Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005960/min/candle-20250227.csv
Normal file
589
005960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,100130085,3555,3555,3555,3555,160
|
||||
20250227,184600,100130085,3555,3555,3555,3555,0
|
||||
20250227,184500,100130085,3555,3555,3555,3555,0
|
||||
20250227,184400,100130085,3555,3555,3555,3555,0
|
||||
20250227,184300,100130085,3555,3555,3555,3555,0
|
||||
20250227,184200,100130085,3555,3555,3555,3555,0
|
||||
20250227,184100,100130085,3555,3555,3555,3555,0
|
||||
20250227,184000,100130085,3555,3555,3555,3555,0
|
||||
20250227,183900,100130085,3555,3555,3555,3555,0
|
||||
20250227,183800,100130085,3555,3555,3555,3555,0
|
||||
20250227,183700,100130085,3555,3555,3555,3555,0
|
||||
20250227,183600,100130085,3555,3555,3555,3555,0
|
||||
20250227,183500,100130085,3555,3555,3555,3555,0
|
||||
20250227,183400,100130085,3555,3555,3555,3555,0
|
||||
20250227,183300,100130085,3555,3555,3555,3555,0
|
||||
20250227,183200,100130085,3555,3555,3555,3555,0
|
||||
20250227,183100,100130085,3555,3555,3555,3555,0
|
||||
20250227,183000,100130085,3555,3555,3555,3555,0
|
||||
20250227,182900,100130085,3555,3555,3555,3555,0
|
||||
20250227,182800,100130085,3555,3555,3555,3555,0
|
||||
20250227,182700,100130085,3555,3555,3555,3555,0
|
||||
20250227,182600,100130085,3555,3555,3555,3555,0
|
||||
20250227,182500,100130085,3555,3555,3555,3555,0
|
||||
20250227,182400,100130085,3555,3555,3555,3555,0
|
||||
20250227,182300,100130085,3555,3555,3555,3555,0
|
||||
20250227,182200,100130085,3555,3555,3555,3555,0
|
||||
20250227,182100,100130085,3555,3555,3555,3555,0
|
||||
20250227,182000,100130085,3555,3555,3555,3555,0
|
||||
20250227,181900,100130085,3555,3555,3555,3555,0
|
||||
20250227,181800,100130085,3555,3555,3555,3555,0
|
||||
20250227,181700,100130085,3555,3555,3555,3555,160
|
||||
20250227,181600,100130085,3555,3555,3555,3555,0
|
||||
20250227,181500,100130085,3555,3555,3555,3555,0
|
||||
20250227,181400,100130085,3555,3555,3555,3555,0
|
||||
20250227,181300,100130085,3555,3555,3555,3555,0
|
||||
20250227,181200,100130085,3555,3555,3555,3555,0
|
||||
20250227,181100,100130085,3555,3555,3555,3555,0
|
||||
20250227,181000,100130085,3555,3555,3555,3555,0
|
||||
20250227,180900,100130085,3555,3555,3555,3555,0
|
||||
20250227,180800,100130085,3555,3555,3555,3555,0
|
||||
20250227,180700,100130085,3555,3555,3555,3555,0
|
||||
20250227,180600,100130085,3555,3555,3555,3555,0
|
||||
20250227,180500,100130085,3555,3555,3555,3555,0
|
||||
20250227,180400,100130085,3555,3555,3555,3555,0
|
||||
20250227,180300,100130085,3555,3555,3555,3555,0
|
||||
20250227,180200,100130085,3555,3555,3555,3555,0
|
||||
20250227,180100,100130085,3555,3555,3555,3555,0
|
||||
20250227,180000,100130085,3555,3555,3555,3555,0
|
||||
20250227,175900,100130085,3555,3555,3555,3555,0
|
||||
20250227,175800,100130085,3555,3555,3555,3555,0
|
||||
20250227,175700,100130085,3555,3555,3555,3555,0
|
||||
20250227,175600,100130085,3555,3555,3555,3555,0
|
||||
20250227,175500,100130085,3555,3555,3555,3555,0
|
||||
20250227,175400,100130085,3555,3555,3555,3555,0
|
||||
20250227,175300,100130085,3555,3555,3555,3555,0
|
||||
20250227,175200,100130085,3555,3555,3555,3555,0
|
||||
20250227,175100,100130085,3555,3555,3555,3555,0
|
||||
20250227,175000,100130085,3555,3555,3555,3555,0
|
||||
20250227,174900,100130085,3555,3555,3555,3555,0
|
||||
20250227,174800,100130085,3555,3555,3555,3555,0
|
||||
20250227,174700,100130085,3555,3555,3555,3555,160
|
||||
20250227,174600,100130085,3555,3555,3555,3555,0
|
||||
20250227,174500,100130085,3555,3555,3555,3555,0
|
||||
20250227,174400,100130085,3555,3555,3555,3555,0
|
||||
20250227,174300,100130085,3555,3555,3555,3555,0
|
||||
20250227,174200,100130085,3555,3555,3555,3555,0
|
||||
20250227,174100,100130085,3555,3555,3555,3555,0
|
||||
20250227,174000,100130085,3555,3555,3555,3555,0
|
||||
20250227,173900,100130085,3555,3555,3555,3555,0
|
||||
20250227,173800,100130085,3555,3555,3555,3555,0
|
||||
20250227,173700,100130085,3555,3555,3555,3555,0
|
||||
20250227,173600,100130085,3555,3555,3555,3555,0
|
||||
20250227,173500,100130085,3555,3555,3555,3555,0
|
||||
20250227,173400,100130085,3555,3555,3555,3555,0
|
||||
20250227,173300,100130085,3555,3555,3555,3555,0
|
||||
20250227,173200,100130085,3555,3555,3555,3555,0
|
||||
20250227,173100,100130085,3555,3555,3555,3555,0
|
||||
20250227,173000,100130085,3555,3555,3555,3555,0
|
||||
20250227,172900,100130085,3555,3555,3555,3555,0
|
||||
20250227,172800,100130085,3555,3555,3555,3555,0
|
||||
20250227,172700,100130085,3555,3555,3555,3555,0
|
||||
20250227,172600,100130085,3555,3555,3555,3555,0
|
||||
20250227,172500,100130085,3555,3555,3555,3555,0
|
||||
20250227,172400,100130085,3555,3555,3555,3555,0
|
||||
20250227,172300,100130085,3555,3555,3555,3555,0
|
||||
20250227,172200,100130085,3555,3555,3555,3555,0
|
||||
20250227,172100,100130085,3555,3555,3555,3555,0
|
||||
20250227,172000,100130085,3555,3555,3555,3555,0
|
||||
20250227,171900,100130085,3555,3555,3555,3555,0
|
||||
20250227,171800,100130085,3555,3555,3555,3555,0
|
||||
20250227,171700,100130085,3555,3555,3555,3555,160
|
||||
20250227,171600,100130085,3555,3555,3555,3555,0
|
||||
20250227,171500,100130085,3555,3555,3555,3555,0
|
||||
20250227,171400,100130085,3555,3555,3555,3555,0
|
||||
20250227,171300,100130085,3555,3555,3555,3555,0
|
||||
20250227,171200,100130085,3555,3555,3555,3555,0
|
||||
20250227,171100,100130085,3555,3555,3555,3555,0
|
||||
20250227,171000,100130085,3555,3555,3555,3555,0
|
||||
20250227,170900,100130085,3555,3555,3555,3555,0
|
||||
20250227,170800,100130085,3555,3555,3555,3555,0
|
||||
20250227,170700,100130085,3555,3555,3555,3555,0
|
||||
20250227,170600,100130085,3555,3555,3555,3555,0
|
||||
20250227,170500,100130085,3555,3555,3555,3555,0
|
||||
20250227,170400,100130085,3555,3555,3555,3555,0
|
||||
20250227,170300,100130085,3555,3555,3555,3555,0
|
||||
20250227,170200,100130085,3555,3555,3555,3555,0
|
||||
20250227,170100,100130085,3555,3555,3555,3555,0
|
||||
20250227,170000,100130085,3555,3555,3555,3555,0
|
||||
20250227,165900,100130085,3555,3555,3555,3555,0
|
||||
20250227,165800,100130085,3555,3555,3555,3555,0
|
||||
20250227,165700,100130085,3555,3555,3555,3555,0
|
||||
20250227,165600,100130085,3555,3555,3555,3555,0
|
||||
20250227,165500,100130085,3555,3555,3555,3555,0
|
||||
20250227,165400,100130085,3555,3555,3555,3555,0
|
||||
20250227,165300,100130085,3555,3555,3555,3555,0
|
||||
20250227,165200,100130085,3555,3555,3555,3555,0
|
||||
20250227,165100,100130085,3555,3555,3555,3555,0
|
||||
20250227,165000,100130085,3555,3555,3555,3555,0
|
||||
20250227,164900,100130085,3555,3555,3555,3555,0
|
||||
20250227,164800,100130085,3555,3555,3555,3555,0
|
||||
20250227,164700,100130085,3555,3555,3555,3555,160
|
||||
20250227,164600,100130085,3555,3555,3555,3555,0
|
||||
20250227,164500,100130085,3555,3555,3555,3555,0
|
||||
20250227,164400,100130085,3555,3555,3555,3555,0
|
||||
20250227,164300,100130085,3555,3555,3555,3555,0
|
||||
20250227,164200,100130085,3555,3555,3555,3555,0
|
||||
20250227,164100,100130085,3555,3555,3555,3555,0
|
||||
20250227,164000,100130085,3555,3555,3555,3555,0
|
||||
20250227,163900,100130085,3555,3555,3555,3555,0
|
||||
20250227,163800,100130085,3555,3555,3555,3555,0
|
||||
20250227,163700,100130085,3555,3555,3555,3555,0
|
||||
20250227,163600,100130085,3555,3555,3555,3555,0
|
||||
20250227,163500,100130085,3555,3555,3555,3555,0
|
||||
20250227,163400,100130085,3555,3555,3555,3555,0
|
||||
20250227,163300,100130085,3555,3555,3555,3555,0
|
||||
20250227,163200,100130085,3555,3555,3555,3555,0
|
||||
20250227,163100,100130085,3555,3555,3555,3555,0
|
||||
20250227,163000,100130085,3555,3555,3555,3555,0
|
||||
20250227,162900,100130085,3555,3555,3555,3555,0
|
||||
20250227,162800,100130085,3555,3555,3555,3555,0
|
||||
20250227,162700,100130085,3555,3555,3555,3555,0
|
||||
20250227,162600,100130085,3555,3555,3555,3555,0
|
||||
20250227,162500,100130085,3555,3555,3555,3555,0
|
||||
20250227,162400,100130085,3555,3555,3555,3555,0
|
||||
20250227,162300,100130085,3555,3555,3555,3555,0
|
||||
20250227,162200,100130085,3555,3555,3555,3555,0
|
||||
20250227,162100,100130085,3555,3555,3555,3555,0
|
||||
20250227,162000,100130085,3555,3555,3555,3555,0
|
||||
20250227,161900,100130085,3555,3555,3555,3555,0
|
||||
20250227,161800,100130085,3555,3555,3555,3555,0
|
||||
20250227,161700,100130085,3555,3555,3555,3555,160
|
||||
20250227,161600,100130085,3555,3555,3555,3555,0
|
||||
20250227,161500,100130085,3555,3555,3555,3555,0
|
||||
20250227,161400,100130085,3555,3555,3555,3555,0
|
||||
20250227,161300,100130085,3555,3555,3555,3555,0
|
||||
20250227,161200,100130085,3555,3555,3555,3555,0
|
||||
20250227,161100,100130085,3555,3555,3555,3555,0
|
||||
20250227,161000,100130085,3555,3555,3555,3555,0
|
||||
20250227,160900,100130085,3555,3555,3555,3555,0
|
||||
20250227,160800,100130085,3555,3555,3555,3555,0
|
||||
20250227,160700,100130085,3555,3555,3555,3555,0
|
||||
20250227,160600,100130085,3555,3555,3555,3555,0
|
||||
20250227,160500,100130085,3555,3555,3555,3555,0
|
||||
20250227,160400,100130085,3555,3555,3555,3555,0
|
||||
20250227,160300,100130085,3555,3555,3555,3555,0
|
||||
20250227,160200,100130085,3555,3555,3555,3555,0
|
||||
20250227,160100,100130085,3555,3555,3555,3555,0
|
||||
20250227,160000,100130085,3555,3555,3555,3555,0
|
||||
20250227,155900,100130085,3555,3555,3555,3555,0
|
||||
20250227,155800,100130085,3555,3555,3555,3555,0
|
||||
20250227,155700,100130085,3555,3555,3555,3555,0
|
||||
20250227,155600,100130085,3555,3555,3555,3555,0
|
||||
20250227,155500,100130085,3555,3555,3555,3555,0
|
||||
20250227,155400,100130085,3555,3555,3555,3555,0
|
||||
20250227,155300,100130085,3555,3555,3555,3555,0
|
||||
20250227,155200,100130085,3555,3555,3555,3555,0
|
||||
20250227,155100,100130085,3555,3555,3555,3555,0
|
||||
20250227,155000,100130085,3555,3555,3555,3555,0
|
||||
20250227,154900,100130085,3555,3555,3555,3555,0
|
||||
20250227,154800,100130085,3555,3555,3555,3555,0
|
||||
20250227,154700,100130085,3555,3555,3555,3555,160
|
||||
20250227,154600,100130085,3555,3555,3555,3555,0
|
||||
20250227,154500,100130085,3555,3555,3555,3555,0
|
||||
20250227,154400,100130085,3555,3555,3555,3555,0
|
||||
20250227,154300,100130085,3555,3555,3555,3555,0
|
||||
20250227,154200,100130085,3555,3555,3555,3555,0
|
||||
20250227,154100,100130085,3555,3555,3555,3555,0
|
||||
20250227,154000,100130085,3555,3555,3555,3555,0
|
||||
20250227,153900,100130085,3555,3555,3555,3555,0
|
||||
20250227,153800,100130085,3555,3555,3555,3555,0
|
||||
20250227,153700,100130085,3555,3555,3555,3555,0
|
||||
20250227,153600,100130085,3555,3555,3555,3555,0
|
||||
20250227,153500,100130085,3555,3555,3555,3555,0
|
||||
20250227,153400,100130085,3555,3555,3555,3555,0
|
||||
20250227,153300,100130085,3555,3555,3555,3555,0
|
||||
20250227,153200,100130085,3555,3555,3555,3555,0
|
||||
20250227,153100,100130085,3555,3555,3555,3555,0
|
||||
20250227,153000,100130085,3555,3555,3555,3555,160
|
||||
20250227,152900,99561285,3540,3540,3540,3540,0
|
||||
20250227,152800,99561285,3540,3540,3540,3540,0
|
||||
20250227,152700,99561285,3540,3540,3540,3540,0
|
||||
20250227,152600,99561285,3540,3540,3540,3540,0
|
||||
20250227,152500,99561285,3540,3540,3540,3540,0
|
||||
20250227,152400,99561285,3540,3540,3540,3540,0
|
||||
20250227,152300,99561285,3540,3540,3540,3540,0
|
||||
20250227,152200,99561285,3540,3540,3540,3540,0
|
||||
20250227,152100,99561285,3540,3540,3540,3540,0
|
||||
20250227,152000,99561285,3540,3540,3540,3540,0
|
||||
20250227,151900,99561285,3540,3540,3540,3540,2
|
||||
20250227,151800,99554205,3540,3540,3540,3540,50
|
||||
20250227,151700,99377205,3540,3540,3540,3540,0
|
||||
20250227,151600,99377205,3540,3540,3540,3540,0
|
||||
20250227,151500,99377205,3540,3540,3540,3540,0
|
||||
20250227,151400,99377205,3540,3540,3540,3540,0
|
||||
20250227,151300,99377205,3540,3540,3540,3540,0
|
||||
20250227,151200,99377205,3540,3540,3540,3540,200
|
||||
20250227,151100,98669205,3555,3555,3555,3555,1
|
||||
20250227,151000,98665650,3535,3535,3535,3535,20
|
||||
20250227,150900,98594950,3535,3535,3535,3535,0
|
||||
20250227,150800,98594950,3535,3535,3535,3535,500
|
||||
20250227,150700,96827450,3555,3555,3555,3555,1
|
||||
20250227,150600,96823895,3530,3530,3530,3530,0
|
||||
20250227,150500,96823895,3530,3530,3530,3530,0
|
||||
20250227,150400,96823895,3530,3530,3530,3530,0
|
||||
20250227,150300,96823895,3530,3550,3550,3530,1406
|
||||
20250227,150200,91850420,3550,3550,3550,3550,0
|
||||
20250227,150100,91850420,3550,3550,3550,3550,0
|
||||
20250227,150000,91850420,3550,3550,3550,3550,0
|
||||
20250227,145900,91850420,3550,3550,3550,3550,0
|
||||
20250227,145800,91850420,3550,3550,3550,3550,0
|
||||
20250227,145700,91850420,3550,3550,3550,3550,0
|
||||
20250227,145600,91850420,3550,3550,3550,3550,146
|
||||
20250227,145500,91332120,3550,3550,3550,3550,1
|
||||
20250227,145400,91328570,3550,3555,3555,3550,195
|
||||
20250227,145300,90635355,3555,3555,3555,3555,0
|
||||
20250227,145200,90635355,3555,3555,3555,3555,0
|
||||
20250227,145100,90635355,3555,3555,3555,3555,0
|
||||
20250227,145000,90635355,3555,3555,3555,3555,0
|
||||
20250227,144900,90635355,3555,3555,3555,3555,0
|
||||
20250227,144800,90635355,3555,3555,3555,3555,146
|
||||
20250227,144700,90116325,3560,3560,3560,3560,1
|
||||
20250227,144600,90112765,3555,3555,3555,3555,0
|
||||
20250227,144500,90112765,3555,3555,3555,3555,0
|
||||
20250227,144400,90112765,3555,3555,3555,3555,0
|
||||
20250227,144300,90112765,3555,3555,3555,3555,0
|
||||
20250227,144200,90112765,3555,3555,3555,3555,0
|
||||
20250227,144100,90112765,3555,3555,3555,3555,0
|
||||
20250227,144000,90112765,3555,3555,3555,3555,0
|
||||
20250227,143900,90112765,3555,3555,3555,3555,0
|
||||
20250227,143800,90112765,3555,3555,3555,3555,55
|
||||
20250227,143700,89917240,3555,3555,3555,3555,0
|
||||
20250227,143600,89917240,3555,3555,3555,3555,0
|
||||
20250227,143500,89917240,3555,3555,3555,3555,0
|
||||
20250227,143400,89917240,3555,3555,3555,3555,1
|
||||
20250227,143300,89913685,3555,3555,3555,3555,0
|
||||
20250227,143200,89913685,3555,3555,3555,3555,0
|
||||
20250227,143100,89913685,3555,3555,3555,3555,0
|
||||
20250227,143000,89913685,3555,3555,3555,3555,0
|
||||
20250227,142900,89913685,3555,3555,3555,3555,0
|
||||
20250227,142800,89913685,3555,3555,3555,3555,1
|
||||
20250227,142700,89910130,3555,3555,3555,3555,0
|
||||
20250227,142600,89910130,3555,3555,3555,3555,0
|
||||
20250227,142500,89910130,3555,3555,3555,3555,0
|
||||
20250227,142400,89910130,3555,3555,3555,3555,502
|
||||
20250227,142300,88125520,3555,3555,3555,3555,29
|
||||
20250227,142200,88022425,3555,3555,3555,3555,0
|
||||
20250227,142100,88022425,3555,3555,3555,3555,0
|
||||
20250227,142000,88022425,3555,3555,3555,3555,0
|
||||
20250227,141900,88022425,3555,3555,3555,3555,0
|
||||
20250227,141800,88022425,3555,3555,3555,3555,0
|
||||
20250227,141700,88022425,3555,3555,3555,3555,0
|
||||
20250227,141600,88022425,3555,3555,3555,3555,0
|
||||
20250227,141500,88022425,3555,3555,3555,3555,0
|
||||
20250227,141400,88022425,3555,3555,3555,3555,0
|
||||
20250227,141300,88022425,3555,3555,3555,3555,0
|
||||
20250227,141200,88022425,3555,3555,3555,3555,0
|
||||
20250227,141100,88022425,3555,3555,3555,3555,1
|
||||
20250227,141000,88018870,3545,3545,3545,3545,0
|
||||
20250227,140900,88018870,3545,3545,3545,3545,0
|
||||
20250227,140800,88018870,3545,3545,3545,3545,0
|
||||
20250227,140700,88018870,3545,3545,3545,3545,0
|
||||
20250227,140600,88018870,3545,3545,3545,3545,1
|
||||
20250227,140500,88015325,3555,3555,3555,3555,0
|
||||
20250227,140400,88015325,3555,3555,3555,3555,0
|
||||
20250227,140300,88015325,3555,3555,3555,3555,1
|
||||
20250227,140200,88011770,3555,3555,3555,3555,0
|
||||
20250227,140100,88011770,3555,3555,3555,3555,0
|
||||
20250227,140000,88011770,3555,3555,3555,3555,29
|
||||
20250227,135900,87908675,3550,3550,3550,3550,0
|
||||
20250227,135800,87908675,3550,3550,3550,3550,1
|
||||
20250227,135700,87905125,3550,3550,3550,3550,0
|
||||
20250227,135600,87905125,3550,3550,3550,3550,1
|
||||
20250227,135500,87901575,3550,3550,3550,3550,0
|
||||
20250227,135400,87901575,3550,3550,3550,3550,0
|
||||
20250227,135300,87901575,3550,3550,3550,3550,0
|
||||
20250227,135200,87901575,3550,3550,3550,3550,0
|
||||
20250227,135100,87901575,3550,3550,3550,3550,0
|
||||
20250227,135000,87901575,3550,3550,3550,3550,0
|
||||
20250227,134900,87901575,3550,3550,3550,3550,0
|
||||
20250227,134800,87901575,3550,3550,3550,3550,0
|
||||
20250227,134700,87901575,3550,3550,3550,3550,0
|
||||
20250227,134600,87901575,3550,3550,3550,3550,0
|
||||
20250227,134500,87901575,3550,3550,3550,3550,0
|
||||
20250227,134400,87901575,3550,3550,3550,3550,0
|
||||
20250227,134300,87901575,3550,3550,3550,3550,1
|
||||
20250227,134200,87898025,3550,3550,3550,3550,2
|
||||
20250227,134100,87890925,3540,3540,3540,3540,0
|
||||
20250227,134000,87890925,3540,3540,3540,3540,0
|
||||
20250227,133900,87890925,3540,3540,3540,3540,0
|
||||
20250227,133800,87890925,3540,3540,3540,3540,0
|
||||
20250227,133700,87890925,3540,3540,3540,3540,0
|
||||
20250227,133600,87890925,3540,3540,3540,3540,1
|
||||
20250227,133500,87887385,3540,3540,3540,3540,0
|
||||
20250227,133400,87887385,3540,3545,3545,3540,370
|
||||
20250227,133300,86577535,3540,3540,3540,3540,0
|
||||
20250227,133200,86577535,3540,3540,3540,3540,1
|
||||
20250227,133100,86573995,3570,3570,3570,3570,0
|
||||
20250227,133000,86573995,3570,3570,3570,3570,0
|
||||
20250227,132900,86573995,3570,3570,3570,3570,0
|
||||
20250227,132800,86573995,3570,3570,3570,3570,0
|
||||
20250227,132700,86573995,3570,3570,3570,3570,0
|
||||
20250227,132600,86573995,3570,3570,3570,3570,0
|
||||
20250227,132500,86573995,3570,3570,3570,3570,0
|
||||
20250227,132400,86573995,3570,3570,3570,3570,0
|
||||
20250227,132300,86573995,3570,3570,3570,3570,0
|
||||
20250227,132200,86573995,3570,3570,3570,3570,0
|
||||
20250227,132100,86573995,3570,3570,3570,3570,0
|
||||
20250227,132000,86573995,3570,3570,3570,3570,0
|
||||
20250227,131900,86573995,3570,3570,3570,3570,0
|
||||
20250227,131800,86573995,3570,3570,3570,3570,0
|
||||
20250227,131700,86573995,3570,3570,3570,3570,0
|
||||
20250227,131600,86573995,3570,3570,3570,3570,0
|
||||
20250227,131500,86573995,3570,3570,3570,3570,0
|
||||
20250227,131400,86573995,3570,3570,3570,3570,0
|
||||
20250227,131300,86573995,3570,3570,3570,3570,0
|
||||
20250227,131200,86573995,3570,3570,3570,3570,0
|
||||
20250227,131100,86573995,3570,3570,3570,3570,0
|
||||
20250227,131000,86573995,3570,3570,3570,3570,0
|
||||
20250227,130900,86573995,3570,3545,3570,3545,1093
|
||||
20250227,130800,82687420,3540,3540,3540,3540,0
|
||||
20250227,130700,82687420,3540,3540,3540,3540,313
|
||||
20250227,130600,81579400,3540,3540,3540,3540,20
|
||||
20250227,130500,81508600,3540,3540,3540,3540,0
|
||||
20250227,130400,81508600,3540,3540,3540,3540,3
|
||||
20250227,130300,81497980,3540,3540,3540,3540,0
|
||||
20250227,130200,81497980,3540,3540,3540,3540,0
|
||||
20250227,130100,81497980,3540,3540,3540,3540,0
|
||||
20250227,130000,81497980,3540,3540,3540,3540,0
|
||||
20250227,125900,81497980,3540,3540,3540,3540,0
|
||||
20250227,125800,81497980,3540,3540,3540,3540,0
|
||||
20250227,125700,81497980,3540,3540,3540,3540,0
|
||||
20250227,125600,81497980,3540,3540,3540,3540,0
|
||||
20250227,125500,81497980,3540,3540,3540,3540,0
|
||||
20250227,125400,81497980,3540,3540,3540,3540,0
|
||||
20250227,125300,81497980,3540,3540,3540,3540,0
|
||||
20250227,125200,81497980,3540,3540,3540,3540,0
|
||||
20250227,125100,81497980,3540,3540,3540,3540,0
|
||||
20250227,125000,81497980,3540,3540,3540,3540,0
|
||||
20250227,124900,81497980,3540,3540,3540,3540,0
|
||||
20250227,124800,81497980,3540,3540,3540,3540,0
|
||||
20250227,124700,81497980,3540,3540,3540,3540,0
|
||||
20250227,124600,81497980,3540,3540,3540,3540,0
|
||||
20250227,124500,81497980,3540,3540,3540,3540,0
|
||||
20250227,124400,81497980,3540,3540,3540,3540,2
|
||||
20250227,124300,81490900,3535,3535,3535,3535,0
|
||||
20250227,124200,81490900,3535,3535,3535,3535,3197
|
||||
20250227,124100,70189505,3530,3530,3530,3530,0
|
||||
20250227,124000,70189505,3530,3530,3530,3530,0
|
||||
20250227,123900,70189505,3530,3530,3530,3530,0
|
||||
20250227,123800,70189505,3530,3530,3530,3530,0
|
||||
20250227,123700,70189505,3530,3530,3530,3530,1
|
||||
20250227,123600,70185975,3530,3530,3530,3530,0
|
||||
20250227,123500,70185975,3530,3530,3530,3530,0
|
||||
20250227,123400,70185975,3530,3530,3530,3530,0
|
||||
20250227,123300,70185975,3530,3530,3530,3530,0
|
||||
20250227,123200,70185975,3530,3530,3530,3530,100
|
||||
20250227,123100,69832975,3535,3535,3535,3535,0
|
||||
20250227,123000,69832975,3535,3535,3535,3535,0
|
||||
20250227,122900,69832975,3535,3535,3535,3535,1
|
||||
20250227,122800,69829440,3535,3535,3535,3535,1
|
||||
20250227,122700,69825905,3535,3535,3535,3535,0
|
||||
20250227,122600,69825905,3535,3535,3535,3535,0
|
||||
20250227,122500,69825905,3535,3535,3535,3535,0
|
||||
20250227,122400,69825905,3535,3535,3535,3535,1
|
||||
20250227,122300,69822370,3535,3535,3535,3535,0
|
||||
20250227,122200,69822370,3535,3535,3535,3535,0
|
||||
20250227,122100,69822370,3535,3535,3535,3535,0
|
||||
20250227,122000,69822370,3535,3535,3535,3535,0
|
||||
20250227,121900,69822370,3535,3535,3535,3535,3
|
||||
20250227,121800,69811765,3535,3535,3535,3535,3
|
||||
20250227,121700,69801160,3535,3535,3535,3535,0
|
||||
20250227,121600,69801160,3535,3535,3535,3535,978
|
||||
20250227,121500,66343930,3535,3535,3535,3535,0
|
||||
20250227,121400,66343930,3535,3535,3535,3535,0
|
||||
20250227,121300,66343930,3535,3535,3535,3535,1
|
||||
20250227,121200,66340395,3535,3535,3535,3535,2
|
||||
20250227,121100,66333325,3535,3535,3535,3535,0
|
||||
20250227,121000,66333325,3535,3535,3535,3535,1
|
||||
20250227,120900,66329790,3535,3535,3535,3535,0
|
||||
20250227,120800,66329790,3535,3535,3535,3535,18
|
||||
20250227,120700,66266160,3535,3535,3535,3535,1
|
||||
20250227,120600,66262625,3535,3535,3535,3535,0
|
||||
20250227,120500,66262625,3535,3535,3535,3535,1
|
||||
20250227,120400,66259090,3530,3530,3530,3530,20
|
||||
20250227,120300,66188490,3535,3535,3535,3535,0
|
||||
20250227,120200,66188490,3535,3535,3535,3535,0
|
||||
20250227,120100,66188490,3535,3535,3535,3535,0
|
||||
20250227,120000,66188490,3535,3535,3535,3535,0
|
||||
20250227,115900,66188490,3535,3535,3535,3535,92
|
||||
20250227,115800,65863270,3535,3535,3535,3535,101
|
||||
20250227,115700,65506235,3530,3530,3530,3530,0
|
||||
20250227,115600,65506235,3530,3535,3535,3530,1156
|
||||
20250227,115500,61425155,3550,3550,3550,3550,50
|
||||
20250227,115400,61247655,3535,3535,3535,3535,0
|
||||
20250227,115300,61247655,3535,3535,3535,3535,0
|
||||
20250227,115200,61247655,3535,3545,3545,3535,4300
|
||||
20250227,115100,46038975,3550,3550,3550,3550,0
|
||||
20250227,115000,46038975,3550,3550,3550,3550,1
|
||||
20250227,114900,46035425,3550,3550,3550,3550,1
|
||||
20250227,114800,46031875,3550,3550,3550,3550,0
|
||||
20250227,114700,46031875,3550,3550,3550,3550,0
|
||||
20250227,114600,46031875,3550,3550,3550,3550,0
|
||||
20250227,114500,46031875,3550,3550,3550,3550,0
|
||||
20250227,114400,46031875,3550,3550,3550,3550,0
|
||||
20250227,114300,46031875,3550,3550,3550,3550,0
|
||||
20250227,114200,46031875,3550,3550,3550,3550,0
|
||||
20250227,114100,46031875,3550,3550,3550,3550,0
|
||||
20250227,114000,46031875,3550,3550,3550,3550,0
|
||||
20250227,113900,46031875,3550,3550,3550,3550,0
|
||||
20250227,113800,46031875,3550,3550,3550,3550,0
|
||||
20250227,113700,46031875,3550,3550,3550,3550,1
|
||||
20250227,113600,46028325,3545,3545,3545,3545,0
|
||||
20250227,113500,46028325,3545,3545,3545,3545,0
|
||||
20250227,113400,46028325,3545,3545,3545,3545,0
|
||||
20250227,113300,46028325,3545,3545,3545,3545,0
|
||||
20250227,113200,46028325,3545,3545,3545,3545,5
|
||||
20250227,113100,46010600,3545,3545,3545,3545,0
|
||||
20250227,113000,46010600,3545,3545,3545,3545,0
|
||||
20250227,112900,46010600,3545,3545,3545,3545,200
|
||||
20250227,112800,45301600,3550,3550,3550,3550,150
|
||||
20250227,112700,44769100,3540,3540,3540,3540,0
|
||||
20250227,112600,44769100,3540,3540,3540,3540,0
|
||||
20250227,112500,44769100,3540,3540,3540,3540,0
|
||||
20250227,112400,44769100,3540,3540,3540,3540,15
|
||||
20250227,112300,44716000,3540,3540,3540,3540,0
|
||||
20250227,112200,44716000,3540,3540,3540,3540,0
|
||||
20250227,112100,44716000,3540,3550,3550,3540,951
|
||||
20250227,112000,41349240,3545,3545,3545,3545,0
|
||||
20250227,111900,41349240,3545,3545,3545,3545,0
|
||||
20250227,111800,41349240,3545,3545,3545,3545,0
|
||||
20250227,111700,41349240,3545,3545,3545,3545,46
|
||||
20250227,111600,41186170,3545,3545,3545,3545,0
|
||||
20250227,111500,41186170,3545,3545,3545,3545,255
|
||||
20250227,111400,40282195,3545,3545,3545,3545,0
|
||||
20250227,111300,40282195,3545,3545,3545,3545,0
|
||||
20250227,111200,40282195,3545,3545,3545,3545,0
|
||||
20250227,111100,40282195,3545,3545,3545,3545,0
|
||||
20250227,111000,40282195,3545,3545,3545,3545,0
|
||||
20250227,110900,40282195,3545,3545,3545,3545,0
|
||||
20250227,110800,40282195,3545,3545,3545,3545,20
|
||||
20250227,110700,40211295,3550,3550,3550,3550,0
|
||||
20250227,110600,40211295,3550,3550,3550,3550,0
|
||||
20250227,110500,40211295,3550,3550,3550,3550,0
|
||||
20250227,110400,40211295,3550,3550,3550,3550,8
|
||||
20250227,110300,40182895,3550,3550,3550,3550,0
|
||||
20250227,110200,40182895,3550,3550,3550,3550,0
|
||||
20250227,110100,40182895,3550,3550,3550,3550,18
|
||||
20250227,110000,40118995,3550,3550,3550,3550,0
|
||||
20250227,105900,40118995,3550,3550,3550,3550,0
|
||||
20250227,105800,40118995,3550,3550,3550,3550,0
|
||||
20250227,105700,40118995,3550,3550,3550,3550,0
|
||||
20250227,105600,40118995,3550,3550,3550,3550,0
|
||||
20250227,105500,40118995,3550,3550,3550,3550,0
|
||||
20250227,105400,40118995,3550,3550,3550,3550,0
|
||||
20250227,105300,40118995,3550,3550,3550,3550,0
|
||||
20250227,105200,40118995,3550,3550,3550,3550,0
|
||||
20250227,105100,40118995,3550,3550,3550,3550,10
|
||||
20250227,105000,40083495,3550,3550,3550,3550,300
|
||||
20250227,104900,39018495,3550,3550,3550,3550,6
|
||||
20250227,104800,38997195,3545,3545,3545,3545,0
|
||||
20250227,104700,38997195,3545,3545,3545,3545,0
|
||||
20250227,104600,38997195,3545,3545,3545,3545,0
|
||||
20250227,104500,38997195,3545,3545,3545,3545,0
|
||||
20250227,104400,38997195,3545,3545,3545,3545,0
|
||||
20250227,104300,38997195,3545,3545,3545,3545,0
|
||||
20250227,104200,38997195,3545,3545,3545,3545,0
|
||||
20250227,104100,38997195,3545,3545,3545,3545,0
|
||||
20250227,104000,38997195,3545,3545,3545,3545,0
|
||||
20250227,103900,38997195,3545,3545,3545,3545,0
|
||||
20250227,103800,38997195,3545,3550,3550,3545,2
|
||||
20250227,103700,38990100,3545,3550,3550,3545,32
|
||||
20250227,103600,38876555,3550,3550,3550,3550,0
|
||||
20250227,103500,38876555,3550,3550,3550,3550,1671
|
||||
20250227,103400,32944505,3550,3550,3550,3550,0
|
||||
20250227,103300,32944505,3550,3550,3550,3550,0
|
||||
20250227,103200,32944505,3550,3550,3550,3550,0
|
||||
20250227,103100,32944505,3550,3550,3550,3550,59
|
||||
20250227,103000,32735055,3550,3550,3550,3550,0
|
||||
20250227,102900,32735055,3550,3550,3550,3550,0
|
||||
20250227,102800,32735055,3550,3550,3550,3550,33
|
||||
20250227,102700,32617905,3550,3550,3550,3550,0
|
||||
20250227,102600,32617905,3550,3550,3550,3550,0
|
||||
20250227,102500,32617905,3550,3550,3550,3550,0
|
||||
20250227,102400,32617905,3550,3550,3550,3550,0
|
||||
20250227,102300,32617905,3550,3545,3550,3545,201
|
||||
20250227,102200,31905355,3550,3550,3550,3550,0
|
||||
20250227,102100,31905355,3550,3550,3550,3550,0
|
||||
20250227,102000,31905355,3550,3550,3550,3550,0
|
||||
20250227,101900,31905355,3550,3550,3550,3550,0
|
||||
20250227,101800,31905355,3550,3550,3550,3550,0
|
||||
20250227,101700,31905355,3550,3550,3550,3550,0
|
||||
20250227,101600,31905355,3550,3550,3550,3550,0
|
||||
20250227,101500,31905355,3550,3550,3550,3550,0
|
||||
20250227,101400,31905355,3550,3550,3550,3550,0
|
||||
20250227,101300,31905355,3550,3550,3550,3550,0
|
||||
20250227,101200,31905355,3550,3550,3550,3550,3
|
||||
20250227,101100,31894705,3550,3550,3550,3550,0
|
||||
20250227,101000,31894705,3550,3550,3550,3550,0
|
||||
20250227,100900,31894705,3550,3550,3550,3550,0
|
||||
20250227,100800,31894705,3550,3550,3550,3550,0
|
||||
20250227,100700,31894705,3550,3550,3550,3550,13
|
||||
20250227,100600,31848555,3550,3550,3550,3550,8
|
||||
20250227,100500,31820155,3555,3550,3555,3550,74
|
||||
20250227,100400,31557450,3550,3555,3555,3550,28
|
||||
20250227,100300,31458045,3555,3555,3555,3555,0
|
||||
20250227,100200,31458045,3555,3555,3555,3555,0
|
||||
20250227,100100,31458045,3555,3555,3555,3555,1
|
||||
20250227,100000,31454490,3550,3550,3550,3550,0
|
||||
20250227,095900,31454490,3550,3550,3550,3550,8
|
||||
20250227,095800,31426090,3550,3550,3550,3550,0
|
||||
20250227,095700,31426090,3550,3550,3550,3550,10
|
||||
20250227,095600,31390590,3550,3550,3550,3550,10
|
||||
20250227,095500,31355090,3550,3550,3550,3550,0
|
||||
20250227,095400,31355090,3550,3550,3550,3550,0
|
||||
20250227,095300,31355090,3550,3550,3550,3550,0
|
||||
20250227,095200,31355090,3550,3545,3550,3545,15
|
||||
20250227,095100,31301890,3545,3545,3545,3545,48
|
||||
20250227,095000,31131730,3555,3550,3555,3550,609
|
||||
20250227,094900,28966745,3555,3555,3555,3555,0
|
||||
20250227,094800,28966745,3555,3550,3555,3550,9
|
||||
20250227,094700,28934760,3540,3540,3540,3540,0
|
||||
20250227,094600,28934760,3540,3540,3540,3540,1
|
||||
20250227,094500,28931220,3545,3545,3545,3545,10
|
||||
20250227,094400,28895770,3555,3550,3555,3550,2
|
||||
20250227,094300,28888665,3555,3545,3555,3545,45
|
||||
20250227,094200,28728840,3550,3550,3550,3550,400
|
||||
20250227,094100,27308840,3545,3545,3545,3545,0
|
||||
20250227,094000,27308840,3545,3545,3545,3545,30
|
||||
20250227,093900,27202490,3555,3555,3555,3555,0
|
||||
20250227,093800,27202490,3555,3555,3555,3555,0
|
||||
20250227,093700,27202490,3555,3555,3555,3555,50
|
||||
20250227,093600,27024740,3545,3545,3545,3545,60
|
||||
20250227,093500,26812040,3540,3550,3550,3540,223
|
||||
20250227,093400,26021100,3570,3570,3570,3570,0
|
||||
20250227,093300,26021100,3570,3570,3570,3570,1
|
||||
20250227,093200,26017530,3570,3570,3570,3570,1
|
||||
20250227,093100,26013960,3570,3570,3570,3570,1
|
||||
20250227,093000,26010390,3570,3570,3570,3570,0
|
||||
20250227,092900,26010390,3570,3570,3570,3570,1
|
||||
20250227,092800,26006820,3555,3555,3555,3555,55
|
||||
20250227,092700,25811295,3550,3550,3550,3550,0
|
||||
20250227,092600,25811295,3550,3565,3570,3550,323
|
||||
20250227,092500,24658600,3540,3540,3540,3540,0
|
||||
20250227,092400,24658600,3540,3540,3540,3540,0
|
||||
20250227,092300,24658600,3540,3540,3540,3540,0
|
||||
20250227,092200,24658600,3540,3575,3575,3540,6575
|
||||
20250227,092100,1261265,3580,3580,3580,3580,0
|
||||
20250227,092000,1261265,3580,3580,3580,3580,0
|
||||
20250227,091900,1261265,3580,3580,3580,3580,108
|
||||
20250227,091800,874625,3580,3585,3585,3580,102
|
||||
20250227,091700,509460,3585,3585,3585,3585,63
|
||||
20250227,091600,283605,3585,3585,3585,3585,0
|
||||
20250227,091500,283605,3585,3585,3585,3585,40
|
||||
20250227,091400,140205,3590,3590,3590,3590,0
|
||||
20250227,091300,140205,3590,3590,3590,3590,0
|
||||
20250227,091200,140205,3590,3590,3590,3590,3
|
||||
20250227,091100,129435,3590,3590,3590,3590,0
|
||||
20250227,091000,129435,3590,3590,3590,3590,0
|
||||
20250227,090900,129435,3590,3590,3590,3590,0
|
||||
20250227,090800,129435,3590,3590,3590,3590,0
|
||||
20250227,090700,129435,3590,3590,3590,3590,1
|
||||
20250227,090600,125845,3585,3585,3585,3585,0
|
||||
20250227,090500,125845,3585,3595,3595,3585,11
|
||||
20250227,090400,86400,3600,3600,3600,3600,0
|
||||
20250227,090300,86400,3600,3600,3600,3600,0
|
||||
20250227,090200,86400,3600,3600,3600,3600,0
|
||||
20250227,090100,86400,3600,3600,3600,3600,0
|
||||
20250227,090000,86400,3600,3600,3600,3600,24
|
||||
|
Reference in New Issue
Block a user