Update 2025-02-27 2849 candle_min
This commit is contained in:
589
006050/min/candle-20250227.csv
Normal file
589
006050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,184600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,184000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,183000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,182000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,181600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,181000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,180000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,175000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,174600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,174000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,173000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,172000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,171600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,171000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,170000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,165000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,164600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,164000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,163000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,162000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,161600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,161000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,160000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,155000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154700,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,154600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,154000,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153900,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153800,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153700,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153600,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153500,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153400,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153300,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153200,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153100,1166438150,1620,1620,1620,1620,0
|
||||
20250227,153000,1166438150,1620,1620,1620,1620,11859
|
||||
20250227,152900,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152800,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152700,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152600,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152500,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152400,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152300,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152200,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152100,1147226570,1607,1607,1607,1607,0
|
||||
20250227,152000,1147226570,1607,1607,1607,1607,0
|
||||
20250227,151900,1147226570,1607,1612,1616,1607,11609
|
||||
20250227,151800,1128534245,1616,1619,1619,1612,1711
|
||||
20250227,151700,1125770289,1611,1621,1621,1611,2582
|
||||
20250227,151600,1121600348,1618,1614,1623,1607,6162
|
||||
20250227,151500,1111660197,1614,1607,1614,1607,9474
|
||||
20250227,151400,1096400036,1608,1610,1612,1607,6928
|
||||
20250227,151300,1085251538,1614,1611,1614,1608,3119
|
||||
20250227,151200,1080230447,1611,1616,1616,1610,9065
|
||||
20250227,151100,1065604078,1616,1622,1623,1616,14926
|
||||
20250227,151000,1041440305,1622,1625,1628,1622,9135
|
||||
20250227,150900,1026600425,1625,1627,1628,1625,5016
|
||||
20250227,150800,1018445105,1628,1634,1634,1628,4234
|
||||
20250227,150700,1011541816,1634,1634,1637,1633,654
|
||||
20250227,150600,1010471849,1636,1632,1637,1632,3300
|
||||
20250227,150500,1005083097,1632,1631,1632,1630,4325
|
||||
20250227,150400,998030302,1631,1633,1633,1631,1794
|
||||
20250227,150300,995103083,1633,1638,1638,1633,2793
|
||||
20250227,150200,990541814,1638,1638,1638,1638,131
|
||||
20250227,150100,990327236,1633,1640,1640,1633,13407
|
||||
20250227,150000,968388390,1640,1640,1640,1640,432
|
||||
20250227,145900,967679910,1640,1640,1640,1638,5388
|
||||
20250227,145800,958846000,1640,1640,1640,1640,4041
|
||||
20250227,145700,952218760,1640,1642,1642,1640,4639
|
||||
20250227,145600,944608467,1642,1645,1645,1642,2516
|
||||
20250227,145500,940472985,1646,1649,1649,1646,8109
|
||||
20250227,145400,927116747,1653,1653,1653,1653,0
|
||||
20250227,145300,927116747,1653,1653,1653,1653,22
|
||||
20250227,145200,927080381,1653,1655,1655,1653,6
|
||||
20250227,145100,927070455,1649,1649,1649,1649,4279
|
||||
20250227,145000,920014384,1655,1649,1655,1649,21
|
||||
20250227,144900,919979749,1655,1655,1655,1655,0
|
||||
20250227,144800,919979749,1655,1655,1655,1655,21
|
||||
20250227,144700,919944994,1655,1655,1655,1655,1
|
||||
20250227,144600,919943339,1649,1649,1655,1649,3916
|
||||
20250227,144500,913485843,1649,1655,1655,1649,13513
|
||||
20250227,144400,891181621,1652,1655,1655,1652,203
|
||||
20250227,144300,890846202,1655,1655,1655,1655,210
|
||||
20250227,144200,890498652,1655,1653,1655,1652,771
|
||||
20250227,144100,889224822,1655,1655,1655,1655,150
|
||||
20250227,144000,888976572,1655,1655,1655,1655,81
|
||||
20250227,143900,888842517,1653,1653,1653,1653,99
|
||||
20250227,143800,888678870,1656,1656,1656,1656,0
|
||||
20250227,143700,888678870,1656,1656,1656,1656,21
|
||||
20250227,143600,888644094,1656,1656,1656,1656,21
|
||||
20250227,143500,888609318,1656,1656,1656,1656,6
|
||||
20250227,143400,888599382,1656,1656,1656,1656,66
|
||||
20250227,143300,888490086,1656,1656,1656,1656,0
|
||||
20250227,143200,888490086,1656,1656,1656,1656,71
|
||||
20250227,143100,888372510,1656,1655,1656,1652,10413
|
||||
20250227,143000,871156129,1655,1657,1657,1655,1245
|
||||
20250227,142900,869095652,1657,1657,1657,1655,2107
|
||||
20250227,142800,865608353,1655,1657,1657,1655,822
|
||||
20250227,142700,864247886,1657,1658,1658,1657,721
|
||||
20250227,142600,863053188,1658,1658,1658,1658,375
|
||||
20250227,142500,862431438,1658,1657,1658,1657,2020
|
||||
20250227,142400,859082486,1657,1657,1657,1657,23
|
||||
20250227,142300,859044375,1657,1657,1657,1657,122
|
||||
20250227,142200,858842221,1657,1657,1657,1657,201
|
||||
20250227,142100,858509164,1655,1657,1657,1655,43
|
||||
20250227,142000,858437950,1657,1657,1657,1657,22
|
||||
20250227,141900,858401496,1657,1655,1657,1655,101
|
||||
20250227,141800,858234339,1655,1657,1657,1655,1102
|
||||
20250227,141700,856410485,1658,1657,1658,1655,1421
|
||||
20250227,141600,854058174,1658,1656,1658,1656,2392
|
||||
20250227,141500,850093446,1656,1656,1656,1656,166
|
||||
20250227,141400,849818550,1658,1658,1658,1658,0
|
||||
20250227,141300,849818550,1658,1658,1658,1658,21
|
||||
20250227,141200,849783732,1658,1658,1658,1658,22
|
||||
20250227,141100,849747256,1658,1658,1658,1658,6
|
||||
20250227,141000,849737308,1658,1656,1658,1656,313
|
||||
20250227,140900,849218936,1656,1656,1656,1656,144
|
||||
20250227,140800,848980472,1656,1656,1656,1656,22
|
||||
20250227,140700,848944040,1656,1656,1656,1656,22
|
||||
20250227,140600,848907608,1656,1656,1656,1655,1762
|
||||
20250227,140500,845991398,1656,1656,1656,1656,70
|
||||
20250227,140400,845875478,1656,1656,1656,1656,43
|
||||
20250227,140300,845804270,1656,1655,1656,1655,2
|
||||
20250227,140200,845800959,1656,1656,1656,1655,2033
|
||||
20250227,140100,842436310,1656,1658,1658,1656,312
|
||||
20250227,140000,841919614,1658,1659,1659,1658,35
|
||||
20250227,135900,841861583,1660,1660,1660,1660,21
|
||||
20250227,135800,841826723,1660,1660,1660,1660,2
|
||||
20250227,135700,841823403,1660,1660,1660,1660,21
|
||||
20250227,135600,841788543,1661,1661,1661,1661,21
|
||||
20250227,135500,841753662,1661,1661,1661,1661,1
|
||||
20250227,135400,841752001,1655,1661,1661,1655,62
|
||||
20250227,135300,841649265,1661,1661,1661,1661,1
|
||||
20250227,135200,841647604,1661,1660,1661,1660,42
|
||||
20250227,135100,841577862,1661,1654,1661,1654,7507
|
||||
20250227,135000,829161270,1654,1656,1656,1654,9578
|
||||
20250227,134900,813314559,1661,1661,1661,1661,21
|
||||
20250227,134800,813279678,1661,1656,1661,1656,668
|
||||
20250227,134700,812173460,1656,1656,1656,1656,2151
|
||||
20250227,134600,808611404,1661,1661,1661,1661,23
|
||||
20250227,134500,808573201,1656,1656,1656,1656,313
|
||||
20250227,134400,808054873,1661,1661,1661,1661,73
|
||||
20250227,134300,807933620,1661,1661,1661,1661,21
|
||||
20250227,134200,807898739,1661,1656,1661,1655,52
|
||||
20250227,134100,807812672,1661,1661,1661,1661,21
|
||||
20250227,134000,807777791,1662,1662,1662,1662,21
|
||||
20250227,133900,807742889,1662,1662,1662,1655,530
|
||||
20250227,133800,806864806,1662,1662,1662,1662,21
|
||||
20250227,133700,806829904,1662,1662,1662,1662,1
|
||||
20250227,133600,806828242,1662,1662,1662,1662,21
|
||||
20250227,133500,806793340,1662,1662,1662,1662,22
|
||||
20250227,133400,806756776,1662,1662,1662,1662,0
|
||||
20250227,133300,806756776,1662,1662,1662,1662,21
|
||||
20250227,133200,806721874,1662,1662,1662,1662,21
|
||||
20250227,133100,806686972,1662,1662,1662,1662,0
|
||||
20250227,133000,806686972,1662,1662,1662,1654,13023
|
||||
20250227,132900,785136891,1662,1662,1662,1662,0
|
||||
20250227,132800,785136891,1662,1662,1662,1662,22
|
||||
20250227,132700,785100327,1662,1662,1662,1662,27
|
||||
20250227,132600,785055453,1662,1662,1662,1662,0
|
||||
20250227,132500,785055453,1662,1663,1663,1654,10327
|
||||
20250227,132400,767958455,1663,1663,1663,1663,21
|
||||
20250227,132300,767923532,1663,1663,1663,1663,201
|
||||
20250227,132200,767589269,1661,1661,1661,1661,1021
|
||||
20250227,132100,765893388,1661,1661,1661,1661,12
|
||||
20250227,132000,765873456,1661,1661,1661,1661,21
|
||||
20250227,131900,765838575,1663,1657,1663,1657,44
|
||||
20250227,131800,765765643,1657,1661,1661,1657,15067
|
||||
20250227,131700,740767376,1665,1665,1665,1665,21
|
||||
20250227,131600,740732411,1665,1665,1665,1665,21
|
||||
20250227,131500,740697446,1665,1665,1665,1665,2
|
||||
20250227,131400,740694116,1665,1665,1665,1665,23
|
||||
20250227,131300,740655821,1665,1665,1665,1665,0
|
||||
20250227,131200,740655821,1665,1667,1667,1665,22
|
||||
20250227,131100,740619189,1667,1667,1667,1667,2
|
||||
20250227,131000,740615855,1660,1662,1662,1660,12000
|
||||
20250227,130900,720694299,1667,1667,1667,1667,21
|
||||
20250227,130800,720659292,1667,1667,1667,1667,0
|
||||
20250227,130700,720659292,1667,1667,1667,1667,21
|
||||
20250227,130600,720624285,1667,1667,1667,1667,22
|
||||
20250227,130500,720587611,1667,1662,1667,1660,3439
|
||||
20250227,130400,714876382,1668,1668,1668,1668,26
|
||||
20250227,130300,714833014,1668,1668,1668,1668,21
|
||||
20250227,130200,714797986,1668,1668,1668,1668,1
|
||||
20250227,130100,714796318,1661,1668,1668,1661,2271
|
||||
20250227,130000,711024040,1669,1661,1669,1661,5001
|
||||
20250227,125900,702717371,1661,1665,1668,1661,23757
|
||||
20250227,125800,663222532,1668,1667,1668,1667,45
|
||||
20250227,125700,663147516,1667,1667,1667,1667,0
|
||||
20250227,125600,663147516,1667,1668,1668,1667,78
|
||||
20250227,125500,663017462,1669,1669,1669,1669,22
|
||||
20250227,125400,662980744,1669,1669,1669,1669,200
|
||||
20250227,125300,662646944,1669,1669,1669,1669,23
|
||||
20250227,125200,662608557,1669,1669,1669,1669,1
|
||||
20250227,125100,662606888,1669,1669,1669,1669,22
|
||||
20250227,125000,662570170,1669,1669,1669,1669,22
|
||||
20250227,124900,662533452,1669,1665,1669,1665,201
|
||||
20250227,124800,662198783,1665,1669,1669,1665,62
|
||||
20250227,124700,662095465,1669,1669,1669,1669,22
|
||||
20250227,124600,662058747,1669,1669,1669,1669,1
|
||||
20250227,124500,662057078,1665,1665,1665,1665,0
|
||||
20250227,124400,662057078,1665,1665,1665,1665,0
|
||||
20250227,124300,662057078,1665,1666,1666,1665,121
|
||||
20250227,124200,661855580,1669,1670,1670,1669,41
|
||||
20250227,124100,661787129,1670,1670,1670,1670,0
|
||||
20250227,124000,661787129,1670,1670,1670,1670,22
|
||||
20250227,123900,661750389,1670,1669,1670,1669,29
|
||||
20250227,123800,661701973,1669,1669,1669,1669,1113
|
||||
20250227,123700,659844376,1669,1669,1669,1669,5428
|
||||
20250227,123600,650785044,1669,1669,1669,1669,0
|
||||
20250227,123500,650785044,1669,1668,1669,1668,1582
|
||||
20250227,123400,648145686,1669,1669,1669,1669,22
|
||||
20250227,123300,648108968,1669,1669,1669,1669,0
|
||||
20250227,123200,648108968,1669,1669,1669,1669,22
|
||||
20250227,123100,648072250,1669,1669,1669,1669,43
|
||||
20250227,123000,648000483,1664,1664,1665,1664,556
|
||||
20250227,122900,647074949,1665,1665,1665,1665,22
|
||||
20250227,122800,647038319,1665,1665,1665,1665,200
|
||||
20250227,122700,646705319,1666,1666,1666,1666,22
|
||||
20250227,122600,646668667,1669,1669,1669,1669,25
|
||||
20250227,122500,646626942,1664,1664,1664,1664,1000
|
||||
20250227,122400,644962942,1669,1669,1669,1669,1
|
||||
20250227,122300,644961273,1664,1664,1664,1664,0
|
||||
20250227,122200,644961273,1664,1664,1664,1664,0
|
||||
20250227,122100,644961273,1664,1664,1664,1664,0
|
||||
20250227,122000,644961273,1664,1664,1664,1664,0
|
||||
20250227,121900,644961273,1664,1669,1669,1664,1138
|
||||
20250227,121800,643067146,1669,1665,1669,1665,12
|
||||
20250227,121700,643047122,1669,1669,1669,1669,1
|
||||
20250227,121600,643045453,1664,1667,1667,1664,200
|
||||
20250227,121500,642712648,1669,1669,1669,1669,0
|
||||
20250227,121400,642712648,1669,1669,1669,1669,0
|
||||
20250227,121300,642712648,1669,1669,1669,1669,0
|
||||
20250227,121200,642712648,1669,1669,1669,1669,0
|
||||
20250227,121100,642712648,1669,1669,1669,1668,651
|
||||
20250227,121000,641626130,1668,1668,1668,1668,3558
|
||||
20250227,120900,635691386,1667,1667,1667,1667,0
|
||||
20250227,120800,635691386,1667,1667,1667,1667,300
|
||||
20250227,120700,635191286,1667,1667,1667,1667,0
|
||||
20250227,120600,635191286,1667,1667,1667,1667,0
|
||||
20250227,120500,635191286,1667,1667,1667,1667,0
|
||||
20250227,120400,635191286,1667,1667,1667,1667,1
|
||||
20250227,120300,635189619,1663,1663,1663,1663,0
|
||||
20250227,120200,635189619,1663,1664,1664,1663,1479
|
||||
20250227,120100,632729680,1664,1664,1664,1664,208
|
||||
20250227,120000,632383568,1665,1664,1665,1664,642
|
||||
20250227,115900,631315231,1665,1665,1665,1665,120
|
||||
20250227,115800,631115431,1664,1664,1664,1664,0
|
||||
20250227,115700,631115431,1664,1665,1665,1664,92
|
||||
20250227,115600,630962301,1665,1665,1665,1665,491
|
||||
20250227,115500,630144786,1665,1665,1665,1665,10
|
||||
20250227,115400,630128136,1667,1667,1667,1667,0
|
||||
20250227,115300,630128136,1667,1667,1667,1667,0
|
||||
20250227,115200,630128136,1667,1667,1667,1667,10
|
||||
20250227,115100,630111466,1665,1665,1665,1665,17
|
||||
20250227,115000,630083161,1665,1665,1665,1665,400
|
||||
20250227,114900,629417161,1665,1665,1665,1665,0
|
||||
20250227,114800,629417161,1665,1665,1665,1665,0
|
||||
20250227,114700,629417161,1665,1665,1665,1665,0
|
||||
20250227,114600,629417161,1665,1665,1665,1665,0
|
||||
20250227,114500,629417161,1665,1665,1665,1665,0
|
||||
20250227,114400,629417161,1665,1665,1665,1665,0
|
||||
20250227,114300,629417161,1665,1665,1665,1665,1
|
||||
20250227,114200,629415496,1663,1663,1663,1663,0
|
||||
20250227,114100,629415496,1663,1663,1663,1663,1942
|
||||
20250227,114000,626185950,1663,1663,1663,1663,2650
|
||||
20250227,113900,621779000,1664,1664,1664,1664,2658
|
||||
20250227,113800,617356088,1665,1665,1665,1665,1
|
||||
20250227,113700,617354423,1665,1664,1665,1664,11
|
||||
20250227,113600,617336111,1665,1665,1665,1665,4
|
||||
20250227,113500,617329451,1665,1665,1665,1665,12
|
||||
20250227,113400,617309471,1665,1665,1665,1665,50
|
||||
20250227,113300,617226221,1665,1665,1665,1665,507
|
||||
20250227,113200,616382066,1668,1668,1668,1668,0
|
||||
20250227,113100,616382066,1668,1668,1668,1668,0
|
||||
20250227,113000,616382066,1668,1668,1668,1668,0
|
||||
20250227,112900,616382066,1668,1668,1668,1668,1
|
||||
20250227,112800,616380398,1668,1668,1668,1668,3
|
||||
20250227,112700,616375394,1664,1664,1664,1664,200
|
||||
20250227,112600,616042594,1664,1664,1664,1664,100
|
||||
20250227,112500,615876194,1664,1665,1665,1664,2100
|
||||
20250227,112400,612381793,1665,1665,1665,1665,500
|
||||
20250227,112300,611549293,1668,1668,1668,1668,1
|
||||
20250227,112200,611547625,1668,1668,1668,1668,1
|
||||
20250227,112100,611545957,1663,1663,1663,1663,0
|
||||
20250227,112000,611545957,1663,1663,1663,1663,0
|
||||
20250227,111900,611545957,1663,1663,1663,1663,0
|
||||
20250227,111800,611545957,1663,1663,1663,1663,150
|
||||
20250227,111700,611296507,1668,1668,1668,1668,0
|
||||
20250227,111600,611296507,1668,1668,1668,1668,475
|
||||
20250227,111500,610504207,1662,1662,1662,1662,30
|
||||
20250227,111400,610454347,1668,1668,1668,1668,10
|
||||
20250227,111300,610437667,1662,1662,1662,1662,1040
|
||||
20250227,111200,608709187,1662,1665,1665,1662,2830
|
||||
20250227,111100,604005680,1662,1662,1662,1662,0
|
||||
20250227,111000,604005680,1662,1664,1664,1662,2801
|
||||
20250227,110900,599348605,1663,1664,1664,1663,4480
|
||||
20250227,110800,591897885,1668,1665,1668,1664,501
|
||||
20250227,110700,591064111,1668,1668,1668,1668,5000
|
||||
20250227,110600,582724111,1668,1668,1668,1668,218
|
||||
20250227,110500,582360487,1668,1668,1668,1668,1
|
||||
20250227,110400,582358819,1663,1665,1665,1663,2644
|
||||
20250227,110300,577961645,1668,1668,1668,1668,0
|
||||
20250227,110200,577961645,1668,1668,1668,1668,0
|
||||
20250227,110100,577961645,1668,1669,1669,1668,22
|
||||
20250227,110000,577924948,1669,1669,1669,1669,200
|
||||
20250227,105900,577591148,1669,1669,1669,1669,0
|
||||
20250227,105800,577591148,1669,1669,1669,1669,0
|
||||
20250227,105700,577591148,1669,1669,1669,1669,1
|
||||
20250227,105600,577589479,1669,1669,1669,1669,0
|
||||
20250227,105500,577589479,1669,1669,1669,1669,0
|
||||
20250227,105400,577589479,1669,1665,1669,1664,2071
|
||||
20250227,105300,574143260,1670,1670,1670,1670,0
|
||||
20250227,105200,574143260,1670,1670,1670,1670,1
|
||||
20250227,105100,574141590,1670,1665,1670,1663,301
|
||||
20250227,105000,573640680,1670,1670,1670,1670,5
|
||||
20250227,104900,573632330,1671,1671,1671,1671,1
|
||||
20250227,104800,573630659,1665,1665,1665,1665,3000
|
||||
20250227,104700,568635659,1665,1665,1665,1665,0
|
||||
20250227,104600,568635659,1665,1666,1666,1665,1793
|
||||
20250227,104500,565649192,1666,1673,1673,1666,6789
|
||||
20250227,104400,554332846,1669,1670,1670,1669,3500
|
||||
20250227,104300,548491036,1673,1673,1673,1673,0
|
||||
20250227,104200,548491036,1673,1673,1673,1673,10
|
||||
20250227,104100,548474306,1669,1669,1669,1669,0
|
||||
20250227,104000,548474306,1669,1669,1669,1669,0
|
||||
20250227,103900,548474306,1669,1669,1669,1669,1000
|
||||
20250227,103800,546805306,1675,1669,1675,1667,3014
|
||||
20250227,103700,541776382,1669,1677,1677,1669,21663
|
||||
20250227,103600,505524563,1677,1677,1677,1677,1243
|
||||
20250227,103500,503440052,1681,1681,1681,1681,80
|
||||
20250227,103400,503305572,1681,1681,1681,1681,10
|
||||
20250227,103300,503288762,1681,1681,1681,1681,1
|
||||
20250227,103200,503287081,1677,1681,1681,1677,11
|
||||
20250227,103100,503268594,1680,1680,1680,1680,467
|
||||
20250227,103000,502484034,1676,1677,1677,1676,1530
|
||||
20250227,102900,499919736,1676,1676,1676,1676,453
|
||||
20250227,102800,499160508,1676,1680,1680,1676,8579
|
||||
20250227,102700,484772853,1683,1683,1683,1683,0
|
||||
20250227,102600,484772853,1683,1683,1683,1683,0
|
||||
20250227,102500,484772853,1683,1683,1683,1683,1
|
||||
20250227,102400,484771170,1683,1682,1683,1681,1136
|
||||
20250227,102300,482861317,1683,1683,1683,1683,0
|
||||
20250227,102200,482861317,1683,1683,1683,1683,0
|
||||
20250227,102100,482861317,1683,1683,1683,1683,3
|
||||
20250227,102000,482856268,1681,1681,1681,1681,100
|
||||
20250227,101900,482688168,1683,1683,1683,1683,0
|
||||
20250227,101800,482688168,1683,1683,1683,1683,0
|
||||
20250227,101700,482688168,1683,1683,1683,1683,0
|
||||
20250227,101600,482688168,1683,1683,1683,1683,0
|
||||
20250227,101500,482688168,1683,1682,1683,1682,1323
|
||||
20250227,101400,480462332,1683,1683,1683,1683,0
|
||||
20250227,101300,480462332,1683,1683,1683,1683,0
|
||||
20250227,101200,480462332,1683,1683,1683,1683,1
|
||||
20250227,101100,480460649,1683,1683,1683,1683,0
|
||||
20250227,101000,480460649,1683,1683,1683,1683,1
|
||||
20250227,100900,480458966,1683,1681,1683,1678,9213
|
||||
20250227,100800,464994739,1684,1684,1684,1684,0
|
||||
20250227,100700,464994739,1684,1684,1684,1684,1
|
||||
20250227,100600,464993055,1679,1680,1685,1679,6710
|
||||
20250227,100500,453722674,1685,1683,1685,1680,3620
|
||||
20250227,100400,447640994,1680,1683,1683,1680,3589
|
||||
20250227,100300,441610255,1683,1683,1683,1683,23
|
||||
20250227,100200,441571546,1683,1683,1683,1683,0
|
||||
20250227,100100,441571546,1683,1685,1688,1681,149
|
||||
20250227,100000,441320606,1685,1681,1685,1681,2210
|
||||
20250227,095900,437605556,1690,1690,1690,1690,2
|
||||
20250227,095800,437602176,1689,1689,1689,1689,0
|
||||
20250227,095700,437602176,1689,1690,1690,1680,2203
|
||||
20250227,095600,433899400,1686,1691,1691,1686,9
|
||||
20250227,095500,433884206,1691,1684,1691,1684,1368
|
||||
20250227,095400,431578171,1680,1685,1685,1680,10867
|
||||
20250227,095300,413315655,1681,1683,1683,1681,18789
|
||||
20250227,095200,381719476,1683,1686,1692,1683,5118
|
||||
20250227,095100,373099885,1692,1686,1692,1686,102
|
||||
20250227,095000,372927901,1692,1692,1692,1692,60
|
||||
20250227,094900,372826381,1693,1691,1693,1691,21
|
||||
20250227,094800,372790866,1691,1686,1691,1685,2912
|
||||
20250227,094700,367883780,1687,1687,1687,1687,15
|
||||
20250227,094600,367858475,1687,1687,1687,1687,1507
|
||||
20250227,094500,365316166,1690,1690,1690,1690,105
|
||||
20250227,094400,365138716,1690,1690,1690,1690,2
|
||||
20250227,094300,365135336,1690,1689,1690,1689,261
|
||||
20250227,094200,364694404,1686,1686,1686,1686,140
|
||||
20250227,094100,364458364,1684,1684,1684,1684,100
|
||||
20250227,094000,364289964,1685,1686,1686,1685,3000
|
||||
20250227,093900,359234374,1686,1690,1693,1686,2898
|
||||
20250227,093800,354338315,1690,1690,1690,1690,50
|
||||
20250227,093700,354253815,1690,1696,1696,1690,4811
|
||||
20250227,093600,346123207,1691,1696,1696,1690,66
|
||||
20250227,093500,346011646,1695,1690,1695,1690,2126
|
||||
20250227,093400,342418701,1690,1695,1695,1690,1096
|
||||
20250227,093300,340565937,1695,1690,1695,1690,163
|
||||
20250227,093200,340290432,1690,1690,1690,1690,0
|
||||
20250227,093100,340290432,1690,1681,1690,1681,2980
|
||||
20250227,093000,335280917,1681,1689,1689,1680,16496
|
||||
20250227,092900,307519477,1690,1692,1692,1689,3610
|
||||
20250227,092800,301416472,1692,1692,1692,1692,0
|
||||
20250227,092700,301416472,1692,1704,1710,1692,6161
|
||||
20250227,092600,290978334,1706,1699,1706,1699,805
|
||||
20250227,092500,289608539,1710,1700,1710,1700,2000
|
||||
20250227,092400,286190348,1695,1709,1709,1695,8106
|
||||
20250227,092300,272408557,1702,1705,1705,1702,3249
|
||||
20250227,092200,266872756,1705,1705,1712,1705,20
|
||||
20250227,092100,266838564,1712,1708,1713,1702,610
|
||||
20250227,092000,265799446,1713,1712,1713,1712,2088
|
||||
20250227,091900,262222760,1712,1699,1712,1699,3459
|
||||
20250227,091800,256329329,1700,1704,1704,1700,7738
|
||||
20250227,091700,243170517,1704,1714,1714,1704,1998
|
||||
20250227,091600,239763291,1714,1708,1714,1708,1815
|
||||
20250227,091500,236662779,1708,1710,1710,1708,50
|
||||
20250227,091400,236577299,1708,1716,1719,1706,8381
|
||||
20250227,091300,222267005,1720,1727,1727,1718,2692
|
||||
20250227,091200,217641284,1727,1728,1732,1727,8997
|
||||
20250227,091100,202076340,1727,1728,1729,1727,7013
|
||||
20250227,091000,189956089,1728,1730,1730,1719,7691
|
||||
20250227,090900,176679960,1719,1709,1731,1709,33122
|
||||
20250227,090800,119703295,1708,1708,1708,1708,100
|
||||
20250227,090700,119532495,1709,1709,1709,1709,859
|
||||
20250227,090600,118064464,1709,1700,1709,1700,21619
|
||||
20250227,090500,81224509,1701,1701,1701,1701,30
|
||||
20250227,090400,81173479,1703,1690,1703,1690,13292
|
||||
20250227,090300,58584405,1698,1694,1698,1687,2569
|
||||
20250227,090200,54227511,1692,1689,1698,1681,10068
|
||||
20250227,090100,37275868,1682,1688,1688,1682,14116
|
||||
20250227,090000,13528746,1689,1691,1700,1689,8000
|
||||
|
Reference in New Issue
Block a user