Update 2025-02-27 2849 candle_min
This commit is contained in:
589
005990/min/candle-20250227.csv
Normal file
589
005990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,214454180,9730,9730,9730,9730,299
|
||||
20250227,184600,214454180,9730,9730,9730,9730,0
|
||||
20250227,184500,214454180,9730,9730,9730,9730,0
|
||||
20250227,184400,214454180,9730,9730,9730,9730,0
|
||||
20250227,184300,214454180,9730,9730,9730,9730,0
|
||||
20250227,184200,214454180,9730,9730,9730,9730,0
|
||||
20250227,184100,214454180,9730,9730,9730,9730,0
|
||||
20250227,184000,214454180,9730,9730,9730,9730,0
|
||||
20250227,183900,214454180,9730,9730,9730,9730,0
|
||||
20250227,183800,214454180,9730,9730,9730,9730,0
|
||||
20250227,183700,214454180,9730,9730,9730,9730,0
|
||||
20250227,183600,214454180,9730,9730,9730,9730,0
|
||||
20250227,183500,214454180,9730,9730,9730,9730,0
|
||||
20250227,183400,214454180,9730,9730,9730,9730,0
|
||||
20250227,183300,214454180,9730,9730,9730,9730,0
|
||||
20250227,183200,214454180,9730,9730,9730,9730,0
|
||||
20250227,183100,214454180,9730,9730,9730,9730,0
|
||||
20250227,183000,214454180,9730,9730,9730,9730,0
|
||||
20250227,182900,214454180,9730,9730,9730,9730,0
|
||||
20250227,182800,214454180,9730,9730,9730,9730,0
|
||||
20250227,182700,214454180,9730,9730,9730,9730,0
|
||||
20250227,182600,214454180,9730,9730,9730,9730,0
|
||||
20250227,182500,214454180,9730,9730,9730,9730,0
|
||||
20250227,182400,214454180,9730,9730,9730,9730,0
|
||||
20250227,182300,214454180,9730,9730,9730,9730,0
|
||||
20250227,182200,214454180,9730,9730,9730,9730,0
|
||||
20250227,182100,214454180,9730,9730,9730,9730,0
|
||||
20250227,182000,214454180,9730,9730,9730,9730,0
|
||||
20250227,181900,214454180,9730,9730,9730,9730,0
|
||||
20250227,181800,214454180,9730,9730,9730,9730,0
|
||||
20250227,181700,214454180,9730,9730,9730,9730,299
|
||||
20250227,181600,214454180,9730,9730,9730,9730,0
|
||||
20250227,181500,214454180,9730,9730,9730,9730,0
|
||||
20250227,181400,214454180,9730,9730,9730,9730,0
|
||||
20250227,181300,214454180,9730,9730,9730,9730,0
|
||||
20250227,181200,214454180,9730,9730,9730,9730,0
|
||||
20250227,181100,214454180,9730,9730,9730,9730,0
|
||||
20250227,181000,214454180,9730,9730,9730,9730,0
|
||||
20250227,180900,214454180,9730,9730,9730,9730,0
|
||||
20250227,180800,214454180,9730,9730,9730,9730,0
|
||||
20250227,180700,214454180,9730,9730,9730,9730,0
|
||||
20250227,180600,214454180,9730,9730,9730,9730,0
|
||||
20250227,180500,214454180,9730,9730,9730,9730,0
|
||||
20250227,180400,214454180,9730,9730,9730,9730,0
|
||||
20250227,180300,214454180,9730,9730,9730,9730,0
|
||||
20250227,180200,214454180,9730,9730,9730,9730,0
|
||||
20250227,180100,214454180,9730,9730,9730,9730,0
|
||||
20250227,180000,214454180,9730,9730,9730,9730,0
|
||||
20250227,175900,214454180,9730,9730,9730,9730,0
|
||||
20250227,175800,214454180,9730,9730,9730,9730,0
|
||||
20250227,175700,214454180,9730,9730,9730,9730,0
|
||||
20250227,175600,214454180,9730,9730,9730,9730,0
|
||||
20250227,175500,214454180,9730,9730,9730,9730,0
|
||||
20250227,175400,214454180,9730,9730,9730,9730,0
|
||||
20250227,175300,214454180,9730,9730,9730,9730,0
|
||||
20250227,175200,214454180,9730,9730,9730,9730,0
|
||||
20250227,175100,214454180,9730,9730,9730,9730,0
|
||||
20250227,175000,214454180,9730,9730,9730,9730,0
|
||||
20250227,174900,214454180,9730,9730,9730,9730,0
|
||||
20250227,174800,214454180,9730,9730,9730,9730,0
|
||||
20250227,174700,214454180,9730,9730,9730,9730,299
|
||||
20250227,174600,214454180,9730,9730,9730,9730,0
|
||||
20250227,174500,214454180,9730,9730,9730,9730,0
|
||||
20250227,174400,214454180,9730,9730,9730,9730,0
|
||||
20250227,174300,214454180,9730,9730,9730,9730,0
|
||||
20250227,174200,214454180,9730,9730,9730,9730,0
|
||||
20250227,174100,214454180,9730,9730,9730,9730,0
|
||||
20250227,174000,214454180,9730,9730,9730,9730,0
|
||||
20250227,173900,214454180,9730,9730,9730,9730,0
|
||||
20250227,173800,214454180,9730,9730,9730,9730,0
|
||||
20250227,173700,214454180,9730,9730,9730,9730,0
|
||||
20250227,173600,214454180,9730,9730,9730,9730,0
|
||||
20250227,173500,214454180,9730,9730,9730,9730,0
|
||||
20250227,173400,214454180,9730,9730,9730,9730,0
|
||||
20250227,173300,214454180,9730,9730,9730,9730,0
|
||||
20250227,173200,214454180,9730,9730,9730,9730,0
|
||||
20250227,173100,214454180,9730,9730,9730,9730,0
|
||||
20250227,173000,214454180,9730,9730,9730,9730,0
|
||||
20250227,172900,214454180,9730,9730,9730,9730,0
|
||||
20250227,172800,214454180,9730,9730,9730,9730,0
|
||||
20250227,172700,214454180,9730,9730,9730,9730,0
|
||||
20250227,172600,214454180,9730,9730,9730,9730,0
|
||||
20250227,172500,214454180,9730,9730,9730,9730,0
|
||||
20250227,172400,214454180,9730,9730,9730,9730,0
|
||||
20250227,172300,214454180,9730,9730,9730,9730,0
|
||||
20250227,172200,214454180,9730,9730,9730,9730,0
|
||||
20250227,172100,214454180,9730,9730,9730,9730,0
|
||||
20250227,172000,214454180,9730,9730,9730,9730,0
|
||||
20250227,171900,214454180,9730,9730,9730,9730,0
|
||||
20250227,171800,214454180,9730,9730,9730,9730,0
|
||||
20250227,171700,214454180,9730,9730,9730,9730,299
|
||||
20250227,171600,214454180,9730,9730,9730,9730,0
|
||||
20250227,171500,214454180,9730,9730,9730,9730,0
|
||||
20250227,171400,214454180,9730,9730,9730,9730,0
|
||||
20250227,171300,214454180,9730,9730,9730,9730,0
|
||||
20250227,171200,214454180,9730,9730,9730,9730,0
|
||||
20250227,171100,214454180,9730,9730,9730,9730,0
|
||||
20250227,171000,214454180,9730,9730,9730,9730,0
|
||||
20250227,170900,214454180,9730,9730,9730,9730,0
|
||||
20250227,170800,214454180,9730,9730,9730,9730,0
|
||||
20250227,170700,214454180,9730,9730,9730,9730,0
|
||||
20250227,170600,214454180,9730,9730,9730,9730,0
|
||||
20250227,170500,214454180,9730,9730,9730,9730,0
|
||||
20250227,170400,214454180,9730,9730,9730,9730,0
|
||||
20250227,170300,214454180,9730,9730,9730,9730,0
|
||||
20250227,170200,214454180,9730,9730,9730,9730,0
|
||||
20250227,170100,214454180,9730,9730,9730,9730,0
|
||||
20250227,170000,214454180,9730,9730,9730,9730,0
|
||||
20250227,165900,214454180,9730,9730,9730,9730,0
|
||||
20250227,165800,214454180,9730,9730,9730,9730,0
|
||||
20250227,165700,214454180,9730,9730,9730,9730,0
|
||||
20250227,165600,214454180,9730,9730,9730,9730,0
|
||||
20250227,165500,214454180,9730,9730,9730,9730,0
|
||||
20250227,165400,214454180,9730,9730,9730,9730,0
|
||||
20250227,165300,214454180,9730,9730,9730,9730,0
|
||||
20250227,165200,214454180,9730,9730,9730,9730,0
|
||||
20250227,165100,214454180,9730,9730,9730,9730,0
|
||||
20250227,165000,214454180,9730,9730,9730,9730,0
|
||||
20250227,164900,214454180,9730,9730,9730,9730,0
|
||||
20250227,164800,214454180,9730,9730,9730,9730,0
|
||||
20250227,164700,214454180,9730,9730,9730,9730,299
|
||||
20250227,164600,214454180,9730,9730,9730,9730,0
|
||||
20250227,164500,214454180,9730,9730,9730,9730,0
|
||||
20250227,164400,214454180,9730,9730,9730,9730,0
|
||||
20250227,164300,214454180,9730,9730,9730,9730,0
|
||||
20250227,164200,214454180,9730,9730,9730,9730,0
|
||||
20250227,164100,214454180,9730,9730,9730,9730,0
|
||||
20250227,164000,214454180,9730,9730,9730,9730,0
|
||||
20250227,163900,214454180,9730,9730,9730,9730,0
|
||||
20250227,163800,214454180,9730,9730,9730,9730,0
|
||||
20250227,163700,214454180,9730,9730,9730,9730,0
|
||||
20250227,163600,214454180,9730,9730,9730,9730,0
|
||||
20250227,163500,214454180,9730,9730,9730,9730,0
|
||||
20250227,163400,214454180,9730,9730,9730,9730,0
|
||||
20250227,163300,214454180,9730,9730,9730,9730,0
|
||||
20250227,163200,214454180,9730,9730,9730,9730,0
|
||||
20250227,163100,214454180,9730,9730,9730,9730,0
|
||||
20250227,163000,214454180,9730,9730,9730,9730,0
|
||||
20250227,162900,214454180,9730,9730,9730,9730,0
|
||||
20250227,162800,214454180,9730,9730,9730,9730,0
|
||||
20250227,162700,214454180,9730,9730,9730,9730,0
|
||||
20250227,162600,214454180,9730,9730,9730,9730,0
|
||||
20250227,162500,214454180,9730,9730,9730,9730,0
|
||||
20250227,162400,214454180,9730,9730,9730,9730,0
|
||||
20250227,162300,214454180,9730,9730,9730,9730,0
|
||||
20250227,162200,214454180,9730,9730,9730,9730,0
|
||||
20250227,162100,214454180,9730,9730,9730,9730,0
|
||||
20250227,162000,214454180,9730,9730,9730,9730,0
|
||||
20250227,161900,214454180,9730,9730,9730,9730,0
|
||||
20250227,161800,214454180,9730,9730,9730,9730,0
|
||||
20250227,161700,214454180,9730,9730,9730,9730,299
|
||||
20250227,161600,214454180,9730,9730,9730,9730,0
|
||||
20250227,161500,214454180,9730,9730,9730,9730,0
|
||||
20250227,161400,214454180,9730,9730,9730,9730,0
|
||||
20250227,161300,214454180,9730,9730,9730,9730,0
|
||||
20250227,161200,214454180,9730,9730,9730,9730,0
|
||||
20250227,161100,214454180,9730,9730,9730,9730,0
|
||||
20250227,161000,214454180,9730,9730,9730,9730,0
|
||||
20250227,160900,214454180,9730,9730,9730,9730,0
|
||||
20250227,160800,214454180,9730,9730,9730,9730,0
|
||||
20250227,160700,214454180,9730,9730,9730,9730,0
|
||||
20250227,160600,214454180,9730,9730,9730,9730,0
|
||||
20250227,160500,214454180,9730,9730,9730,9730,0
|
||||
20250227,160400,214454180,9730,9730,9730,9730,0
|
||||
20250227,160300,214454180,9730,9730,9730,9730,0
|
||||
20250227,160200,214454180,9730,9730,9730,9730,0
|
||||
20250227,160100,214454180,9730,9730,9730,9730,0
|
||||
20250227,160000,214454180,9730,9730,9730,9730,0
|
||||
20250227,155900,214454180,9730,9730,9730,9730,0
|
||||
20250227,155800,214454180,9730,9730,9730,9730,0
|
||||
20250227,155700,214454180,9730,9730,9730,9730,0
|
||||
20250227,155600,214454180,9730,9730,9730,9730,0
|
||||
20250227,155500,214454180,9730,9730,9730,9730,0
|
||||
20250227,155400,214454180,9730,9730,9730,9730,0
|
||||
20250227,155300,214454180,9730,9730,9730,9730,0
|
||||
20250227,155200,214454180,9730,9730,9730,9730,0
|
||||
20250227,155100,214454180,9730,9730,9730,9730,0
|
||||
20250227,155000,214454180,9730,9730,9730,9730,0
|
||||
20250227,154900,214454180,9730,9730,9730,9730,0
|
||||
20250227,154800,214454180,9730,9730,9730,9730,0
|
||||
20250227,154700,214454180,9730,9730,9730,9730,299
|
||||
20250227,154600,214454180,9730,9730,9730,9730,0
|
||||
20250227,154500,214454180,9730,9730,9730,9730,0
|
||||
20250227,154400,214454180,9730,9730,9730,9730,0
|
||||
20250227,154300,214454180,9730,9730,9730,9730,0
|
||||
20250227,154200,214454180,9730,9730,9730,9730,0
|
||||
20250227,154100,214454180,9730,9730,9730,9730,0
|
||||
20250227,154000,214454180,9730,9730,9730,9730,0
|
||||
20250227,153900,214454180,9730,9730,9730,9730,0
|
||||
20250227,153800,214454180,9730,9730,9730,9730,0
|
||||
20250227,153700,214454180,9730,9730,9730,9730,0
|
||||
20250227,153600,214454180,9730,9730,9730,9730,0
|
||||
20250227,153500,214454180,9730,9730,9730,9730,0
|
||||
20250227,153400,214454180,9730,9730,9730,9730,0
|
||||
20250227,153300,214454180,9730,9730,9730,9730,0
|
||||
20250227,153200,214454180,9730,9730,9730,9730,0
|
||||
20250227,153100,214454180,9730,9730,9730,9730,0
|
||||
20250227,153000,214454180,9730,9730,9730,9730,299
|
||||
20250227,152900,211544910,9750,9750,9750,9750,0
|
||||
20250227,152800,211544910,9750,9750,9750,9750,0
|
||||
20250227,152700,211544910,9750,9750,9750,9750,0
|
||||
20250227,152600,211544910,9750,9750,9750,9750,0
|
||||
20250227,152500,211544910,9750,9750,9750,9750,0
|
||||
20250227,152400,211544910,9750,9750,9750,9750,0
|
||||
20250227,152300,211544910,9750,9750,9750,9750,0
|
||||
20250227,152200,211544910,9750,9750,9750,9750,0
|
||||
20250227,152100,211544910,9750,9750,9750,9750,0
|
||||
20250227,152000,211544910,9750,9750,9750,9750,0
|
||||
20250227,151900,211544910,9750,9760,9760,9750,28
|
||||
20250227,151800,211271880,9760,9760,9760,9760,100
|
||||
20250227,151700,210295880,9770,9770,9770,9770,0
|
||||
20250227,151600,210295880,9770,9770,9770,9770,0
|
||||
20250227,151500,210295880,9770,9770,9770,9770,0
|
||||
20250227,151400,210295880,9770,9770,9770,9770,5
|
||||
20250227,151300,210247030,9770,9770,9770,9770,0
|
||||
20250227,151200,210247030,9770,9770,9770,9770,0
|
||||
20250227,151100,210247030,9770,9770,9770,9770,7
|
||||
20250227,151000,210178640,9770,9770,9770,9770,0
|
||||
20250227,150900,210178640,9770,9770,9770,9770,0
|
||||
20250227,150800,210178640,9770,9770,9770,9770,0
|
||||
20250227,150700,210178640,9770,9770,9770,9770,0
|
||||
20250227,150600,210178640,9770,9770,9770,9770,0
|
||||
20250227,150500,210178640,9770,9770,9770,9770,0
|
||||
20250227,150400,210178640,9770,9770,9770,9770,0
|
||||
20250227,150300,210178640,9770,9770,9770,9770,0
|
||||
20250227,150200,210178640,9770,9770,9770,9770,0
|
||||
20250227,150100,210178640,9770,9740,9770,9740,303
|
||||
20250227,150000,207223880,9730,9730,9730,9730,108
|
||||
20250227,145900,206173040,9690,9690,9690,9690,0
|
||||
20250227,145800,206173040,9690,9690,9690,9690,0
|
||||
20250227,145700,206173040,9690,9690,9690,9690,0
|
||||
20250227,145600,206173040,9690,9690,9690,9690,0
|
||||
20250227,145500,206173040,9690,9690,9690,9690,0
|
||||
20250227,145400,206173040,9690,9690,9690,9690,0
|
||||
20250227,145300,206173040,9690,9690,9690,9690,6
|
||||
20250227,145200,206114900,9730,9730,9730,9730,0
|
||||
20250227,145100,206114900,9730,9730,9730,9730,0
|
||||
20250227,145000,206114900,9730,9730,9730,9730,1
|
||||
20250227,144900,206105170,9700,9700,9700,9700,0
|
||||
20250227,144800,206105170,9700,9700,9700,9700,0
|
||||
20250227,144700,206105170,9700,9680,9700,9680,276
|
||||
20250227,144600,203429170,9680,9680,9680,9680,0
|
||||
20250227,144500,203429170,9680,9680,9680,9680,0
|
||||
20250227,144400,203429170,9680,9680,9680,9680,0
|
||||
20250227,144300,203429170,9680,9680,9680,9680,0
|
||||
20250227,144200,203429170,9680,9680,9680,9680,0
|
||||
20250227,144100,203429170,9680,9680,9680,9680,0
|
||||
20250227,144000,203429170,9680,9700,9700,9680,156
|
||||
20250227,143900,201918030,9700,9700,9700,9700,0
|
||||
20250227,143800,201918030,9700,9700,9700,9700,0
|
||||
20250227,143700,201918030,9700,9700,9700,9700,0
|
||||
20250227,143600,201918030,9700,9700,9700,9700,0
|
||||
20250227,143500,201918030,9700,9700,9700,9700,0
|
||||
20250227,143400,201918030,9700,9700,9700,9700,0
|
||||
20250227,143300,201918030,9700,9700,9700,9700,0
|
||||
20250227,143200,201918030,9700,9700,9700,9700,0
|
||||
20250227,143100,201918030,9700,9700,9700,9700,0
|
||||
20250227,143000,201918030,9700,9700,9700,9700,0
|
||||
20250227,142900,201918030,9700,9700,9700,9700,0
|
||||
20250227,142800,201918030,9700,9700,9700,9700,0
|
||||
20250227,142700,201918030,9700,9700,9700,9700,0
|
||||
20250227,142600,201918030,9700,9700,9700,9700,0
|
||||
20250227,142500,201918030,9700,9700,9700,9700,0
|
||||
20250227,142400,201918030,9700,9700,9700,9700,0
|
||||
20250227,142300,201918030,9700,9700,9700,9700,0
|
||||
20250227,142200,201918030,9700,9700,9700,9700,0
|
||||
20250227,142100,201918030,9700,9700,9700,9700,10
|
||||
20250227,142000,201821030,9700,9700,9700,9700,0
|
||||
20250227,141900,201821030,9700,9700,9700,9700,0
|
||||
20250227,141800,201821030,9700,9700,9700,9700,0
|
||||
20250227,141700,201821030,9700,9700,9700,9700,0
|
||||
20250227,141600,201821030,9700,9700,9700,9700,0
|
||||
20250227,141500,201821030,9700,9700,9700,9700,0
|
||||
20250227,141400,201821030,9700,9700,9700,9700,0
|
||||
20250227,141300,201821030,9700,9700,9700,9700,0
|
||||
20250227,141200,201821030,9700,9700,9700,9700,0
|
||||
20250227,141100,201821030,9700,9700,9700,9700,0
|
||||
20250227,141000,201821030,9700,9700,9700,9700,4
|
||||
20250227,140900,201782230,9730,9730,9730,9730,0
|
||||
20250227,140800,201782230,9730,9730,9730,9730,0
|
||||
20250227,140700,201782230,9730,9730,9730,9730,0
|
||||
20250227,140600,201782230,9730,9730,9730,9730,0
|
||||
20250227,140500,201782230,9730,9730,9730,9730,18
|
||||
20250227,140400,201607090,9730,9730,9730,9730,0
|
||||
20250227,140300,201607090,9730,9730,9730,9730,0
|
||||
20250227,140200,201607090,9730,9730,9730,9730,0
|
||||
20250227,140100,201607090,9730,9730,9730,9730,17
|
||||
20250227,140000,201441680,9710,9710,9710,9710,0
|
||||
20250227,135900,201441680,9710,9720,9720,9710,156
|
||||
20250227,135800,199926860,9710,9710,9710,9710,0
|
||||
20250227,135700,199926860,9710,9710,9710,9710,8
|
||||
20250227,135600,199849180,9730,9730,9730,9730,113
|
||||
20250227,135500,198749690,9740,9740,9740,9740,0
|
||||
20250227,135400,198749690,9740,9740,9740,9740,0
|
||||
20250227,135300,198749690,9740,9740,9740,9740,10
|
||||
20250227,135200,198652290,9740,9740,9740,9740,0
|
||||
20250227,135100,198652290,9740,9740,9740,9740,10
|
||||
20250227,135000,198554890,9740,9740,9740,9740,1
|
||||
20250227,134900,198545150,9740,9740,9740,9740,0
|
||||
20250227,134800,198545150,9740,9740,9740,9740,1
|
||||
20250227,134700,198535410,9740,9740,9740,9740,15
|
||||
20250227,134600,198389310,9700,9700,9700,9700,0
|
||||
20250227,134500,198389310,9700,9680,9700,9680,488
|
||||
20250227,134400,193658710,9660,9660,9660,9660,100
|
||||
20250227,134300,192692710,9670,9670,9670,9670,0
|
||||
20250227,134200,192692710,9670,9660,9670,9660,260
|
||||
20250227,134100,190180110,9660,9660,9660,9660,0
|
||||
20250227,134000,190180110,9660,9660,9660,9660,0
|
||||
20250227,133900,190180110,9660,9660,9660,9660,0
|
||||
20250227,133800,190180110,9660,9660,9660,9660,0
|
||||
20250227,133700,190180110,9660,9660,9660,9660,36
|
||||
20250227,133600,189832350,9660,9660,9660,9660,0
|
||||
20250227,133500,189832350,9660,9660,9660,9660,0
|
||||
20250227,133400,189832350,9660,9660,9660,9660,0
|
||||
20250227,133300,189832350,9660,9660,9660,9660,0
|
||||
20250227,133200,189832350,9660,9660,9660,9660,0
|
||||
20250227,133100,189832350,9660,9660,9660,9660,0
|
||||
20250227,133000,189832350,9660,9660,9660,9660,0
|
||||
20250227,132900,189832350,9660,9660,9660,9660,0
|
||||
20250227,132800,189832350,9660,9660,9660,9660,0
|
||||
20250227,132700,189832350,9660,9660,9660,9660,0
|
||||
20250227,132600,189832350,9660,9660,9660,9660,0
|
||||
20250227,132500,189832350,9660,9660,9660,9660,0
|
||||
20250227,132400,189832350,9660,9660,9660,9660,229
|
||||
20250227,132300,187620210,9690,9690,9690,9690,0
|
||||
20250227,132200,187620210,9690,9690,9690,9690,0
|
||||
20250227,132100,187620210,9690,9670,9700,9670,610
|
||||
20250227,132000,181710110,9640,9650,9650,9640,603
|
||||
20250227,131900,175892180,9680,9680,9680,9680,0
|
||||
20250227,131800,175892180,9680,9690,9690,9680,261
|
||||
20250227,131700,173365370,9700,9700,9700,9700,0
|
||||
20250227,131600,173365370,9700,9700,9700,9700,0
|
||||
20250227,131500,173365370,9700,9700,9700,9700,50
|
||||
20250227,131400,172880370,9700,9700,9700,9700,0
|
||||
20250227,131300,172880370,9700,9700,9700,9700,0
|
||||
20250227,131200,172880370,9700,9700,9700,9700,0
|
||||
20250227,131100,172880370,9700,9700,9700,9700,0
|
||||
20250227,131000,172880370,9700,9700,9700,9700,0
|
||||
20250227,130900,172880370,9700,9700,9700,9700,204
|
||||
20250227,130800,170901570,9700,9700,9700,9700,0
|
||||
20250227,130700,170901570,9700,9700,9700,9700,0
|
||||
20250227,130600,170901570,9700,9700,9700,9700,208
|
||||
20250227,130500,168883970,9700,9700,9700,9700,217
|
||||
20250227,130400,166779070,9700,9700,9700,9700,1
|
||||
20250227,130300,166769370,9700,9700,9700,9700,0
|
||||
20250227,130200,166769370,9700,9700,9700,9700,0
|
||||
20250227,130100,166769370,9700,9700,9700,9700,0
|
||||
20250227,130000,166769370,9700,9700,9700,9700,0
|
||||
20250227,125900,166769370,9700,9700,9700,9700,0
|
||||
20250227,125800,166769370,9700,9700,9700,9700,0
|
||||
20250227,125700,166769370,9700,9700,9700,9700,0
|
||||
20250227,125600,166769370,9700,9700,9700,9700,43
|
||||
20250227,125500,166352270,9700,9700,9700,9700,0
|
||||
20250227,125400,166352270,9700,9700,9700,9700,67
|
||||
20250227,125300,165702370,9700,9700,9700,9700,0
|
||||
20250227,125200,165702370,9700,9700,9700,9700,0
|
||||
20250227,125100,165702370,9700,9700,9700,9700,0
|
||||
20250227,125000,165702370,9700,9700,9700,9700,0
|
||||
20250227,124900,165702370,9700,9700,9700,9700,0
|
||||
20250227,124800,165702370,9700,9700,9700,9700,0
|
||||
20250227,124700,165702370,9700,9700,9700,9700,22
|
||||
20250227,124600,165488970,9700,9700,9700,9700,15
|
||||
20250227,124500,165343470,9700,9700,9700,9700,0
|
||||
20250227,124400,165343470,9700,9700,9700,9700,0
|
||||
20250227,124300,165343470,9700,9700,9700,9700,13
|
||||
20250227,124200,165217370,9700,9700,9700,9700,0
|
||||
20250227,124100,165217370,9700,9700,9700,9700,0
|
||||
20250227,124000,165217370,9700,9700,9700,9700,0
|
||||
20250227,123900,165217370,9700,9700,9700,9700,100
|
||||
20250227,123800,164247370,9700,9700,9700,9700,0
|
||||
20250227,123700,164247370,9700,9710,9710,9700,34
|
||||
20250227,123600,163917500,9700,9700,9700,9700,0
|
||||
20250227,123500,163917500,9700,9700,9700,9700,0
|
||||
20250227,123400,163917500,9700,9700,9700,9700,0
|
||||
20250227,123300,163917500,9700,9700,9700,9700,0
|
||||
20250227,123200,163917500,9700,9700,9700,9700,0
|
||||
20250227,123100,163917500,9700,9700,9700,9700,500
|
||||
20250227,123000,159067500,9700,9700,9700,9700,10
|
||||
20250227,122900,158970500,9740,9740,9740,9740,0
|
||||
20250227,122800,158970500,9740,9740,9740,9740,3
|
||||
20250227,122700,158941280,9710,9710,9710,9710,90
|
||||
20250227,122600,158067380,9730,9730,9730,9730,0
|
||||
20250227,122500,158067380,9730,9730,9730,9730,10
|
||||
20250227,122400,157970080,9750,9750,9750,9750,0
|
||||
20250227,122300,157970080,9750,9750,9750,9750,20
|
||||
20250227,122200,157775080,9750,9750,9750,9750,0
|
||||
20250227,122100,157775080,9750,9750,9750,9750,1
|
||||
20250227,122000,157765330,9750,9750,9750,9750,0
|
||||
20250227,121900,157765330,9750,9750,9750,9750,0
|
||||
20250227,121800,157765330,9750,9750,9750,9750,0
|
||||
20250227,121700,157765330,9750,9750,9750,9750,0
|
||||
20250227,121600,157765330,9750,9750,9750,9750,0
|
||||
20250227,121500,157765330,9750,9750,9750,9750,0
|
||||
20250227,121400,157765330,9750,9750,9750,9750,0
|
||||
20250227,121300,157765330,9750,9750,9750,9750,0
|
||||
20250227,121200,157765330,9750,9750,9750,9750,0
|
||||
20250227,121100,157765330,9750,9750,9750,9750,0
|
||||
20250227,121000,157765330,9750,9750,9750,9750,0
|
||||
20250227,120900,157765330,9750,9750,9750,9750,0
|
||||
20250227,120800,157765330,9750,9750,9750,9750,1206
|
||||
20250227,120700,146006830,9730,9730,9730,9730,0
|
||||
20250227,120600,146006830,9730,9730,9730,9730,0
|
||||
20250227,120500,146006830,9730,9730,9730,9730,0
|
||||
20250227,120400,146006830,9730,9730,9730,9730,1014
|
||||
20250227,120300,136140610,9740,9740,9740,9740,103
|
||||
20250227,120200,135137390,9740,9780,9780,9740,1228
|
||||
20250227,120100,123176190,9790,9790,9790,9790,0
|
||||
20250227,120000,123176190,9790,9790,9790,9790,0
|
||||
20250227,115900,123176190,9790,9790,9790,9790,0
|
||||
20250227,115800,123176190,9790,9790,9790,9790,1
|
||||
20250227,115700,123166400,9790,9790,9790,9790,11
|
||||
20250227,115600,123058710,9800,9800,9800,9800,0
|
||||
20250227,115500,123058710,9800,9850,9850,9800,992
|
||||
20250227,115400,113325990,9840,9840,9840,9840,0
|
||||
20250227,115300,113325990,9840,9840,9840,9840,0
|
||||
20250227,115200,113325990,9840,9870,9870,9840,30
|
||||
20250227,115100,113029920,9850,9850,9850,9850,0
|
||||
20250227,115000,113029920,9850,9850,9850,9850,0
|
||||
20250227,114900,113029920,9850,9850,9850,9850,0
|
||||
20250227,114800,113029920,9850,9850,9850,9850,0
|
||||
20250227,114700,113029920,9850,9890,9890,9850,2774
|
||||
20250227,114600,85652140,9890,9890,9890,9890,0
|
||||
20250227,114500,85652140,9890,9890,9890,9890,0
|
||||
20250227,114400,85652140,9890,9890,9890,9890,3
|
||||
20250227,114300,85622470,9890,9890,9890,9890,0
|
||||
20250227,114200,85622470,9890,9890,9890,9890,0
|
||||
20250227,114100,85622470,9890,9890,9890,9890,0
|
||||
20250227,114000,85622470,9890,9890,9890,9890,0
|
||||
20250227,113900,85622470,9890,9890,9890,9890,0
|
||||
20250227,113800,85622470,9890,9890,9890,9890,0
|
||||
20250227,113700,85622470,9890,9890,9890,9890,1
|
||||
20250227,113600,85612580,9890,9890,9890,9890,0
|
||||
20250227,113500,85612580,9890,9890,9890,9890,0
|
||||
20250227,113400,85612580,9890,9890,9890,9890,0
|
||||
20250227,113300,85612580,9890,9890,9890,9890,0
|
||||
20250227,113200,85612580,9890,9890,9890,9890,1151
|
||||
20250227,113100,74229190,9930,9930,9930,9930,0
|
||||
20250227,113000,74229190,9930,9930,9930,9930,0
|
||||
20250227,112900,74229190,9930,9930,9930,9930,0
|
||||
20250227,112800,74229190,9930,9930,9930,9930,0
|
||||
20250227,112700,74229190,9930,9930,9930,9930,0
|
||||
20250227,112600,74229190,9930,9930,9930,9930,0
|
||||
20250227,112500,74229190,9930,9930,9930,9930,0
|
||||
20250227,112400,74229190,9930,9930,9930,9930,0
|
||||
20250227,112300,74229190,9930,9930,9930,9930,0
|
||||
20250227,112200,74229190,9930,9920,9930,9920,900
|
||||
20250227,112100,65292670,9900,9920,9920,9900,704
|
||||
20250227,112000,58321390,9920,9920,9920,9920,0
|
||||
20250227,111900,58321390,9920,9920,9920,9920,0
|
||||
20250227,111800,58321390,9920,9920,9920,9920,0
|
||||
20250227,111700,58321390,9920,9920,9920,9920,0
|
||||
20250227,111600,58321390,9920,9920,9920,9920,0
|
||||
20250227,111500,58321390,9920,9930,9930,9920,114
|
||||
20250227,111400,57190010,9920,9920,9920,9920,0
|
||||
20250227,111300,57190010,9920,9920,9920,9920,78
|
||||
20250227,111200,56416250,9920,9920,9920,9920,0
|
||||
20250227,111100,56416250,9920,9920,9920,9920,0
|
||||
20250227,111000,56416250,9920,9920,9920,9920,2
|
||||
20250227,110900,56396410,9930,9930,9930,9930,0
|
||||
20250227,110800,56396410,9930,9930,9930,9930,0
|
||||
20250227,110700,56396410,9930,9930,9930,9930,0
|
||||
20250227,110600,56396410,9930,9930,9930,9930,1
|
||||
20250227,110500,56386480,9920,9920,9920,9920,0
|
||||
20250227,110400,56386480,9920,9920,9920,9920,0
|
||||
20250227,110300,56386480,9920,9920,9920,9920,2
|
||||
20250227,110200,56366640,9920,9920,9920,9920,0
|
||||
20250227,110100,56366640,9920,9920,9920,9920,0
|
||||
20250227,110000,56366640,9920,9920,9920,9920,38
|
||||
20250227,105900,55989680,9920,9920,9920,9920,0
|
||||
20250227,105800,55989680,9920,9920,9920,9920,0
|
||||
20250227,105700,55989680,9920,9920,9920,9920,0
|
||||
20250227,105600,55989680,9920,9920,9920,9920,0
|
||||
20250227,105500,55989680,9920,9930,9930,9920,326
|
||||
20250227,105400,52753400,9940,9940,9940,9940,1
|
||||
20250227,105300,52743460,9930,9930,9930,9930,0
|
||||
20250227,105200,52743460,9930,9930,9930,9930,1
|
||||
20250227,105100,52733530,9930,9930,9930,9930,302
|
||||
20250227,105000,49734670,9930,9930,9930,9930,0
|
||||
20250227,104900,49734670,9930,9940,9940,9930,32
|
||||
20250227,104800,49416630,9940,9940,9940,9940,0
|
||||
20250227,104700,49416630,9940,9940,9940,9940,0
|
||||
20250227,104600,49416630,9940,9940,9940,9940,1
|
||||
20250227,104500,49406690,9940,9940,9940,9940,0
|
||||
20250227,104400,49406690,9940,9940,9940,9940,0
|
||||
20250227,104300,49406690,9940,9940,9940,9940,0
|
||||
20250227,104200,49406690,9940,9940,9940,9940,1
|
||||
20250227,104100,49396750,9940,9940,9940,9940,12
|
||||
20250227,104000,49277470,9940,9940,9940,9940,0
|
||||
20250227,103900,49277470,9940,9940,9940,9940,0
|
||||
20250227,103800,49277470,9940,9940,9940,9940,8
|
||||
20250227,103700,49197950,9930,9930,9930,9930,0
|
||||
20250227,103600,49197950,9930,9930,9930,9930,0
|
||||
20250227,103500,49197950,9930,9930,9930,9930,0
|
||||
20250227,103400,49197950,9930,9930,9930,9930,0
|
||||
20250227,103300,49197950,9930,9930,9930,9930,4
|
||||
20250227,103200,49158230,9930,9930,9930,9930,0
|
||||
20250227,103100,49158230,9930,9930,9930,9930,11
|
||||
20250227,103000,49049000,9930,9930,9930,9930,0
|
||||
20250227,102900,49049000,9930,9930,9930,9930,0
|
||||
20250227,102800,49049000,9930,9930,9930,9930,0
|
||||
20250227,102700,49049000,9930,9930,9930,9930,0
|
||||
20250227,102600,49049000,9930,9930,9930,9930,0
|
||||
20250227,102500,49049000,9930,9930,9930,9930,0
|
||||
20250227,102400,49049000,9930,9930,9930,9930,143
|
||||
20250227,102300,47629010,9920,9920,9920,9920,3
|
||||
20250227,102200,47599250,9920,9920,9920,9920,0
|
||||
20250227,102100,47599250,9920,9920,9920,9920,2
|
||||
20250227,102000,47579410,9920,9920,9920,9920,0
|
||||
20250227,101900,47579410,9920,9920,9920,9920,50
|
||||
20250227,101800,47083410,9920,9920,9920,9920,1
|
||||
20250227,101700,47073490,9920,9920,9920,9920,0
|
||||
20250227,101600,47073490,9920,9930,9930,9920,101
|
||||
20250227,101500,46071560,9930,9930,9930,9930,1
|
||||
20250227,101400,46061630,9920,9920,9920,9920,0
|
||||
20250227,101300,46061630,9920,9920,9920,9920,15
|
||||
20250227,101200,45912830,9920,9920,9920,9920,0
|
||||
20250227,101100,45912830,9920,9920,9920,9920,0
|
||||
20250227,101000,45912830,9920,9920,9920,9920,0
|
||||
20250227,100900,45912830,9920,9920,9920,9920,0
|
||||
20250227,100800,45912830,9920,9920,9920,9920,0
|
||||
20250227,100700,45912830,9920,9920,9920,9920,0
|
||||
20250227,100600,45912830,9920,9930,9930,9920,4
|
||||
20250227,100500,45873140,9920,9920,9920,9920,0
|
||||
20250227,100400,45873140,9920,9920,9920,9920,1
|
||||
20250227,100300,45863220,9920,9920,9920,9920,1
|
||||
20250227,100200,45853300,9900,9900,9900,9900,0
|
||||
20250227,100100,45853300,9900,9900,9900,9900,0
|
||||
20250227,100000,45853300,9900,9900,9900,9900,1
|
||||
20250227,095900,45843400,9900,9910,9910,9900,70
|
||||
20250227,095800,45150070,9950,9950,9950,9950,0
|
||||
20250227,095700,45150070,9950,9950,9950,9950,0
|
||||
20250227,095600,45150070,9950,9950,9950,9950,0
|
||||
20250227,095500,45150070,9950,9950,9950,9950,0
|
||||
20250227,095400,45150070,9950,9950,9950,9950,0
|
||||
20250227,095300,45150070,9950,9950,9950,9950,0
|
||||
20250227,095200,45150070,9950,9950,9950,9950,0
|
||||
20250227,095100,45150070,9950,9950,9950,9950,0
|
||||
20250227,095000,45150070,9950,9950,9950,9950,0
|
||||
20250227,094900,45150070,9950,9950,9950,9950,0
|
||||
20250227,094800,45150070,9950,9950,9950,9950,1
|
||||
20250227,094700,45140120,9940,9940,9940,9940,0
|
||||
20250227,094600,45140120,9940,9940,9940,9940,0
|
||||
20250227,094500,45140120,9940,9940,9940,9940,1
|
||||
20250227,094400,45130180,9940,9940,9940,9940,1
|
||||
20250227,094300,45120240,9940,9940,9940,9940,1
|
||||
20250227,094200,45110300,9910,9910,9910,9910,0
|
||||
20250227,094100,45110300,9910,9910,9910,9910,0
|
||||
20250227,094000,45110300,9910,9910,9910,9910,0
|
||||
20250227,093900,45110300,9910,9910,9910,9910,2
|
||||
20250227,093800,45090480,9930,9930,9930,9930,169
|
||||
20250227,093700,43412310,9930,9930,9930,9930,0
|
||||
20250227,093600,43412310,9930,9930,9930,9930,0
|
||||
20250227,093500,43412310,9930,9930,9930,9930,0
|
||||
20250227,093400,43412310,9930,9930,9930,9930,0
|
||||
20250227,093300,43412310,9930,9870,9930,9870,90
|
||||
20250227,093200,42521670,9870,9870,9870,9870,0
|
||||
20250227,093100,42521670,9870,9870,9870,9870,3
|
||||
20250227,093000,42492060,9840,9840,9840,9840,29
|
||||
20250227,092900,42206700,9880,9880,9880,9880,0
|
||||
20250227,092800,42206700,9880,9880,9880,9880,50
|
||||
20250227,092700,41712700,9890,9890,9890,9820,80
|
||||
20250227,092600,40922650,9890,9870,9890,9870,186
|
||||
20250227,092500,39085630,9870,9870,9870,9870,0
|
||||
20250227,092400,39085630,9870,9870,9870,9870,0
|
||||
20250227,092300,39085630,9870,9870,9870,9870,0
|
||||
20250227,092200,39085630,9870,9910,9910,9870,16
|
||||
20250227,092100,38927510,9820,9820,9820,9820,0
|
||||
20250227,092000,38927510,9820,9820,9820,9820,0
|
||||
20250227,091900,38927510,9820,9920,9920,9820,3000
|
||||
20250227,091800,9437830,9920,9930,9930,9920,85
|
||||
20250227,091700,8594500,9950,9950,9950,9950,149
|
||||
20250227,091600,7111950,9960,9960,9960,9960,38
|
||||
20250227,091500,6733470,9960,9960,9960,9960,23
|
||||
20250227,091400,6504390,9960,9960,9960,9960,2
|
||||
20250227,091300,6484470,9990,9990,9990,9990,0
|
||||
20250227,091200,6484470,9990,9990,9990,9990,0
|
||||
20250227,091100,6484470,9990,9990,9990,9990,1
|
||||
20250227,091000,6474480,9990,10000,10000,9990,54
|
||||
20250227,090900,5934670,10000,10000,10000,10000,4
|
||||
20250227,090800,5894670,10000,10000,10000,10000,12
|
||||
20250227,090700,5774670,10000,10000,10000,10000,2
|
||||
20250227,090600,5754670,10020,10020,10020,10020,0
|
||||
20250227,090500,5754670,10020,10020,10020,10020,7
|
||||
20250227,090400,5684530,10040,10040,10040,10040,0
|
||||
20250227,090300,5684530,10040,10040,10040,10040,211
|
||||
20250227,090200,3566090,10040,10050,10050,10040,100
|
||||
20250227,090100,2562080,10080,10090,10090,10080,228
|
||||
20250227,090000,262340,10090,10090,10090,10090,26
|
||||
|
Reference in New Issue
Block a user