Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005940/min/candle-20250227.csv
Normal file
589
005940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,184600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,184000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,183000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,182000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,181600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,181000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,180000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,175000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,174600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,174000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,173000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,172000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,171600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,171000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,170000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,165000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,164600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,164000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,163000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,162000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,161600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,161000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,160000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,155000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154700,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,154600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,154000,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153900,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153800,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153700,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153600,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153500,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153400,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153300,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153200,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153100,5261432370,15320,15320,15320,15320,0
|
||||
20250227,153000,5261432370,15320,15320,15320,15320,30830
|
||||
20250227,152900,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152800,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152700,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152600,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152500,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152400,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152300,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152200,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152100,4789116770,15300,15300,15300,15300,0
|
||||
20250227,152000,4789116770,15300,15300,15300,15300,0
|
||||
20250227,151900,4789116770,15300,15310,15310,15280,1724
|
||||
20250227,151800,4762742540,15300,15310,15310,15300,1047
|
||||
20250227,151700,4746718500,15300,15310,15310,15300,519
|
||||
20250227,151600,4738772670,15310,15290,15310,15290,5710
|
||||
20250227,151500,4651413950,15300,15280,15300,15270,1105
|
||||
20250227,151400,4634512030,15280,15280,15280,15270,1162
|
||||
20250227,151300,4616760210,15270,15270,15280,15270,1141
|
||||
20250227,151200,4599331330,15270,15280,15280,15270,373
|
||||
20250227,151100,4593632950,15270,15270,15280,15270,189
|
||||
20250227,151000,4590745200,15280,15280,15280,15270,278
|
||||
20250227,150900,4586497470,15270,15280,15280,15270,1467
|
||||
20250227,150800,4564095480,15270,15280,15280,15270,164
|
||||
20250227,150700,4561589980,15280,15280,15280,15270,1184
|
||||
20250227,150600,4543499200,15270,15280,15280,15260,1729
|
||||
20250227,150500,4517086430,15290,15310,15310,15280,7964
|
||||
20250227,150400,4395237680,15310,15310,15310,15300,457
|
||||
20250227,150300,4388241160,15310,15310,15310,15300,415
|
||||
20250227,150200,4381887600,15310,15300,15310,15290,752
|
||||
20250227,150100,4370381190,15300,15300,15300,15290,409
|
||||
20250227,150000,4364123600,15300,15290,15300,15290,2398
|
||||
20250227,145900,4327434860,15290,15300,15300,15290,2351
|
||||
20250227,145800,4291483750,15290,15290,15300,15290,610
|
||||
20250227,145700,4282151840,15300,15280,15300,15280,985
|
||||
20250227,145600,4267086750,15290,15290,15290,15280,551
|
||||
20250227,145500,4258662940,15280,15280,15290,15280,542
|
||||
20250227,145400,4250376910,15290,15290,15290,15280,503
|
||||
20250227,145300,4242687090,15280,15280,15290,15280,253
|
||||
20250227,145200,4238819700,15290,15270,15290,15270,241
|
||||
20250227,145100,4235136550,15280,15270,15280,15270,951
|
||||
20250227,145000,4220606360,15280,15270,15280,15260,3337
|
||||
20250227,144900,4169626460,15260,15250,15270,15250,3061
|
||||
20250227,144800,4122891240,15260,15250,15260,15250,343
|
||||
20250227,144700,4117660010,15250,15240,15250,15230,477
|
||||
20250227,144600,4110389790,15250,15240,15260,15240,535
|
||||
20250227,144500,4102231880,15240,15260,15260,15220,910
|
||||
20250227,144400,4088358570,15250,15250,15260,15250,645
|
||||
20250227,144300,4078519850,15260,15250,15260,15250,442
|
||||
20250227,144200,4071778960,15260,15250,15260,15250,450
|
||||
20250227,144100,4064915800,15260,15250,15260,15250,513
|
||||
20250227,144000,4057090570,15250,15250,15260,15250,426
|
||||
20250227,143900,4050593360,15250,15250,15260,15240,666
|
||||
20250227,143800,4040438160,15250,15230,15250,15230,969
|
||||
20250227,143700,4025671220,15230,15240,15250,15230,411
|
||||
20250227,143600,4019410370,15240,15220,15250,15220,745
|
||||
20250227,143500,4008057930,15230,15250,15260,15210,1142
|
||||
20250227,143400,3990663460,15260,15240,15260,15240,759
|
||||
20250227,143300,3979086970,15240,15240,15250,15240,454
|
||||
20250227,143200,3972167810,15240,15240,15250,15230,2053
|
||||
20250227,143100,3940883850,15240,15230,15240,15230,1423
|
||||
20250227,143000,3919202310,15230,15240,15250,15230,740
|
||||
20250227,142900,3907927340,15240,15240,15250,15240,405
|
||||
20250227,142800,3901754720,15240,15240,15250,15240,585
|
||||
20250227,142700,3892837380,15240,15240,15250,15240,376
|
||||
20250227,142600,3887106870,15240,15230,15250,15230,1284
|
||||
20250227,142500,3867534800,15230,15230,15240,15230,1140
|
||||
20250227,142400,3850164640,15230,15210,15240,15200,3561
|
||||
20250227,142300,3795984250,15220,15210,15220,15210,426
|
||||
20250227,142200,3789504380,15210,15210,15220,15210,594
|
||||
20250227,142100,3780467150,15220,15210,15220,15210,403
|
||||
20250227,142000,3774337340,15210,15200,15220,15190,1072
|
||||
20250227,141900,3758039420,15190,15190,15200,15190,489
|
||||
20250227,141800,3750611010,15190,15190,15200,15190,525
|
||||
20250227,141700,3742634450,15190,15210,15210,15190,712
|
||||
20250227,141600,3731815690,15200,15200,15210,15200,445
|
||||
20250227,141500,3725051170,15200,15210,15210,15200,517
|
||||
20250227,141400,3717191060,15200,15200,15210,15190,809
|
||||
20250227,141300,3704895290,15190,15200,15210,15190,846
|
||||
20250227,141200,3692035310,15200,15210,15210,15190,1152
|
||||
20250227,141100,3674522340,15210,15200,15210,15200,392
|
||||
20250227,141000,3668563530,15200,15200,15210,15200,547
|
||||
20250227,140900,3660248520,15210,15200,15210,15200,535
|
||||
20250227,140800,3652115090,15200,15200,15210,15200,356
|
||||
20250227,140700,3646703680,15200,15200,15210,15200,503
|
||||
20250227,140600,3639057410,15200,15200,15210,15190,1306
|
||||
20250227,140500,3619207550,15190,15200,15210,15190,759
|
||||
20250227,140400,3607670520,15200,15210,15210,15200,432
|
||||
20250227,140300,3601103530,15210,15200,15210,15190,567
|
||||
20250227,140200,3592485150,15210,15200,15210,15200,534
|
||||
20250227,140100,3584366410,15200,15200,15210,15200,424
|
||||
20250227,140000,3577921110,15200,15200,15210,15200,571
|
||||
20250227,135900,3569241160,15200,15210,15210,15200,444
|
||||
20250227,135800,3562490890,15200,15210,15210,15200,535
|
||||
20250227,135700,3554357830,15200,15200,15210,15200,527
|
||||
20250227,135600,3546346860,15200,15220,15220,15200,894
|
||||
20250227,135500,3532752380,15210,15220,15220,15210,574
|
||||
20250227,135400,3524021130,15210,15210,15220,15210,498
|
||||
20250227,135300,3516445450,15210,15220,15220,15210,501
|
||||
20250227,135200,3508823670,15210,15210,15220,15210,317
|
||||
20250227,135100,3504002050,15220,15210,15220,15210,516
|
||||
20250227,135000,3496152280,15210,15210,15220,15210,530
|
||||
20250227,134900,3488089700,15220,15200,15220,15200,1052
|
||||
20250227,134800,3472088910,15200,15200,15210,15200,417
|
||||
20250227,134700,3465749750,15190,15200,15210,15190,4190
|
||||
20250227,134600,3402063130,15200,15200,15210,15200,541
|
||||
20250227,134500,3393838210,15200,15180,15200,15180,1323
|
||||
20250227,134400,3373740140,15180,15180,15190,15180,480
|
||||
20250227,134300,3366452890,15180,15190,15190,15180,539
|
||||
20250227,134200,3358268930,15180,15190,15190,15180,1377
|
||||
20250227,134100,3337356120,15180,15180,15190,15180,1169
|
||||
20250227,134000,3319602340,15180,15200,15210,15180,1366
|
||||
20250227,133900,3298842470,15200,15200,15210,15200,1126
|
||||
20250227,133800,3281726330,15200,15210,15220,15200,933
|
||||
20250227,133700,3267538220,15210,15230,15230,15210,955
|
||||
20250227,133600,3253003630,15230,15220,15230,15220,459
|
||||
20250227,133500,3246015580,15230,15220,15230,15220,572
|
||||
20250227,133400,3237305730,15220,15230,15230,15220,348
|
||||
20250227,133300,3232008980,15220,15230,15230,15220,1015
|
||||
20250227,133200,3216557220,15220,15230,15230,15220,240
|
||||
20250227,133100,3212903490,15230,15220,15230,15220,242
|
||||
20250227,133000,3209219580,15220,15220,15230,15220,326
|
||||
20250227,132900,3204255940,15220,15220,15230,15220,317
|
||||
20250227,132800,3199429850,15220,15220,15230,15220,187
|
||||
20250227,132700,3196582880,15230,15230,15230,15220,382
|
||||
20250227,132600,3190766960,15220,15220,15230,15220,231
|
||||
20250227,132500,3187250620,15220,15210,15230,15210,274
|
||||
20250227,132400,3183080980,15220,15220,15220,15210,1075
|
||||
20250227,132300,3166719980,15230,15220,15230,15210,787
|
||||
20250227,132200,3154741130,15210,15210,15220,15210,231
|
||||
20250227,132100,3151226900,15220,15230,15240,15210,1350
|
||||
20250227,132000,3130667850,15240,15220,15240,15220,454
|
||||
20250227,131900,3123753550,15230,15200,15230,15200,1766
|
||||
20250227,131800,3096883630,15210,15200,15210,15200,186
|
||||
20250227,131700,3094055330,15200,15210,15210,15200,402
|
||||
20250227,131600,3087942080,15210,15210,15210,15200,532
|
||||
20250227,131500,3079850770,15200,15210,15210,15200,235
|
||||
20250227,131400,3076277670,15210,15210,15210,15200,454
|
||||
20250227,131300,3069373060,15200,15200,15210,15200,225
|
||||
20250227,131200,3065951980,15210,15200,15210,15200,322
|
||||
20250227,131100,3061055840,15200,15210,15210,15200,358
|
||||
20250227,131000,3055611970,15210,15210,15210,15200,329
|
||||
20250227,130900,3050609960,15210,15210,15210,15200,155
|
||||
20250227,130800,3048253140,15200,15200,15210,15200,839
|
||||
20250227,130700,3035500260,15210,15210,15210,15200,323
|
||||
20250227,130600,3030588860,15210,15210,15210,15200,129
|
||||
20250227,130500,3028627930,15210,15200,15210,15190,412
|
||||
20250227,130400,3022365620,15200,15200,15200,15190,535
|
||||
20250227,130300,3014234030,15190,15200,15200,15190,159
|
||||
20250227,130200,3011818510,15200,15220,15220,15200,1105
|
||||
20250227,130100,2995016250,15210,15220,15220,15210,315
|
||||
20250227,130000,2990223140,15210,15220,15220,15210,1363
|
||||
20250227,125900,2969491080,15220,15210,15220,15200,837
|
||||
20250227,125800,2956760050,15210,15210,15210,15200,418
|
||||
20250227,125700,2950402790,15200,15200,15210,15200,890
|
||||
20250227,125600,2936867030,15210,15210,15210,15200,587
|
||||
20250227,125500,2927940530,15210,15200,15210,15200,183
|
||||
20250227,125400,2925157890,15200,15200,15210,15200,336
|
||||
20250227,125300,2920049000,15200,15210,15210,15200,839
|
||||
20250227,125200,2907288600,15200,15200,15210,15200,334
|
||||
20250227,125100,2902209720,15200,15210,15210,15200,253
|
||||
20250227,125000,2898362630,15200,15200,15210,15200,216
|
||||
20250227,124900,2895079390,15200,15200,15210,15200,212
|
||||
20250227,124800,2891856460,15200,15200,15210,15200,535
|
||||
20250227,124700,2883723050,15200,15200,15210,15200,169
|
||||
20250227,124600,2881153930,15210,15200,15210,15200,1625
|
||||
20250227,124500,2856453500,15210,15200,15210,15200,329
|
||||
20250227,124400,2851450780,15210,15210,15210,15200,189
|
||||
20250227,124300,2848577890,15200,15210,15210,15200,279
|
||||
20250227,124200,2844335440,15210,15210,15210,15200,108
|
||||
20250227,124100,2842693500,15210,15200,15210,15200,305
|
||||
20250227,124000,2838055680,15200,15200,15210,15200,189
|
||||
20250227,123900,2835181770,15210,15200,15210,15190,498
|
||||
20250227,123800,2827612590,15200,15200,15200,15190,475
|
||||
20250227,123700,2820393780,15190,15200,15200,15190,364
|
||||
20250227,123600,2814863810,15200,15200,15200,15190,273
|
||||
20250227,123500,2810715550,15200,15200,15200,15190,228
|
||||
20250227,123400,2807250710,15190,15200,15210,15190,1291
|
||||
20250227,123300,2787629430,15210,15200,15210,15200,318
|
||||
20250227,123200,2782793830,15210,15210,15210,15200,400
|
||||
20250227,123100,2776712330,15200,15200,15210,15200,207
|
||||
20250227,123000,2773565610,15200,15210,15210,15200,199
|
||||
20250227,122900,2770540340,15200,15210,15210,15200,346
|
||||
20250227,122800,2765278820,15200,15200,15210,15200,88
|
||||
20250227,122700,2763941140,15210,15200,15210,15200,135
|
||||
20250227,122600,2761888680,15210,15210,15210,15200,174
|
||||
20250227,122500,2759242870,15210,15200,15210,15200,267
|
||||
20250227,122400,2755182970,15210,15200,15210,15200,733
|
||||
20250227,122300,2744040730,15200,15200,15210,15190,210
|
||||
20250227,122200,2740848890,15200,15200,15200,15190,609
|
||||
20250227,122100,2731593730,15190,15190,15200,15190,133
|
||||
20250227,122000,2729572660,15180,15220,15220,15180,2260
|
||||
20250227,121900,2695216500,15210,15220,15220,15210,263
|
||||
20250227,121800,2691214420,15220,15210,15220,15210,641
|
||||
20250227,121700,2681462530,15210,15200,15210,15200,131
|
||||
20250227,121600,2679470840,15210,15190,15210,15190,796
|
||||
20250227,121500,2667371680,15190,15200,15200,15190,189
|
||||
20250227,121400,2664499880,15190,15200,15200,15190,89
|
||||
20250227,121300,2663147860,15200,15190,15200,15190,155
|
||||
20250227,121200,2660793050,15200,15200,15200,15190,223
|
||||
20250227,121100,2657404180,15210,15200,15210,15190,696
|
||||
20250227,121000,2646823270,15210,15190,15210,15190,449
|
||||
20250227,120900,2639996690,15190,15190,15200,15190,573
|
||||
20250227,120800,2631290070,15190,15230,15230,15190,538
|
||||
20250227,120700,2623110130,15230,15230,15230,15220,135
|
||||
20250227,120600,2621054860,15230,15230,15230,15220,313
|
||||
20250227,120500,2616289080,15230,15230,15250,15220,466
|
||||
20250227,120400,2609191390,15230,15220,15230,15220,192
|
||||
20250227,120300,2606268430,15230,15250,15250,15220,882
|
||||
20250227,120200,2592829540,15240,15250,15250,15240,521
|
||||
20250227,120100,2584885460,15240,15250,15250,15240,242
|
||||
20250227,120000,2581196420,15250,15240,15250,15240,452
|
||||
20250227,115900,2574305220,15250,15250,15250,15240,485
|
||||
20250227,115800,2566910170,15250,15230,15250,15230,333
|
||||
20250227,115700,2561834960,15240,15240,15240,15230,559
|
||||
20250227,115600,2553316700,15230,15230,15240,15230,357
|
||||
20250227,115500,2547876810,15240,15230,15240,15230,365
|
||||
20250227,115400,2542315450,15240,15240,15240,15230,185
|
||||
20250227,115300,2539496790,15230,15230,15240,15230,528
|
||||
20250227,115200,2531451300,15240,15230,15240,15220,517
|
||||
20250227,115100,2523578010,15220,15200,15220,15200,211
|
||||
20250227,115000,2520368610,15210,15220,15220,15210,604
|
||||
20250227,114900,2511177720,15220,15240,15240,15210,547
|
||||
20250227,114800,2502847680,15230,15210,15240,15210,1318
|
||||
20250227,114700,2482787470,15220,15250,15260,15220,1898
|
||||
20250227,114600,2453876340,15260,15250,15260,15250,263
|
||||
20250227,114500,2449864140,15260,15250,15260,15250,173
|
||||
20250227,114400,2447225000,15260,15260,15260,15240,698
|
||||
20250227,114300,2436579130,15250,15240,15260,15240,950
|
||||
20250227,114200,2422091820,15240,15230,15240,15230,347
|
||||
20250227,114100,2416804380,15240,15230,15240,15230,858
|
||||
20250227,114000,2403729630,15240,15230,15240,15220,430
|
||||
20250227,113900,2397177810,15230,15240,15250,15230,428
|
||||
20250227,113800,2390654370,15240,15250,15250,15240,431
|
||||
20250227,113700,2384082060,15250,15240,15250,15240,943
|
||||
20250227,113600,2369702480,15240,15250,15250,15240,259
|
||||
20250227,113500,2365754010,15250,15230,15250,15230,449
|
||||
20250227,113400,2358911940,15240,15230,15240,15230,287
|
||||
20250227,113300,2354539450,15230,15220,15230,15220,522
|
||||
20250227,113200,2346590200,15230,15240,15240,15220,693
|
||||
20250227,113100,2336035450,15240,15240,15240,15230,346
|
||||
20250227,113000,2330763170,15230,15230,15230,15220,482
|
||||
20250227,112900,2323423520,15230,15230,15230,15220,384
|
||||
20250227,112800,2317576670,15220,15230,15240,15210,809
|
||||
20250227,112700,2305257190,15230,15220,15240,15210,1875
|
||||
20250227,112600,2276705760,15220,15220,15220,15210,279
|
||||
20250227,112500,2272460400,15220,15220,15220,15210,300
|
||||
20250227,112400,2267896100,15210,15220,15220,15210,573
|
||||
20250227,112300,2259176940,15220,15210,15220,15210,342
|
||||
20250227,112200,2253973830,15220,15220,15220,15210,819
|
||||
20250227,112100,2241513420,15220,15220,15220,15210,341
|
||||
20250227,112000,2236324560,15220,15210,15220,15210,494
|
||||
20250227,111900,2228809230,15210,15220,15220,15210,202
|
||||
20250227,111800,2225735600,15220,15220,15220,15210,519
|
||||
20250227,111700,2217837620,15210,15210,15220,15200,703
|
||||
20250227,111600,2207144760,15210,15210,15210,15200,417
|
||||
20250227,111500,2200803780,15210,15210,15210,15200,456
|
||||
20250227,111400,2193868790,15210,15200,15210,15200,381
|
||||
20250227,111300,2188075390,15200,15200,15210,15200,642
|
||||
20250227,111200,2178314660,15200,15210,15210,15200,322
|
||||
20250227,111100,2173418950,15200,15190,15210,15190,593
|
||||
20250227,111000,2164404510,15200,15200,15200,15190,185
|
||||
20250227,110900,2161593240,15200,15220,15220,15180,1816
|
||||
20250227,110800,2134002330,15230,15230,15230,15220,2486
|
||||
20250227,110700,2096141260,15220,15230,15230,15220,390
|
||||
20250227,110600,2090202730,15230,15230,15230,15220,228
|
||||
20250227,110500,2086731060,15220,15220,15230,15220,474
|
||||
20250227,110400,2079513200,15220,15210,15230,15200,937
|
||||
20250227,110300,2065257210,15210,15220,15220,15200,810
|
||||
20250227,110200,2052937470,15220,15220,15220,15210,426
|
||||
20250227,110100,2046454650,15210,15190,15210,15190,5976
|
||||
20250227,110000,1955614530,15180,15190,15190,15180,391
|
||||
20250227,105900,1949676090,15190,15190,15190,15180,176
|
||||
20250227,105800,1947003140,15190,15190,15200,15190,774
|
||||
20250227,105700,1935243570,15200,15200,15200,15190,419
|
||||
20250227,105600,1928878180,15200,15190,15200,15190,644
|
||||
20250227,105500,1919094970,15200,15190,15200,15190,400
|
||||
20250227,105400,1913016410,15190,15200,15200,15190,363
|
||||
20250227,105300,1907501290,15190,15190,15190,15180,323
|
||||
20250227,105200,1902596910,15190,15210,15210,15180,1361
|
||||
20250227,105100,1881907610,15200,15210,15210,15200,505
|
||||
20250227,105000,1874229820,15210,15200,15210,15200,513
|
||||
20250227,104900,1866430830,15210,15220,15230,15210,1952
|
||||
20250227,104800,1836722930,15210,15210,15220,15210,345
|
||||
20250227,104700,1831474510,15220,15210,15220,15210,533
|
||||
20250227,104600,1823366530,15200,15210,15210,15200,201
|
||||
20250227,104500,1820310180,15200,15210,15210,15200,570
|
||||
20250227,104400,1811640960,15220,15210,15220,15210,351
|
||||
20250227,104300,1806299600,15220,15230,15230,15210,542
|
||||
20250227,104200,1798050750,15230,15220,15230,15220,5302
|
||||
20250227,104100,1717322160,15220,15230,15230,15220,164
|
||||
20250227,104000,1714824880,15220,15200,15230,15200,529
|
||||
20250227,103900,1706770230,15230,15190,15230,15190,9937
|
||||
20250227,103800,1555700470,15200,15200,15210,15200,714
|
||||
20250227,103700,1544847210,15190,15190,15200,15190,251
|
||||
20250227,103600,1541032520,15210,15220,15230,15210,1225
|
||||
20250227,103500,1522387540,15230,15210,15230,15210,895
|
||||
20250227,103400,1508766190,15190,15230,15230,15190,961
|
||||
20250227,103300,1494146970,15220,15220,15230,15220,259
|
||||
20250227,103200,1490203460,15220,15220,15220,15210,236
|
||||
20250227,103100,1486612130,15210,15210,15220,15210,311
|
||||
20250227,103000,1481879320,15210,15210,15220,15210,273
|
||||
20250227,102900,1477726100,15210,15220,15220,15210,363
|
||||
20250227,102800,1472202270,15210,15220,15220,15210,391
|
||||
20250227,102700,1466254270,15210,15210,15220,15210,566
|
||||
20250227,102600,1457643890,15220,15210,15220,15200,708
|
||||
20250227,102500,1446876740,15200,15200,15210,15200,146
|
||||
20250227,102400,1444656690,15200,15200,15210,15200,366
|
||||
20250227,102300,1439091200,15200,15210,15210,15200,199
|
||||
20250227,102200,1436065550,15210,15210,15210,15200,478
|
||||
20250227,102100,1428796770,15200,15200,15210,15200,156
|
||||
20250227,102000,1426425300,15200,15190,15210,15190,706
|
||||
20250227,101900,1415693920,15200,15190,15200,15190,284
|
||||
20250227,101800,1411378740,15190,15180,15200,15180,157
|
||||
20250227,101700,1408992930,15190,15200,15200,15190,696
|
||||
20250227,101600,1398419170,15200,15210,15220,15200,450
|
||||
20250227,101500,1391574780,15210,15210,15210,15200,294
|
||||
20250227,101400,1387104950,15200,15200,15210,15200,246
|
||||
20250227,101300,1383364550,15200,15180,15210,15180,821
|
||||
20250227,101200,1370892050,15180,15180,15190,15180,599
|
||||
20250227,101100,1361798430,15180,15190,15190,15180,354
|
||||
20250227,101000,1356422390,15180,15190,15190,15180,144
|
||||
20250227,100900,1354236020,15190,15210,15210,15180,2049
|
||||
20250227,100800,1323082680,15210,15200,15210,15200,253
|
||||
20250227,100700,1319236030,15200,15190,15200,15190,589
|
||||
20250227,100600,1310284880,15180,15180,15190,15180,748
|
||||
20250227,100500,1298923250,15180,15180,15190,15170,637
|
||||
20250227,100400,1289252810,15180,15150,15180,15150,2145
|
||||
20250227,100300,1256705850,15150,15120,15150,15120,641
|
||||
20250227,100200,1247006820,15120,15110,15120,15110,476
|
||||
20250227,100100,1239810180,15110,15110,15120,15110,320
|
||||
20250227,100000,1234973810,15110,15110,15110,15110,172
|
||||
20250227,095900,1232374890,15110,15110,15120,15110,183
|
||||
20250227,095800,1229609670,15110,15110,15120,15110,282
|
||||
20250227,095700,1225347670,15120,15100,15120,15100,847
|
||||
20250227,095600,1212550060,15100,15100,15110,15100,145
|
||||
20250227,095500,1210360150,15110,15110,15110,15100,115
|
||||
20250227,095400,1208623110,15120,15110,15120,15110,681
|
||||
20250227,095300,1198332790,15110,15110,15120,15110,182
|
||||
20250227,095200,1195582730,15120,15100,15120,15100,870
|
||||
20250227,095100,1182437030,15110,15100,15110,15100,254
|
||||
20250227,095000,1178600630,15100,15110,15110,15100,238
|
||||
20250227,094900,1175006330,15100,15100,15110,15100,252
|
||||
20250227,094800,1171200630,15100,15100,15110,15100,202
|
||||
20250227,094700,1168150330,15100,15100,15100,15100,292
|
||||
20250227,094600,1163741130,15100,15090,15100,15090,337
|
||||
20250227,094500,1158652950,15090,15100,15110,15090,667
|
||||
20250227,094400,1148583330,15090,15090,15100,15090,1238
|
||||
20250227,094300,1129892330,15090,15100,15110,15090,1730
|
||||
20250227,094200,1103769340,15100,15110,15110,15100,929
|
||||
20250227,094100,1089733190,15110,15110,15120,15110,417
|
||||
20250227,094000,1083432020,15110,15110,15120,15110,224
|
||||
20250227,093900,1080047050,15110,15130,15130,15110,2829
|
||||
20250227,093800,1037270600,15120,15130,15130,15120,176
|
||||
20250227,093700,1034609330,15120,15120,15130,15110,381
|
||||
20250227,093600,1028849090,15120,15110,15120,15110,137
|
||||
20250227,093500,1026778660,15120,15120,15130,15100,3295
|
||||
20250227,093400,976976310,15130,15130,15130,15120,163
|
||||
20250227,093300,974510680,15130,15130,15130,15120,224
|
||||
20250227,093200,971122410,15130,15140,15140,15120,352
|
||||
20250227,093100,965796620,15140,15120,15140,15120,359
|
||||
20250227,093000,960365570,15130,15120,15140,15120,1729
|
||||
20250227,092900,934220210,15120,15130,15130,15110,2210
|
||||
20250227,092800,900805470,15140,15130,15140,15120,576
|
||||
20250227,092700,892091700,15120,15130,15130,15120,229
|
||||
20250227,092600,888627950,15120,15130,15130,15120,129
|
||||
20250227,092500,886677410,15130,15140,15140,15120,248
|
||||
20250227,092400,882924940,15130,15130,15140,15130,210
|
||||
20250227,092300,879747180,15130,15120,15140,15120,122
|
||||
20250227,092200,877902170,15120,15140,15140,15120,108
|
||||
20250227,092100,876268230,15160,15120,15160,15120,712
|
||||
20250227,092000,865489000,15120,15120,15130,15110,3906
|
||||
20250227,091900,806429080,15130,15120,15130,15120,230
|
||||
20250227,091800,802950590,15130,15120,15130,15120,57
|
||||
20250227,091700,802088630,15120,15130,15130,15120,492
|
||||
20250227,091600,794648230,15130,15110,15130,15110,1887
|
||||
20250227,091500,766123940,15100,15100,15110,15100,655
|
||||
20250227,091400,756233390,15100,15110,15110,15100,2020
|
||||
20250227,091300,725722230,15100,15110,15110,15080,10174
|
||||
20250227,091200,572077110,15120,15140,15150,15110,13426
|
||||
20250227,091100,368877020,15140,15140,15150,15140,533
|
||||
20250227,091000,360807390,15140,15150,15150,15140,472
|
||||
20250227,090900,353661300,15140,15150,15160,15130,2099
|
||||
20250227,090800,321871790,15150,15170,15170,15150,1762
|
||||
20250227,090700,295159760,15160,15150,15160,15150,1098
|
||||
20250227,090600,278518850,15150,15150,15170,15150,3681
|
||||
20250227,090500,222739230,15160,15240,15240,15160,7156
|
||||
20250227,090400,114100040,15210,15250,15250,15210,404
|
||||
20250227,090300,107946160,15260,15210,15260,15210,403
|
||||
20250227,090200,101804830,15260,15210,15260,15200,867
|
||||
20250227,090100,88608550,15210,15180,15210,15180,997
|
||||
20250227,090000,73451170,15210,15210,15280,15170,4830
|
||||
|
Reference in New Issue
Block a user