100,579726246400,56400,56300,56400,56200,63580
20250227,132000,576146789000,56400,56300,56400,56300,3502
20250227,131900,575949558100,56300,56300,56400,56300,4473
20250227,131800,575697596300,56300,56400,56400,56300,8277
20250227,131700,575231484700,56400,56300,56400,56300,75439
20250227,131600,570984184500,56400,56400,56400,56300,6563
20250227,131500,570614474500,56400,56400,56400,56300,6634
20250227,131400,570240884900,56300,56300,56400,56300,6160
20250227,131300,569893841900,56300,56400,56400,56300,5015
20250227,131200,569611420000,56400,56200,56400,56200,45623
20250227,131100,567042783500,56300,56300,56300,56200,5700
20250227,131000,566722105000,56200,56300,56300,56200,9799
20250227,130900,566170704700,56200,56300,56300,56200,8011
20250227,130800,565719916800,56300,56300,56400,56200,50711
20250227,130700,562864689900,56400,56400,56400,56300,35852
20250227,130600,560845718300,56300,56300,56400,56300,3106
20250227,130500,560670800700,56400,56400,56400,56300,9485
20250227,130400,560136401600,56400,56400,56400,56200,146462
20250227,130300,551889496000,56300,56300,56400,56300,4885
20250227,130200,551614288000,56400,56400,56400,56300,7867
20250227,130100,551171116600,56400,56300,56400,56200,46718
20250227,130000,548540296700,56300,56300,56300,56200,24481
20250227,125900,547162306200,56200,56300,56300,56200,43574
20250227,125800,544709705100,56300,56200,56300,56200,26649
20250227,125700,543211635500,56300,56300,56300,56200,5082
20250227,125600,542925892300,56300,56300,56400,56200,283352
20250227,125500,526973270900,56400,56400,56400,56300,7025
20250227,125400,526577259700,56400,56300,56400,56300,6357
20250227,125300,526219067200,56400,56300,56400,56300,9084
20250227,125200,525707384500,56400,56300,56400,56300,5320
20250227,125100,525407491800,56400,56400,56400,56300,5741
20250227,125000,525084018100,56400,56400,56400,56300,5024
20250227,124900,524800843800,56400,56400,56400,56300,4281
20250227,124800,524559655400,56300,56400,56400,56300,8777
20250227,124700,524065326300,56400,56400,56400,56300,3710
20250227,124600,523856212200,56400,56300,56400,56300,3564
20250227,124500,523655429700,56300,56400,56400,56300,3793
20250227,124400,523441769900,56400,56300,56400,56300,3613
20250227,124300,523238179000,56400,56300,56400,56300,4246
20250227,124200,522999022700,56400,56300,56400,56300,15438
20250227,124100,522129761900,56400,56400,56400,56300,13432
20250227,124000,521373370100,56300,56500,56500,56300,447441
20250227,123900,496138617300,56500,56500,56500,56400,11440
20250227,123800,495492705200,56500,56400,56500,56400,7793
20250227,123700,495052600800,56400,56500,56500,56400,7882
20250227,123600,494607542300,56500,56500,56500,56400,3663
20250227,123500,494400684500,56500,56400,56500,56400,5029
20250227,123400,494116669300,56400,56400,56500,56400,287170
20250227,123300,477891875600,56500,56500,56500,56400,8525
20250227,123200,477410440400,56500,56400,56500,56400,5694
20250227,123100,477088917000,56500,56400,56500,56400,6619
20250227,123000,476715148000,56500,56500,56500,56400,7828
20250227,122900,476273149400,56500,56500,56500,56400,5995
20250227,122800,475934626500,56400,56500,56500,56400,12323
20250227,122700,475238566100,56500,56400,56500,56400,5345
20250227,122600,474936809000,56400,56400,56500,56400,5820
20250227,122500,474608144700,56500,56400,56500,56400,7836
20250227,122400,474165629000,56500,56500,56500,56400,6750
20250227,122300,473784543800,56500,56500,56500,56400,8061
20250227,122200,473329396500,56500,56400,56500,56400,4369
20250227,122100,473082698400,56400,56400,56500,56400,4250
20250227,122000,472842752700,56500,56500,56500,56400,21868
20250227,121900,471609080000,56500,56400,56500,56400,5195
20250227,121800,471315796100,56500,56500,56500,56400,5818
20250227,121700,470987274200,56500,56500,56500,56400,5918
20250227,121600,470653121100,56400,56500,56500,56400,4975
20250227,121500,470372200900,56500,56500,56500,56400,3994
20250227,121400,470146720300,56500,56500,56500,56400,8271
20250227,121300,469679907700,56500,56500,56500,56400,9039
20250227,121200,469169901600,56500,56400,56500,56400,5932
20250227,121100,468835107000,56500,56400,56500,56400,7036
20250227,121000,468437970100,56400,56500,56500,56400,11946
20250227,120900,467763812600,56500,56500,56500,56400,16676
20250227,120800,466822860300,56500,56400,56500,56400,14808
20250227,120700,465987236100,56400,56500,56500,56400,4752
20250227,120600,465719025300,56400,56400,56500,56400,5478
20250227,120500,465409691300,56500,56500,56500,56400,8120
20250227,120400,464951151800,56500,56500,56500,56400,5427
20250227,120300,464644714800,56500,56400,56500,56400,21756
20250227,120200,463417361000,56500,56400,56500,56400,6080
20250227,120100,463074098300,56500,56400,56500,56400,6769
20250227,120000,462691962100,56500,56500,56500,56400,5009
20250227,115900,462409114600,56500,56500,56500,56400,3998
20250227,115800,462183343700,56500,56500,56500,56400,7696
20250227,115700,461749021200,56500,56400,56500,56400,6748
20250227,115600,461368172700,56400,56500,56500,56400,7203
20250227,115500,460961618400,56400,56400,56500,56400,9094
20250227,115400,460448418900,56400,56400,56500,56400,6356
20250227,115300,460089673800,56400,56400,56500,56400,4544
20250227,115200,459833099600,56400,56400,56500,56400,4404
20250227,115100,459584441100,56500,56400,56500,56400,4184
20250227,115000,459348225200,56500,56500,56500,56400,6869
20250227,114900,458960353000,56500,56400,56500,56400,7148
20250227,114800,458556684100,56500,56500,56500,56400,4775
20250227,114700,458287053600,56500,56400,56500,56400,9863
20250227,114600,457730451900,56500,56500,56500,56400,6193
20250227,114500,457380656500,56500,56500,56500,56400,3619
20250227,114400,457176345700,56500,56500,56500,56400,6523
20250227,114300,456808069000,56500,56500,56500,56400,4031
20250227,114200,456580469000,56400,56500,56500,56400,6335
20250227,114100,456222813400,56500,56500,56500,56400,6206
20250227,114000,455872393100,56500,56400,56500,56400,12521
20250227,113900,455165153000,56500,56500,56500,56400,6455
20250227,113800,454800673500,56500,56500,56500,56400,8606
20250227,113700,454314657400,56500,56500,56500,56400,6213
20250227,113600,453963781400,56400,56500,56500,56400,7210
20250227,113500,453556771500,56500,56400,56500,56400,6272
20250227,113400,453202682200,56400,56500,56500,56400,6599
20250227,113300,452830218200,56500,56500,56500,56400,6252
20250227,113200,452477142900,56500,56500,56500,56400,7741
20250227,113100,452040093300,56500,56500,56500,56400,6744
20250227,113000,451659374400,56500,56500,56500,56400,4860
20250227,112900,451384984700,56400,56500,56500,56400,6230
20250227,112800,451033225100,56400,56500,56600,56400,185067
20250227,112700,440577452300,56600,56500,56600,56500,9058
20250227,112600,440065263500,56600,56500,56600,56500,5354
20250227,112500,439762469800,56500,56600,56600,56500,5578
20250227,112400,439447022700,56600,56500,56600,56500,7965
20250227,112300,438996656700,56500,56600,56600,56500,9580
20250227,112200,438454634300,56600,56600,56600,56500,3975
20250227,112100,438229775500,56600,56500,56600,56400,129735
20250227,112000,430899481400,56500,56500,56500,56400,23712
20250227,111900,429560003100,56500,56400,56500,56400,8654
20250227,111800,429071330300,56500,56500,56500,56400,5839
20250227,111700,428741630000,56500,56500,56500,56400,9846
20250227,111600,428185699900,56500,56400,56500,56400,9130
20250227,111500,427670119600,56500,56500,56500,56400,7375
20250227,111400,427253785100,56400,56400,56500,56400,9835
20250227,111300,426698341000,56500,56500,56500,56400,55557
20250227,111200,423559764900,56500,56500,56500,56400,7668
20250227,111100,423126728400,56500,56500,56500,56400,32564
20250227,111000,421288100100,56500,56500,56500,56400,4421
20250227,110900,421038613500,56400,56500,56500,56400,63524
20250227,110800,417453534400,56400,56400,56500,56400,7788
20250227,110700,417013915200,56500,56400,56500,56400,5867
20250227,110600,416682851400,56400,56400,56500,56400,8163
20250227,110500,416222069200,56500,56400,56500,56400,10078
20250227,110400,415653130100,56500,56500,56500,56400,14304
20250227,110300,414845500500,56400,56600,56600,56400,310407
20250227,110200,397308287400,56600,56600,56600,56500,30393
20250227,110100,395590530800,56500,56500,56600,56500,8216
20250227,110000,395125953800,56600,56600,56600,56500,9627
20250227,105900,394581483000,56600,56500,56600,56500,10042
20250227,105800,394013673200,56600,56600,56600,56500,10685
20250227,105700,393409558000,56600,56600,56600,56500,21699
20250227,105600,392183022800,56600,56500,56600,56500,12435
20250227,105500,391480077900,56500,56600,56600,56500,10128
20250227,105400,390907570700,56500,56500,56600,56500,11679
20250227,105300,390247541100,56600,56500,56600,56500,7474
20250227,105200,389825186600,56500,56600,56600,56500,14766
20250227,105100,388990580300,56500,56500,56600,56500,39774
20250227,105000,386743122100,56500,56500,56600,56500,6141
20250227,104900,386396011100,56500,56500,56600,56500,4753
20250227,104800,386127381000,56500,56700,56700,56500,120677
20250227,104700,379296790400,56700,56700,56700,56600,19794
20250227,104600,378176327100,56700,56600,56700,56600,14260
20250227,104500,377369085300,56700,56600,56700,56600,31331
20250227,104400,375595587400,56600,56700,56700,56600,5606
20250227,104300,375278176500,56600,56700,56800,56600,142397
20250227,104200,367204426200,56700,56700,56800,56700,16392
20250227,104100,366274845400,56800,56800,56800,56700,9188
20250227,104000,365753607500,56800,56800,56800,56700,14236
20250227,103900,364945934700,56800,56800,56800,56700,10384
20250227,103800,364356594900,56800,56700,56800,56700,9180
20250227,103700,363835657800,56700,56800,56800,56700,7726
20250227,103600,363397193400,56700,56800,56800,56700,14712
20250227,103500,362561997600,56700,56800,56800,56700,6341
20250227,103400,362202213600,56800,56800,56900,56700,57471
20250227,103300,358937758500,56800,56800,56900,56800,9744
20250227,103200,358383934200,56800,56900,56900,56800,15329
20250227,103100,357512655000,56800,56900,56900,56800,9211
20250227,103000,356989096600,56900,56900,56900,56800,9667
20250227,102900,356439485100,56800,56800,56900,56800,8559
20250227,102800,355952907500,56900,56900,56900,56800,11575
20250227,102700,355295063500,56900,56800,56900,56800,7918
20250227,102600,354844860800,56900,56900,56900,56800,8064
20250227,102500,354386412000,56800,56900,56900,56800,7276
20250227,102400,353972749000,56800,56900,56900,56800,9844
20250227,102300,353412995600,56900,56800,56900,56800,11600
20250227,102200,352753717800,56900,56800,56900,56800,127651
20250227,102100,345502590600,56900,56800,56900,56800,7513
20250227,102000,345075303000,56900,56900,56900,56800,7564
20250227,101900,344645167800,56900,56900,56900,56800,7288
20250227,101800,344230663400,56800,56800,56900,56700,99661
20250227,101700,338570225100,56800,56800,56800,56700,16673
20250227,101600,337623850400,56800,56800,56800,56700,8655
20250227,101500,337132664400,56800,56800,56800,56700,11660
20250227,101400,336470773600,56800,56700,56800,56700,14632
20250227,101300,335640478000,56800,56800,56800,56700,22257
20250227,101200,334377776700,56800,56800,56800,56700,9686
20250227,101100,333828194600,56800,56800,56800,56700,5100
20250227,101000,333538831500,56800,56700,56800,56700,8762
20250227,100900,333041670800,56800,56800,56800,56700,9902
20250227,100800,332479935900,56800,56700,56800,56700,10705
20250227,100700,331872590300,56800,56800,56800,56700,9624
20250227,100600,331326678500,56700,56800,56800,56700,7988
20250227,100500,330873384400,56800,56700,56800,56700,17268
20250227,100400,329894004600,56800,56700,56800,56700,6720
20250227,100300,329512800800,56800,56800,56900,56700,34904
20250227,100200,327530123400,56800,56900,56900,56800,51328
20250227,100100,324614463200,56900,56900,57000,56800,29085
20250227,100000,322959540600,56900,56900,57000,56800,153582
20250227,095900,314220435300,56900,57000,57000,56900,10940
20250227,095800,313597701400,56900,57000,57000,56900,5561
20250227,095700,313281092100,57000,56800,57000,56800,83454
20250227,095600,308532732900,56900,56900,56900,56800,8864
20250227,095500,308028962100,56800,56900,57000,56800,51749
20250227,095400,305084380200,57000,56900,57000,56900,42572
20250227,095300,302661847400,56900,56900,57000,56900,28623
20250227,095200,301033015300,57000,56900,57000,56900,8158
20250227,095100,300568599200,57000,56900,57000,56900,11320
20250227,095000,299923784600,57000,57000,57000,56900,12868
20250227,094900,299190749100,57000,57000,57100,56900,55189
20250227,094800,296045126400,57000,57100,57100,56900,99820
20250227,094700,290354935600,57000,56900,57100,56900,69445
20250227,094600,286395185400,56900,57000,57100,56900,149412
20250227,094500,277878330900,57100,57100,57100,56900,112827
20250227,094400,271445555800,57100,56900,57100,56800,413852
20250227,094300,247875500400,56900,56800,56900,56800,104808
20250227,094200,241921396500,56800,56800,56800,56700,11657
20250227,094100,241259500800,56800,56800,56800,56700,14409
20250227,094000,240441784000,56800,56800,56800,56700,104465
20250227,093900,234508724600,56700,56800,56800,56700,21823
20250227,093800,233270325900,56700,56800,56800,56700,15545
20250227,093700,232388215500,56700,56700,56800,56600,57433
20250227,093600,229131880500,56700,56700,56800,56600,200090
20250227,093500,217785719800,56700,56700,56800,56600,134762
20250227,093400,210144385800,56800,56800,56800,56700,14523
20250227,093300,209319794100,56800,56800,56900,56700,103995
20250227,093200,203413193700,56800,56500,56800,56400,516201
20250227,093100,174227002000,56500,56500,56500,56400,13741
20250227,093000,173451419200,56400,56400,56500,56400,125231
20250227,092900,166386028000,56400,56500,56500,56400,12652
20250227,092800,165672170500,56400,56400,56500,56400,222307
20250227,092700,153132961900,56400,56500,56500,56400,63439
20250227,092600,149553936700,56500,56500,56500,56400,13365
20250227,092500,148799647200,56500,56400,56500,56400,20101
20250227,092400,147665252100,56500,56500,56500,56400,21421
20250227,092300,146456405200,56400,56500,56500,56400,28459
20250227,092200,144850518700,56500,56500,56500,56400,18978
20250227,092100,143779213400,56500,56500,56500,56400,14722
20250227,092000,142948520200,56500,56500,56500,56400,17410
20250227,091900,141966111900,56500,56400,56500,56400,37472
20250227,091800,139850346100,56500,56400,56500,56400,25099
20250227,091700,138434057200,56500,56600,56600,56400,101376
20250227,091600,132706235700,56600,56500,56600,56500,31355
20250227,091500,130932402200,56600,56500,56600,56400,102526
20250227,091400,125139523700,56500,56500,56600,56400,200264
20250227,091300,113824176100,56500,56700,56700,56400,270283
20250227,091200,98541832400,56700,56700,56700,56600,13114
20250227,091100,97798871300,56700,56600,56700,56500,81581
20250227,091000,93181284900,56600,56600,56700,56500,83910
20250227,090900,88432063700,56600,56600,56700,56500,87650
20250227,090800,83470861200,56700,56700,56800,56600,227758
20250227,090700,70564746700,56700,56800,56800,56700,24794
20250227,090600,69158208900,56800,56800,56800,56700,22257
20250227,090500,67895105500,56800,56800,56800,56700,39277
20250227,090400,65664928800,56800,56800,56800,56700,41807
20250227,090300,63291014900,56800,56800,56800,56700,73265
20250227,090200,59132079700,56800,56600,56900,56500,280028
20250227,090100,43257522400,56600,56500,56600,56400,86256
20250227,090000,38382077100,56500,56500,56600,56400,653020
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 184700 814926069900 56300 56300 56300 56300 1800449
3 20250227 184600 814926069900 56300 56300 56300 56300 0
4 20250227 184500 814926069900 56300 56300 56300 56300 0
5 20250227 184400 814926069900 56300 56300 56300 56300 0
6 20250227 184300 814926069900 56300 56300 56300 56300 0
7 20250227 184200 814926069900 56300 56300 56300 56300 0
8 20250227 184100 814926069900 56300 56300 56300 56300 0
9 20250227 184000 814926069900 56300 56300 56300 56300 0
10 20250227 183900 814926069900 56300 56300 56300 56300 0
11 20250227 183800 814926069900 56300 56300 56300 56300 0
12 20250227 183700 814926069900 56300 56300 56300 56300 0
13 20250227 183600 814926069900 56300 56300 56300 56300 0
14 20250227 183500 814926069900 56300 56300 56300 56300 0
15 20250227 183400 814926069900 56300 56300 56300 56300 0
16 20250227 183300 814926069900 56300 56300 56300 56300 0
17 20250227 183200 814926069900 56300 56300 56300 56300 0
18 20250227 183100 814926069900 56300 56300 56300 56300 0
19 20250227 183000 814926069900 56300 56300 56300 56300 0
20 20250227 182900 814926069900 56300 56300 56300 56300 0
21 20250227 182800 814926069900 56300 56300 56300 56300 0
22 20250227 182700 814926069900 56300 56300 56300 56300 0
23 20250227 182600 814926069900 56300 56300 56300 56300 0
24 20250227 182500 814926069900 56300 56300 56300 56300 0
25 20250227 182400 814926069900 56300 56300 56300 56300 0
26 20250227 182300 814926069900 56300 56300 56300 56300 0
27 20250227 182200 814926069900 56300 56300 56300 56300 0
28 20250227 182100 814926069900 56300 56300 56300 56300 0
29 20250227 182000 814926069900 56300 56300 56300 56300 0
30 20250227 181900 814926069900 56300 56300 56300 56300 0
31 20250227 181800 814926069900 56300 56300 56300 56300 0
32 20250227 181700 814926069900 56300 56300 56300 56300 1800449
33 20250227 181600 814926069900 56300 56300 56300 56300 0
34 20250227 181500 814926069900 56300 56300 56300 56300 0
35 20250227 181400 814926069900 56300 56300 56300 56300 0
36 20250227 181300 814926069900 56300 56300 56300 56300 0
37 20250227 181200 814926069900 56300 56300 56300 56300 0
38 20250227 181100 814926069900 56300 56300 56300 56300 0
39 20250227 181000 814926069900 56300 56300 56300 56300 0
40 20250227 180900 814926069900 56300 56300 56300 56300 0
41 20250227 180800 814926069900 56300 56300 56300 56300 0
42 20250227 180700 814926069900 56300 56300 56300 56300 0
43 20250227 180600 814926069900 56300 56300 56300 56300 0
44 20250227 180500 814926069900 56300 56300 56300 56300 0
45 20250227 180400 814926069900 56300 56300 56300 56300 0
46 20250227 180300 814926069900 56300 56300 56300 56300 0
47 20250227 180200 814926069900 56300 56300 56300 56300 0
48 20250227 180100 814926069900 56300 56300 56300 56300 0
49 20250227 180000 814926069900 56300 56300 56300 56300 0
50 20250227 175900 814926069900 56300 56300 56300 56300 0
51 20250227 175800 814926069900 56300 56300 56300 56300 0
52 20250227 175700 814926069900 56300 56300 56300 56300 0
53 20250227 175600 814926069900 56300 56300 56300 56300 0
54 20250227 175500 814926069900 56300 56300 56300 56300 0
55 20250227 175400 814926069900 56300 56300 56300 56300 0
56 20250227 175300 814926069900 56300 56300 56300 56300 0
57 20250227 175200 814926069900 56300 56300 56300 56300 0
58 20250227 175100 814926069900 56300 56300 56300 56300 0
59 20250227 175000 814926069900 56300 56300 56300 56300 0
60 20250227 174900 814926069900 56300 56300 56300 56300 0
61 20250227 174800 814926069900 56300 56300 56300 56300 0
62 20250227 174700 814926069900 56300 56300 56300 56300 1800449
63 20250227 174600 814926069900 56300 56300 56300 56300 0
64 20250227 174500 814926069900 56300 56300 56300 56300 0
65 20250227 174400 814926069900 56300 56300 56300 56300 0
66 20250227 174300 814926069900 56300 56300 56300 56300 0
67 20250227 174200 814926069900 56300 56300 56300 56300 0
68 20250227 174100 814926069900 56300 56300 56300 56300 0
69 20250227 174000 814926069900 56300 56300 56300 56300 0
70 20250227 173900 814926069900 56300 56300 56300 56300 0
71 20250227 173800 814926069900 56300 56300 56300 56300 0
72 20250227 173700 814926069900 56300 56300 56300 56300 0
73 20250227 173600 814926069900 56300 56300 56300 56300 0
74 20250227 173500 814926069900 56300 56300 56300 56300 0
75 20250227 173400 814926069900 56300 56300 56300 56300 0
76 20250227 173300 814926069900 56300 56300 56300 56300 0
77 20250227 173200 814926069900 56300 56300 56300 56300 0
78 20250227 173100 814926069900 56300 56300 56300 56300 0
79 20250227 173000 814926069900 56300 56300 56300 56300 0
80 20250227 172900 814926069900 56300 56300 56300 56300 0
81 20250227 172800 814926069900 56300 56300 56300 56300 0
82 20250227 172700 814926069900 56300 56300 56300 56300 0
83 20250227 172600 814926069900 56300 56300 56300 56300 0
84 20250227 172500 814926069900 56300 56300 56300 56300 0
85 20250227 172400 814926069900 56300 56300 56300 56300 0
86 20250227 172300 814926069900 56300 56300 56300 56300 0
87 20250227 172200 814926069900 56300 56300 56300 56300 0
88 20250227 172100 814926069900 56300 56300 56300 56300 0
89 20250227 172000 814926069900 56300 56300 56300 56300 0
90 20250227 171900 814926069900 56300 56300 56300 56300 0
91 20250227 171800 814926069900 56300 56300 56300 56300 0
92 20250227 171700 814926069900 56300 56300 56300 56300 1800449
93 20250227 171600 814926069900 56300 56300 56300 56300 0
94 20250227 171500 814926069900 56300 56300 56300 56300 0
95 20250227 171400 814926069900 56300 56300 56300 56300 0
96 20250227 171300 814926069900 56300 56300 56300 56300 0
97 20250227 171200 814926069900 56300 56300 56300 56300 0
98 20250227 171100 814926069900 56300 56300 56300 56300 0
99 20250227 171000 814926069900 56300 56300 56300 56300 0
100 20250227 170900 814926069900 56300 56300 56300 56300 0
101 20250227 170800 814926069900 56300 56300 56300 56300 0
102 20250227 170700 814926069900 56300 56300 56300 56300 0
103 20250227 170600 814926069900 56300 56300 56300 56300 0
104 20250227 170500 814926069900 56300 56300 56300 56300 0
105 20250227 170400 814926069900 56300 56300 56300 56300 0
106 20250227 170300 814926069900 56300 56300 56300 56300 0
107 20250227 170200 814926069900 56300 56300 56300 56300 0
108 20250227 170100 814926069900 56300 56300 56300 56300 0
109 20250227 170000 814926069900 56300 56300 56300 56300 0
110 20250227 165900 814926069900 56300 56300 56300 56300 0
111 20250227 165800 814926069900 56300 56300 56300 56300 0
112 20250227 165700 814926069900 56300 56300 56300 56300 0
113 20250227 165600 814926069900 56300 56300 56300 56300 0
114 20250227 165500 814926069900 56300 56300 56300 56300 0
115 20250227 165400 814926069900 56300 56300 56300 56300 0
116 20250227 165300 814926069900 56300 56300 56300 56300 0
117 20250227 165200 814926069900 56300 56300 56300 56300 0
118 20250227 165100 814926069900 56300 56300 56300 56300 0
119 20250227 165000 814926069900 56300 56300 56300 56300 0
120 20250227 164900 814926069900 56300 56300 56300 56300 0
121 20250227 164800 814926069900 56300 56300 56300 56300 0
122 20250227 164700 814926069900 56300 56300 56300 56300 1800449
123 20250227 164600 814926069900 56300 56300 56300 56300 0
124 20250227 164500 814926069900 56300 56300 56300 56300 0
125 20250227 164400 814926069900 56300 56300 56300 56300 0
126 20250227 164300 814926069900 56300 56300 56300 56300 0
127 20250227 164200 814926069900 56300 56300 56300 56300 0
128 20250227 164100 814926069900 56300 56300 56300 56300 0
129 20250227 164000 814926069900 56300 56300 56300 56300 0
130 20250227 163900 814926069900 56300 56300 56300 56300 0
131 20250227 163800 814926069900 56300 56300 56300 56300 0
132 20250227 163700 814926069900 56300 56300 56300 56300 0
133 20250227 163600 814926069900 56300 56300 56300 56300 0
134 20250227 163500 814926069900 56300 56300 56300 56300 0
135 20250227 163400 814926069900 56300 56300 56300 56300 0
136 20250227 163300 814926069900 56300 56300 56300 56300 0
137 20250227 163200 814926069900 56300 56300 56300 56300 0
138 20250227 163100 814926069900 56300 56300 56300 56300 0
139 20250227 163000 814926069900 56300 56300 56300 56300 0
140 20250227 162900 814926069900 56300 56300 56300 56300 0
141 20250227 162800 814926069900 56300 56300 56300 56300 0
142 20250227 162700 814926069900 56300 56300 56300 56300 0
143 20250227 162600 814926069900 56300 56300 56300 56300 0
144 20250227 162500 814926069900 56300 56300 56300 56300 0
145 20250227 162400 814926069900 56300 56300 56300 56300 0
146 20250227 162300 814926069900 56300 56300 56300 56300 0
147 20250227 162200 814926069900 56300 56300 56300 56300 0
148 20250227 162100 814926069900 56300 56300 56300 56300 0
149 20250227 162000 814926069900 56300 56300 56300 56300 0
150 20250227 161900 814926069900 56300 56300 56300 56300 0
151 20250227 161800 814926069900 56300 56300 56300 56300 0
152 20250227 161700 814926069900 56300 56300 56300 56300 1800449
153 20250227 161600 814926069900 56300 56300 56300 56300 0
154 20250227 161500 814926069900 56300 56300 56300 56300 0
155 20250227 161400 814926069900 56300 56300 56300 56300 0
156 20250227 161300 814926069900 56300 56300 56300 56300 0
157 20250227 161200 814926069900 56300 56300 56300 56300 0
158 20250227 161100 814926069900 56300 56300 56300 56300 0
159 20250227 161000 814926069900 56300 56300 56300 56300 0
160 20250227 160900 814926069900 56300 56300 56300 56300 0
161 20250227 160800 814926069900 56300 56300 56300 56300 0
162 20250227 160700 814926069900 56300 56300 56300 56300 0
163 20250227 160600 814926069900 56300 56300 56300 56300 0
164 20250227 160500 814926069900 56300 56300 56300 56300 0
165 20250227 160400 814926069900 56300 56300 56300 56300 0
166 20250227 160300 814926069900 56300 56300 56300 56300 0
167 20250227 160200 814926069900 56300 56300 56300 56300 0
168 20250227 160100 814926069900 56300 56300 56300 56300 0
169 20250227 160000 814926069900 56300 56300 56300 56300 0
170 20250227 155900 814926069900 56300 56300 56300 56300 0
171 20250227 155800 814926069900 56300 56300 56300 56300 0
172 20250227 155700 814926069900 56300 56300 56300 56300 0
173 20250227 155600 814926069900 56300 56300 56300 56300 0
174 20250227 155500 814926069900 56300 56300 56300 56300 0
175 20250227 155400 814926069900 56300 56300 56300 56300 0
176 20250227 155300 814926069900 56300 56300 56300 56300 0
177 20250227 155200 814926069900 56300 56300 56300 56300 0
178 20250227 155100 814926069900 56300 56300 56300 56300 0
179 20250227 155000 814926069900 56300 56300 56300 56300 0
180 20250227 154900 814926069900 56300 56300 56300 56300 0
181 20250227 154800 814926069900 56300 56300 56300 56300 0
182 20250227 154700 814926069900 56300 56300 56300 56300 1800449
183 20250227 154600 814926069900 56300 56300 56300 56300 0
184 20250227 154500 814926069900 56300 56300 56300 56300 0
185 20250227 154400 814926069900 56300 56300 56300 56300 0
186 20250227 154300 814926069900 56300 56300 56300 56300 0
187 20250227 154200 814926069900 56300 56300 56300 56300 0
188 20250227 154100 814926069900 56300 56300 56300 56300 0
189 20250227 154000 814926069900 56300 56300 56300 56300 0
190 20250227 153900 814926069900 56300 56300 56300 56300 0
191 20250227 153800 814926069900 56300 56300 56300 56300 0
192 20250227 153700 814926069900 56300 56300 56300 56300 0
193 20250227 153600 814926069900 56300 56300 56300 56300 0
194 20250227 153500 814926069900 56300 56300 56300 56300 0
195 20250227 153400 814926069900 56300 56300 56300 56300 0
196 20250227 153300 814926069900 56300 56300 56300 56300 0
197 20250227 153200 814926069900 56300 56300 56300 56300 0
198 20250227 153100 814926069900 56300 56300 56300 56300 0
199 20250227 153000 814926069900 56300 56300 56300 56300 1800449
200 20250227 152900 713560791200 56400 56400 56400 56400 0
201 20250227 152800 713560791200 56400 56400 56400 56400 0
202 20250227 152700 713560791200 56400 56400 56400 56400 0
203 20250227 152600 713560791200 56400 56400 56400 56400 0
204 20250227 152500 713560791200 56400 56400 56400 56400 0
205 20250227 152400 713560791200 56400 56400 56400 56400 0
206 20250227 152300 713560791200 56400 56400 56400 56400 0
207 20250227 152200 713560791200 56400 56400 56400 56400 0
208 20250227 152100 713560791200 56400 56400 56400 56400 0
209 20250227 152000 713560791200 56400 56400 56400 56400 0
210 20250227 151900 713560791200 56400 56400 56400 56300 65992
211 20250227 151800 709842908700 56300 56400 56400 56300 33573
212 20250227 151700 707950529600 56400 56400 56400 56300 29999
213 20250227 151600 706259230000 56400 56400 56400 56300 28337
214 20250227 151500 704662444600 56400 56300 56400 56300 20108
215 20250227 151400 703528796000 56400 56400 56400 56300 15869
216 20250227 151300 702634241800 56400 56300 56400 56300 16294
217 20250227 151200 701715879400 56400 56400 56400 56300 17186
218 20250227 151100 700747916600 56300 56400 56400 56300 12734
219 20250227 151000 700030654700 56400 56300 56400 56300 8120
220 20250227 150900 699573275700 56300 56400 56500 56300 197112
221 20250227 150800 688455676300 56400 56400 56500 56400 18384
222 20250227 150700 687417799400 56500 56400 56500 56400 15997
223 20250227 150600 686514663600 56400 56500 56500 56400 15676
224 20250227 150500 685629714200 56400 56400 56500 56400 19805
225 20250227 150400 684512128500 56400 56400 56500 56400 9673
226 20250227 150300 683966154600 56500 56400 56500 56400 13025
227 20250227 150200 683231194700 56500 56400 56500 56400 8773
228 20250227 150100 682736077700 56500 56400 56500 56400 10866
229 20250227 150000 682122866900 56500 56400 56500 56400 18065
230 20250227 145900 681102887000 56400 56400 56500 56400 14428
231 20250227 145800 680288851900 56400 56500 56500 56400 13287
232 20250227 145700 679538780600 56400 56500 56500 56400 12692
233 20250227 145600 678822294700 56400 56400 56500 56400 11507
234 20250227 145500 678172836300 56500 56500 56500 56400 11894
235 20250227 145400 677501808600 56400 56400 56500 56400 8338
236 20250227 145300 677031349100 56400 56400 56500 56400 17813
237 20250227 145200 676026497300 56400 56400 56500 56400 10020
238 20250227 145100 675461129800 56400 56400 56500 56400 9290
239 20250227 145000 674937030100 56500 56300 56500 56300 26561
240 20250227 144900 673439094500 56300 56300 56400 56300 11417
241 20250227 144800 672795604000 56300 56400 56400 56300 11091
242 20250227 144700 672170337200 56400 56400 56500 56300 77016
243 20250227 144600 667826564300 56400 56500 56500 56300 100646
244 20250227 144500 662150297700 56400 56500 56500 56400 69079
245 20250227 144400 658253667600 56500 56400 56500 56400 11741
246 20250227 144300 657590863800 56400 56500 56500 56400 9627
247 20250227 144200 657047274000 56500 56400 56500 56300 100348
248 20250227 144100 651386418400 56300 56400 56400 56300 31900
249 20250227 144000 649587635000 56300 56300 56400 56300 31132
250 20250227 143900 647832524600 56300 56300 56400 56300 10328
251 20250227 143800 647250483500 56400 56400 56400 56300 12309
252 20250227 143700 646556649900 56300 56400 56400 56300 29390
253 20250227 143600 644899481500 56300 56400 56400 56300 12675
254 20250227 143500 644185009100 56300 56400 56400 56300 15713
255 20250227 143400 643299244500 56300 56300 56400 56300 8707
256 20250227 143300 642808508400 56300 56300 56400 56300 12353
257 20250227 143200 642112105400 56300 56400 56400 56300 11116
258 20250227 143100 641485518200 56300 56400 56400 56300 9446
259 20250227 143000 640953226700 56300 56400 56400 56300 5821
260 20250227 142900 640625221200 56300 56300 56400 56300 12508
261 20250227 142800 639920691300 56300 56300 56400 56300 11659
262 20250227 142700 639263784700 56300 56300 56400 56300 8692
263 20250227 142600 638773942300 56300 56300 56400 56300 8904
264 20250227 142500 638272172400 56300 56300 56400 56300 5961
265 20250227 142400 637936302900 56300 56300 56400 56300 8204
266 20250227 142300 637474034800 56300 56300 56400 56300 8726
267 20250227 142200 636982371600 56300 56400 56400 56300 6383
268 20250227 142100 636622734700 56300 56300 56400 56300 7463
269 20250227 142000 636202185000 56400 56300 56400 56300 6126
270 20250227 141900 635856987800 56400 56400 56400 56300 6954
271 20250227 141800 635465119100 56400 56400 56400 56300 5074
272 20250227 141700 635179304900 56300 56400 56500 56300 186291
273 20250227 141600 624672768600 56500 56400 56500 56400 19326
274 20250227 141500 623581957000 56500 56400 56500 56400 8977
275 20250227 141400 623075052600 56400 56500 56500 56400 10588
276 20250227 141300 622477300900 56500 56500 56500 56400 8148
277 20250227 141200 622017318700 56500 56500 56500 56400 7737
278 20250227 141100 621580399300 56400 56500 56500 56400 14682
279 20250227 141000 620751303200 56500 56500 56500 56400 8612
280 20250227 140900 620264987700 56500 56400 56500 56400 11260
281 20250227 140800 619629114500 56500 56300 56500 56300 291496
282 20250227 140700 603188486600 56300 56300 56400 56300 10975
283 20250227 140600 602569893000 56300 56400 56400 56300 8469
284 20250227 140500 602092450000 56300 56400 56400 56300 9545
285 20250227 140400 601554493000 56400 56300 56400 56300 11972
286 20250227 140300 600879842100 56400 56300 56400 56300 9844
287 20250227 140200 600324937500 56400 56400 56400 56300 9743
288 20250227 140100 599775766400 56300 56300 56400 56300 9352
289 20250227 140000 599248556100 56400 56400 56400 56300 7283
290 20250227 135900 598838033800 56300 56300 56400 56300 8678
291 20250227 135800 598348943800 56300 56400 56400 56300 9840
292 20250227 135700 597794125200 56400 56400 56400 56300 25938
293 20250227 135600 596331564100 56400 56400 56400 56300 9270
294 20250227 135500 595809053100 56400 56300 56400 56300 7175
295 20250227 135400 595404675900 56300 56400 56400 56300 11060
296 20250227 135300 594781219500 56400 56300 56400 56300 8574
297 20250227 135200 594298147500 56400 56400 56400 56300 8099
298 20250227 135100 593841809200 56400 56300 56400 56300 6725
299 20250227 135000 593462809000 56400 56300 56400 56300 13071
300 20250227 134900 592726405900 56400 56400 56400 56300 8740
301 20250227 134800 592234058400 56300 56400 56400 56300 14652
302 20250227 134700 591408576700 56400 56400 56400 56300 8792
303 20250227 134600 590913113900 56300 56400 56400 56300 6389
304 20250227 134500 590553173800 56300 56300 56400 56300 11043
305 20250227 134400 589930861400 56400 56400 56400 56300 5781
306 20250227 134300 589605033100 56400 56300 56400 56300 5786
307 20250227 134200 589278971700 56400 56400 56400 56300 7005
308 20250227 134100 588884361700 56400 56300 56400 56300 11903
309 20250227 134000 588213890600 56300 56300 56400 56300 7967
310 20250227 133900 587764890600 56400 56400 56400 56300 6287
311 20250227 133800 587410574200 56400 56300 56400 56300 5729
312 20250227 133700 587087815900 56400 56400 56400 56300 8196
313 20250227 133600 586625849300 56400 56300 56400 56300 5709
314 20250227 133500 586304154200 56400 56300 56400 56300 9990
315 20250227 133400 585740982900 56400 56400 56400 56300 8709
316 20250227 133300 585250159300 56300 56400 56400 56300 7714
317 20250227 133200 584815403400 56400 56400 56400 56300 16224
318 20250227 133100 583901094700 56400 56300 56400 56300 9206
319 20250227 133000 583382415600 56400 56300 56400 56300 7654
320 20250227 132900 582951243500 56400 56300 56400 56300 12497
321 20250227 132800 582247336300 56400 56400 56400 56300 9710
322 20250227 132700 581700484700 56300 56300 56400 56300 4542
323 20250227 132600 581444601100 56400 56400 56400 56300 7526
324 20250227 132500 581020578500 56400 56400 56400 56300 5655
325 20250227 132400 580702096800 56300 56400 56400 56300 4548
326 20250227 132300 580445949400 56400 56300 56400 56300 4060
327 20250227 132200 580217255600 56300 56300 56400 56300 8720
328 20250227 132100 579726246400 56400 56300 56400 56200 63580
329 20250227 132000 576146789000 56400 56300 56400 56300 3502
330 20250227 131900 575949558100 56300 56300 56400 56300 4473
331 20250227 131800 575697596300 56300 56400 56400 56300 8277
332 20250227 131700 575231484700 56400 56300 56400 56300 75439
333 20250227 131600 570984184500 56400 56400 56400 56300 6563
334 20250227 131500 570614474500 56400 56400 56400 56300 6634
335 20250227 131400 570240884900 56300 56300 56400 56300 6160
336 20250227 131300 569893841900 56300 56400 56400 56300 5015
337 20250227 131200 569611420000 56400 56200 56400 56200 45623
338 20250227 131100 567042783500 56300 56300 56300 56200 5700
339 20250227 131000 566722105000 56200 56300 56300 56200 9799
340 20250227 130900 566170704700 56200 56300 56300 56200 8011
341 20250227 130800 565719916800 56300 56300 56400 56200 50711
342 20250227 130700 562864689900 56400 56400 56400 56300 35852
343 20250227 130600 560845718300 56300 56300 56400 56300 3106
344 20250227 130500 560670800700 56400 56400 56400 56300 9485
345 20250227 130400 560136401600 56400 56400 56400 56200 146462
346 20250227 130300 551889496000 56300 56300 56400 56300 4885
347 20250227 130200 551614288000 56400 56400 56400 56300 7867
348 20250227 130100 551171116600 56400 56300 56400 56200 46718
349 20250227 130000 548540296700 56300 56300 56300 56200 24481
350 20250227 125900 547162306200 56200 56300 56300 56200 43574
351 20250227 125800 544709705100 56300 56200 56300 56200 26649
352 20250227 125700 543211635500 56300 56300 56300 56200 5082
353 20250227 125600 542925892300 56300 56300 56400 56200 283352
354 20250227 125500 526973270900 56400 56400 56400 56300 7025
355 20250227 125400 526577259700 56400 56300 56400 56300 6357
356 20250227 125300 526219067200 56400 56300 56400 56300 9084
357 20250227 125200 525707384500 56400 56300 56400 56300 5320
358 20250227 125100 525407491800 56400 56400 56400 56300 5741
359 20250227 125000 525084018100 56400 56400 56400 56300 5024
360 20250227 124900 524800843800 56400 56400 56400 56300 4281
361 20250227 124800 524559655400 56300 56400 56400 56300 8777
362 20250227 124700 524065326300 56400 56400 56400 56300 3710
363 20250227 124600 523856212200 56400 56300 56400 56300 3564
364 20250227 124500 523655429700 56300 56400 56400 56300 3793
365 20250227 124400 523441769900 56400 56300 56400 56300 3613
366 20250227 124300 523238179000 56400 56300 56400 56300 4246
367 20250227 124200 522999022700 56400 56300 56400 56300 15438
368 20250227 124100 522129761900 56400 56400 56400 56300 13432
369 20250227 124000 521373370100 56300 56500 56500 56300 447441
370 20250227 123900 496138617300 56500 56500 56500 56400 11440
371 20250227 123800 495492705200 56500 56400 56500 56400 7793
372 20250227 123700 495052600800 56400 56500 56500 56400 7882
373 20250227 123600 494607542300 56500 56500 56500 56400 3663
374 20250227 123500 494400684500 56500 56400 56500 56400 5029
375 20250227 123400 494116669300 56400 56400 56500 56400 287170
376 20250227 123300 477891875600 56500 56500 56500 56400 8525
377 20250227 123200 477410440400 56500 56400 56500 56400 5694
378 20250227 123100 477088917000 56500 56400 56500 56400 6619
379 20250227 123000 476715148000 56500 56500 56500 56400 7828
380 20250227 122900 476273149400 56500 56500 56500 56400 5995
381 20250227 122800 475934626500 56400 56500 56500 56400 12323
382 20250227 122700 475238566100 56500 56400 56500 56400 5345
383 20250227 122600 474936809000 56400 56400 56500 56400 5820
384 20250227 122500 474608144700 56500 56400 56500 56400 7836
385 20250227 122400 474165629000 56500 56500 56500 56400 6750
386 20250227 122300 473784543800 56500 56500 56500 56400 8061
387 20250227 122200 473329396500 56500 56400 56500 56400 4369
388 20250227 122100 473082698400 56400 56400 56500 56400 4250
389 20250227 122000 472842752700 56500 56500 56500 56400 21868
390 20250227 121900 471609080000 56500 56400 56500 56400 5195
391 20250227 121800 471315796100 56500 56500 56500 56400 5818
392 20250227 121700 470987274200 56500 56500 56500 56400 5918
393 20250227 121600 470653121100 56400 56500 56500 56400 4975
394 20250227 121500 470372200900 56500 56500 56500 56400 3994
395 20250227 121400 470146720300 56500 56500 56500 56400 8271
396 20250227 121300 469679907700 56500 56500 56500 56400 9039
397 20250227 121200 469169901600 56500 56400 56500 56400 5932
398 20250227 121100 468835107000 56500 56400 56500 56400 7036
399 20250227 121000 468437970100 56400 56500 56500 56400 11946
400 20250227 120900 467763812600 56500 56500 56500 56400 16676
401 20250227 120800 466822860300 56500 56400 56500 56400 14808
402 20250227 120700 465987236100 56400 56500 56500 56400 4752
403 20250227 120600 465719025300 56400 56400 56500 56400 5478
404 20250227 120500 465409691300 56500 56500 56500 56400 8120
405 20250227 120400 464951151800 56500 56500 56500 56400 5427
406 20250227 120300 464644714800 56500 56400 56500 56400 21756
407 20250227 120200 463417361000 56500 56400 56500 56400 6080
408 20250227 120100 463074098300 56500 56400 56500 56400 6769
409 20250227 120000 462691962100 56500 56500 56500 56400 5009
410 20250227 115900 462409114600 56500 56500 56500 56400 3998
411 20250227 115800 462183343700 56500 56500 56500 56400 7696
412 20250227 115700 461749021200 56500 56400 56500 56400 6748
413 20250227 115600 461368172700 56400 56500 56500 56400 7203
414 20250227 115500 460961618400 56400 56400 56500 56400 9094
415 20250227 115400 460448418900 56400 56400 56500 56400 6356
416 20250227 115300 460089673800 56400 56400 56500 56400 4544
417 20250227 115200 459833099600 56400 56400 56500 56400 4404
418 20250227 115100 459584441100 56500 56400 56500 56400 4184
419 20250227 115000 459348225200 56500 56500 56500 56400 6869
420 20250227 114900 458960353000 56500 56400 56500 56400 7148
421 20250227 114800 458556684100 56500 56500 56500 56400 4775
422 20250227 114700 458287053600 56500 56400 56500 56400 9863
423 20250227 114600 457730451900 56500 56500 56500 56400 6193
424 20250227 114500 457380656500 56500 56500 56500 56400 3619
425 20250227 114400 457176345700 56500 56500 56500 56400 6523
426 20250227 114300 456808069000 56500 56500 56500 56400 4031
427 20250227 114200 456580469000 56400 56500 56500 56400 6335
428 20250227 114100 456222813400 56500 56500 56500 56400 6206
429 20250227 114000 455872393100 56500 56400 56500 56400 12521
430 20250227 113900 455165153000 56500 56500 56500 56400 6455
431 20250227 113800 454800673500 56500 56500 56500 56400 8606
432 20250227 113700 454314657400 56500 56500 56500 56400 6213
433 20250227 113600 453963781400 56400 56500 56500 56400 7210
434 20250227 113500 453556771500 56500 56400 56500 56400 6272
435 20250227 113400 453202682200 56400 56500 56500 56400 6599
436 20250227 113300 452830218200 56500 56500 56500 56400 6252
437 20250227 113200 452477142900 56500 56500 56500 56400 7741
438 20250227 113100 452040093300 56500 56500 56500 56400 6744
439 20250227 113000 451659374400 56500 56500 56500 56400 4860
440 20250227 112900 451384984700 56400 56500 56500 56400 6230
441 20250227 112800 451033225100 56400 56500 56600 56400 185067
442 20250227 112700 440577452300 56600 56500 56600 56500 9058
443 20250227 112600 440065263500 56600 56500 56600 56500 5354
444 20250227 112500 439762469800 56500 56600 56600 56500 5578
445 20250227 112400 439447022700 56600 56500 56600 56500 7965
446 20250227 112300 438996656700 56500 56600 56600 56500 9580
447 20250227 112200 438454634300 56600 56600 56600 56500 3975
448 20250227 112100 438229775500 56600 56500 56600 56400 129735
449 20250227 112000 430899481400 56500 56500 56500 56400 23712
450 20250227 111900 429560003100 56500 56400 56500 56400 8654
451 20250227 111800 429071330300 56500 56500 56500 56400 5839
452 20250227 111700 428741630000 56500 56500 56500 56400 9846
453 20250227 111600 428185699900 56500 56400 56500 56400 9130
454 20250227 111500 427670119600 56500 56500 56500 56400 7375
455 20250227 111400 427253785100 56400 56400 56500 56400 9835
456 20250227 111300 426698341000 56500 56500 56500 56400 55557
457 20250227 111200 423559764900 56500 56500 56500 56400 7668
458 20250227 111100 423126728400 56500 56500 56500 56400 32564
459 20250227 111000 421288100100 56500 56500 56500 56400 4421
460 20250227 110900 421038613500 56400 56500 56500 56400 63524
461 20250227 110800 417453534400 56400 56400 56500 56400 7788
462 20250227 110700 417013915200 56500 56400 56500 56400 5867
463 20250227 110600 416682851400 56400 56400 56500 56400 8163
464 20250227 110500 416222069200 56500 56400 56500 56400 10078
465 20250227 110400 415653130100 56500 56500 56500 56400 14304
466 20250227 110300 414845500500 56400 56600 56600 56400 310407
467 20250227 110200 397308287400 56600 56600 56600 56500 30393
468 20250227 110100 395590530800 56500 56500 56600 56500 8216
469 20250227 110000 395125953800 56600 56600 56600 56500 9627
470 20250227 105900 394581483000 56600 56500 56600 56500 10042
471 20250227 105800 394013673200 56600 56600 56600 56500 10685
472 20250227 105700 393409558000 56600 56600 56600 56500 21699
473 20250227 105600 392183022800 56600 56500 56600 56500 12435
474 20250227 105500 391480077900 56500 56600 56600 56500 10128
475 20250227 105400 390907570700 56500 56500 56600 56500 11679
476 20250227 105300 390247541100 56600 56500 56600 56500 7474
477 20250227 105200 389825186600 56500 56600 56600 56500 14766
478 20250227 105100 388990580300 56500 56500 56600 56500 39774
479 20250227 105000 386743122100 56500 56500 56600 56500 6141
480 20250227 104900 386396011100 56500 56500 56600 56500 4753
481 20250227 104800 386127381000 56500 56700 56700 56500 120677
482 20250227 104700 379296790400 56700 56700 56700 56600 19794
483 20250227 104600 378176327100 56700 56600 56700 56600 14260
484 20250227 104500 377369085300 56700 56600 56700 56600 31331
485 20250227 104400 375595587400 56600 56700 56700 56600 5606
486 20250227 104300 375278176500 56600 56700 56800 56600 142397
487 20250227 104200 367204426200 56700 56700 56800 56700 16392
488 20250227 104100 366274845400 56800 56800 56800 56700 9188
489 20250227 104000 365753607500 56800 56800 56800 56700 14236
490 20250227 103900 364945934700 56800 56800 56800 56700 10384
491 20250227 103800 364356594900 56800 56700 56800 56700 9180
492 20250227 103700 363835657800 56700 56800 56800 56700 7726
493 20250227 103600 363397193400 56700 56800 56800 56700 14712
494 20250227 103500 362561997600 56700 56800 56800 56700 6341
495 20250227 103400 362202213600 56800 56800 56900 56700 57471
496 20250227 103300 358937758500 56800 56800 56900 56800 9744
497 20250227 103200 358383934200 56800 56900 56900 56800 15329
498 20250227 103100 357512655000 56800 56900 56900 56800 9211
499 20250227 103000 356989096600 56900 56900 56900 56800 9667
500 20250227 102900 356439485100 56800 56800 56900 56800 8559
501 20250227 102800 355952907500 56900 56900 56900 56800 11575
502 20250227 102700 355295063500 56900 56800 56900 56800 7918
503 20250227 102600 354844860800 56900 56900 56900 56800 8064
504 20250227 102500 354386412000 56800 56900 56900 56800 7276
505 20250227 102400 353972749000 56800 56900 56900 56800 9844
506 20250227 102300 353412995600 56900 56800 56900 56800 11600
507 20250227 102200 352753717800 56900 56800 56900 56800 127651
508 20250227 102100 345502590600 56900 56800 56900 56800 7513
509 20250227 102000 345075303000 56900 56900 56900 56800 7564
510 20250227 101900 344645167800 56900 56900 56900 56800 7288
511 20250227 101800 344230663400 56800 56800 56900 56700 99661
512 20250227 101700 338570225100 56800 56800 56800 56700 16673
513 20250227 101600 337623850400 56800 56800 56800 56700 8655
514 20250227 101500 337132664400 56800 56800 56800 56700 11660
515 20250227 101400 336470773600 56800 56700 56800 56700 14632
516 20250227 101300 335640478000 56800 56800 56800 56700 22257
517 20250227 101200 334377776700 56800 56800 56800 56700 9686
518 20250227 101100 333828194600 56800 56800 56800 56700 5100
519 20250227 101000 333538831500 56800 56700 56800 56700 8762
520 20250227 100900 333041670800 56800 56800 56800 56700 9902
521 20250227 100800 332479935900 56800 56700 56800 56700 10705
522 20250227 100700 331872590300 56800 56800 56800 56700 9624
523 20250227 100600 331326678500 56700 56800 56800 56700 7988
524 20250227 100500 330873384400 56800 56700 56800 56700 17268
525 20250227 100400 329894004600 56800 56700 56800 56700 6720
526 20250227 100300 329512800800 56800 56800 56900 56700 34904
527 20250227 100200 327530123400 56800 56900 56900 56800 51328
528 20250227 100100 324614463200 56900 56900 57000 56800 29085
529 20250227 100000 322959540600 56900 56900 57000 56800 153582
530 20250227 095900 314220435300 56900 57000 57000 56900 10940
531 20250227 095800 313597701400 56900 57000 57000 56900 5561
532 20250227 095700 313281092100 57000 56800 57000 56800 83454
533 20250227 095600 308532732900 56900 56900 56900 56800 8864
534 20250227 095500 308028962100 56800 56900 57000 56800 51749
535 20250227 095400 305084380200 57000 56900 57000 56900 42572
536 20250227 095300 302661847400 56900 56900 57000 56900 28623
537 20250227 095200 301033015300 57000 56900 57000 56900 8158
538 20250227 095100 300568599200 57000 56900 57000 56900 11320
539 20250227 095000 299923784600 57000 57000 57000 56900 12868
540 20250227 094900 299190749100 57000 57000 57100 56900 55189
541 20250227 094800 296045126400 57000 57100 57100 56900 99820
542 20250227 094700 290354935600 57000 56900 57100 56900 69445
543 20250227 094600 286395185400 56900 57000 57100 56900 149412
544 20250227 094500 277878330900 57100 57100 57100 56900 112827
545 20250227 094400 271445555800 57100 56900 57100 56800 413852
546 20250227 094300 247875500400 56900 56800 56900 56800 104808
547 20250227 094200 241921396500 56800 56800 56800 56700 11657
548 20250227 094100 241259500800 56800 56800 56800 56700 14409
549 20250227 094000 240441784000 56800 56800 56800 56700 104465
550 20250227 093900 234508724600 56700 56800 56800 56700 21823
551 20250227 093800 233270325900 56700 56800 56800 56700 15545
552 20250227 093700 232388215500 56700 56700 56800 56600 57433
553 20250227 093600 229131880500 56700 56700 56800 56600 200090
554 20250227 093500 217785719800 56700 56700 56800 56600 134762
555 20250227 093400 210144385800 56800 56800 56800 56700 14523
556 20250227 093300 209319794100 56800 56800 56900 56700 103995
557 20250227 093200 203413193700 56800 56500 56800 56400 516201
558 20250227 093100 174227002000 56500 56500 56500 56400 13741
559 20250227 093000 173451419200 56400 56400 56500 56400 125231
560 20250227 092900 166386028000 56400 56500 56500 56400 12652
561 20250227 092800 165672170500 56400 56400 56500 56400 222307
562 20250227 092700 153132961900 56400 56500 56500 56400 63439
563 20250227 092600 149553936700 56500 56500 56500 56400 13365
564 20250227 092500 148799647200 56500 56400 56500 56400 20101
565 20250227 092400 147665252100 56500 56500 56500 56400 21421
566 20250227 092300 146456405200 56400 56500 56500 56400 28459
567 20250227 092200 144850518700 56500 56500 56500 56400 18978
568 20250227 092100 143779213400 56500 56500 56500 56400 14722
569 20250227 092000 142948520200 56500 56500 56500 56400 17410
570 20250227 091900 141966111900 56500 56400 56500 56400 37472
571 20250227 091800 139850346100 56500 56400 56500 56400 25099
572 20250227 091700 138434057200 56500 56600 56600 56400 101376
573 20250227 091600 132706235700 56600 56500 56600 56500 31355
574 20250227 091500 130932402200 56600 56500 56600 56400 102526
575 20250227 091400 125139523700 56500 56500 56600 56400 200264
576 20250227 091300 113824176100 56500 56700 56700 56400 270283
577 20250227 091200 98541832400 56700 56700 56700 56600 13114
578 20250227 091100 97798871300 56700 56600 56700 56500 81581
579 20250227 091000 93181284900 56600 56600 56700 56500 83910
580 20250227 090900 88432063700 56600 56600 56700 56500 87650
581 20250227 090800 83470861200 56700 56700 56800 56600 227758
582 20250227 090700 70564746700 56700 56800 56800 56700 24794
583 20250227 090600 69158208900 56800 56800 56800 56700 22257
584 20250227 090500 67895105500 56800 56800 56800 56700 39277
585 20250227 090400 65664928800 56800 56800 56800 56700 41807
586 20250227 090300 63291014900 56800 56800 56800 56700 73265
587 20250227 090200 59132079700 56800 56600 56900 56500 280028
588 20250227 090100 43257522400 56600 56500 56600 56400 86256
589 20250227 090000 38382077100 56500 56500 56600 56400 653020