Update 2025-02-27 2849 candle_min
This commit is contained in:
589
006060/min/candle-20250227.csv
Normal file
589
006060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,184600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,184000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,183000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,182000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,181600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,181000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,180000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,175000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,174600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,174000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,173000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,172000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,171600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,171000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,170000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,165000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,164600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,164000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,163000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,162000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,161600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,161000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,160000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,155000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154700,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,154600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,154000,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153900,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153800,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153700,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153600,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153500,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153400,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153300,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153200,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153100,1708968890,5150,5150,5150,5150,0
|
||||
20250227,153000,1708968890,5150,5150,5150,5150,4177
|
||||
20250227,152900,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152800,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152700,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152600,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152500,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152400,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152300,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152200,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152100,1687457340,5150,5150,5150,5150,0
|
||||
20250227,152000,1687457340,5150,5150,5150,5150,0
|
||||
20250227,151900,1687457340,5150,5150,5150,5150,1143
|
||||
20250227,151800,1681570890,5150,5150,5150,5150,82
|
||||
20250227,151700,1681148590,5160,5160,5160,5160,636
|
||||
20250227,151600,1677866830,5150,5150,5160,5150,86
|
||||
20250227,151500,1677423760,5150,5150,5160,5150,192
|
||||
20250227,151400,1676433860,5150,5160,5160,5150,412
|
||||
20250227,151300,1674308480,5160,5150,5160,5150,128
|
||||
20250227,151200,1673648770,5160,5150,5160,5150,101
|
||||
20250227,151100,1673128200,5150,5160,5160,5150,78
|
||||
20250227,151000,1672726480,5150,5150,5150,5150,60
|
||||
20250227,150900,1672417480,5160,5160,5160,5160,313
|
||||
20250227,150800,1670802400,5170,5160,5170,5160,160
|
||||
20250227,150700,1669975290,5160,5160,5170,5160,360
|
||||
20250227,150600,1668117670,5160,5170,5170,5160,445
|
||||
20250227,150500,1665817740,5160,5160,5160,5160,64
|
||||
20250227,150400,1665487500,5160,5160,5160,5150,369
|
||||
20250227,150300,1663583470,5150,5150,5150,5150,66
|
||||
20250227,150200,1663243570,5160,5150,5160,5150,80
|
||||
20250227,150100,1662831550,5150,5160,5160,5150,2911
|
||||
20250227,150000,1647839870,5150,5150,5150,5150,71
|
||||
20250227,145900,1647474220,5160,5150,5160,5150,57
|
||||
20250227,145800,1647180110,5150,5160,5160,5150,178
|
||||
20250227,145700,1646262270,5150,5160,5160,5150,133
|
||||
20250227,145600,1645576770,5160,5150,5160,5150,108
|
||||
20250227,145500,1645020070,5160,5170,5170,5150,5107
|
||||
20250227,145400,1618667530,5160,5170,5170,5160,60
|
||||
20250227,145300,1618357890,5170,5160,5170,5160,133
|
||||
20250227,145200,1617671080,5170,5170,5170,5160,318
|
||||
20250227,145100,1616028560,5160,5160,5170,5160,124
|
||||
20250227,145000,1615388190,5170,5160,5170,5160,69
|
||||
20250227,144900,1615032120,5170,5170,5170,5170,111
|
||||
20250227,144800,1614458250,5160,5160,5160,5160,72
|
||||
20250227,144700,1614086730,5160,5170,5170,5160,121
|
||||
20250227,144600,1613461810,5160,5160,5160,5160,70
|
||||
20250227,144500,1613100610,5170,5160,5170,5160,422
|
||||
20250227,144400,1610919540,5160,5170,5170,5160,85
|
||||
20250227,144300,1610480920,5160,5160,5170,5160,118
|
||||
20250227,144200,1609871500,5170,5160,5170,5160,74
|
||||
20250227,144100,1609489630,5160,5160,5170,5160,118
|
||||
20250227,144000,1608880220,5160,5170,5170,5160,3
|
||||
20250227,143900,1608864720,5160,5170,5170,5160,126
|
||||
20250227,143800,1608214010,5160,5160,5170,5160,95
|
||||
20250227,143700,1607723510,5160,5160,5170,5160,161
|
||||
20250227,143600,1606891980,5160,5170,5170,5160,62
|
||||
20250227,143500,1606572050,5170,5160,5170,5160,133
|
||||
20250227,143400,1605885210,5160,5160,5170,5160,245
|
||||
20250227,143300,1604619150,5160,5160,5170,5160,236
|
||||
20250227,143200,1603399840,5170,5160,5170,5160,62
|
||||
20250227,143100,1603079890,5170,5160,5170,5160,55
|
||||
20250227,143000,1602795550,5160,5170,5170,5160,79
|
||||
20250227,142900,1602387860,5160,5170,5170,5160,114
|
||||
20250227,142800,1601799090,5170,5160,5170,5160,81
|
||||
20250227,142700,1601381100,5160,5170,5170,5160,57
|
||||
20250227,142600,1601086430,5160,5160,5160,5160,69
|
||||
20250227,142500,1600730390,5170,5170,5170,5170,57
|
||||
20250227,142400,1600435700,5160,5160,5160,5160,70
|
||||
20250227,142300,1600074500,5160,5160,5170,5160,123
|
||||
20250227,142200,1599439260,5170,5160,5170,5160,110
|
||||
20250227,142100,1598871240,5170,5170,5170,5170,53
|
||||
20250227,142000,1598597230,5160,5170,5170,5160,275
|
||||
20250227,141900,1597176160,5170,5170,5170,5160,463
|
||||
20250227,141800,1594783170,5170,5160,5170,5160,123
|
||||
20250227,141700,1594148460,5160,5170,5170,5160,124
|
||||
20250227,141600,1593508070,5170,5160,5170,5160,178
|
||||
20250227,141500,1592588590,5160,5170,5170,5160,479
|
||||
20250227,141400,1590116390,5160,5160,5160,5160,60
|
||||
20250227,141300,1589806790,5150,5170,5170,5150,7259
|
||||
20250227,141200,1552293190,5180,5170,5180,5170,9
|
||||
20250227,141100,1552246650,5180,5180,5180,5170,117
|
||||
20250227,141000,1551641210,5170,5180,5180,5170,74
|
||||
20250227,140900,1551258590,5170,5180,5180,5170,120
|
||||
20250227,140800,1550637660,5170,5170,5180,5170,117
|
||||
20250227,140700,1550032750,5170,5180,5180,5170,119
|
||||
20250227,140600,1549416980,5170,5170,5180,5170,182
|
||||
20250227,140500,1548476020,5170,5180,5180,5170,111
|
||||
20250227,140400,1547901590,5170,5170,5180,5170,76
|
||||
20250227,140300,1547508620,5170,5170,5180,5170,4
|
||||
20250227,140200,1547487920,5180,5170,5180,5170,320
|
||||
20250227,140100,1545830970,5170,5180,5180,5170,225
|
||||
20250227,140000,1544666200,5180,5170,5180,5170,120
|
||||
20250227,135900,1544045230,5170,5180,5180,5170,82
|
||||
20250227,135800,1543621280,5180,5180,5180,5170,149
|
||||
20250227,135700,1542850000,5170,5170,5170,5170,79
|
||||
20250227,135600,1542441570,5170,5170,5180,5170,413
|
||||
20250227,135500,1540304800,5170,5180,5180,5170,77
|
||||
20250227,135400,1539906690,5180,5170,5180,5170,113
|
||||
20250227,135300,1539321940,5170,5170,5180,5170,5
|
||||
20250227,135200,1539296070,5170,5180,5180,5170,126
|
||||
20250227,135100,1538644120,5170,5180,5180,5170,864
|
||||
20250227,135000,1534177210,5180,5180,5180,5170,134
|
||||
20250227,134900,1533483870,5180,5170,5180,5170,60
|
||||
20250227,134800,1533173650,5180,5180,5180,5170,141
|
||||
20250227,134700,1532444120,5170,5170,5170,5170,55
|
||||
20250227,134600,1532159770,5180,5170,5180,5170,186
|
||||
20250227,134500,1531197590,5170,5170,5170,5170,66
|
||||
20250227,134400,1530856370,5180,5180,5180,5170,56
|
||||
20250227,134300,1530566300,5170,5170,5180,5170,84
|
||||
20250227,134200,1530131900,5170,5180,5180,5170,1118
|
||||
20250227,134100,1524341300,5170,5180,5180,5170,95
|
||||
20250227,134000,1523849980,5180,5170,5180,5170,109
|
||||
20250227,133900,1523285920,5160,5160,5180,5160,83
|
||||
20250227,133800,1522856780,5170,5170,5170,5160,118
|
||||
20250227,133700,1522247300,5170,5160,5170,5160,20
|
||||
20250227,133600,1522144000,5160,5160,5170,5160,183
|
||||
20250227,133500,1521198020,5170,5170,5170,5170,208
|
||||
20250227,133400,1520122660,5180,5160,5200,5160,5725
|
||||
20250227,133300,1490421130,5160,5170,5170,5160,1167
|
||||
20250227,133200,1484398180,5160,5170,5170,5160,129
|
||||
20250227,133100,1483732010,5160,5170,5170,5160,62
|
||||
20250227,133000,1483412070,5160,5160,5170,5160,124
|
||||
20250227,132900,1482771690,5160,5160,5170,5160,171
|
||||
20250227,132800,1481888310,5170,5160,5170,5160,126
|
||||
20250227,132700,1481237620,5160,5160,5160,5160,62
|
||||
20250227,132600,1480917700,5170,5160,5170,5160,121
|
||||
20250227,132500,1480292790,5160,5160,5160,5160,257
|
||||
20250227,132400,1478966670,5160,5170,5170,5160,90
|
||||
20250227,132300,1478501730,5160,5160,5160,5160,0
|
||||
20250227,132200,1478501730,5160,5170,5170,5160,55
|
||||
20250227,132100,1478217400,5160,5160,5160,5160,119
|
||||
20250227,132000,1477603360,5160,5160,5160,5160,53
|
||||
20250227,131900,1477329880,5150,5150,5150,5150,21
|
||||
20250227,131800,1477221730,5160,5170,5170,5160,5245
|
||||
20250227,131700,1450123520,5180,5180,5180,5180,0
|
||||
20250227,131600,1450123520,5180,5170,5180,5170,54
|
||||
20250227,131500,1449843810,5170,5170,5170,5170,2
|
||||
20250227,131400,1449833470,5170,5180,5180,5170,60
|
||||
20250227,131300,1449522740,5170,5170,5170,5170,1
|
||||
20250227,131200,1449517570,5170,5170,5180,5170,56
|
||||
20250227,131100,1449227510,5170,5170,5170,5170,0
|
||||
20250227,131000,1449227510,5170,5170,5180,5170,163
|
||||
20250227,130900,1448384270,5170,5170,5170,5170,58
|
||||
20250227,130800,1448084410,5170,5170,5180,5170,63
|
||||
20250227,130700,1447758140,5170,5170,5170,5170,1
|
||||
20250227,130600,1447752970,5180,5180,5180,5180,54
|
||||
20250227,130500,1447473250,5170,5170,5170,5170,2
|
||||
20250227,130400,1447462910,5170,5180,5180,5170,62
|
||||
20250227,130300,1447141760,5170,5170,5170,5170,51
|
||||
20250227,130200,1446878090,5170,5180,5180,5170,54
|
||||
20250227,130100,1446598380,5180,5170,5180,5170,171
|
||||
20250227,130000,1445712770,5170,5180,5180,5170,74
|
||||
20250227,125900,1445329650,5170,5170,5170,5170,0
|
||||
20250227,125800,1445329650,5170,5170,5170,5170,153
|
||||
20250227,125700,1444538640,5180,5180,5180,5170,4562
|
||||
20250227,125600,1420916920,5180,5180,5180,5180,51
|
||||
20250227,125500,1420652740,5190,5180,5190,5180,54
|
||||
20250227,125400,1420372490,5180,5180,5180,5180,1
|
||||
20250227,125300,1420367310,5190,5190,5190,5180,58
|
||||
20250227,125200,1420066300,5180,5180,5180,5180,0
|
||||
20250227,125100,1420066300,5180,5190,5190,5180,54
|
||||
20250227,125000,1419786050,5180,5180,5180,5180,1
|
||||
20250227,124900,1419780870,5190,5180,5190,5180,253
|
||||
20250227,124800,1418469800,5180,5180,5180,5180,502
|
||||
20250227,124700,1415869440,5190,5180,5190,5180,113
|
||||
20250227,124600,1415283560,5180,5180,5180,5180,1
|
||||
20250227,124500,1415278380,5190,5190,5190,5180,89
|
||||
20250227,124400,1414816480,5180,5190,5190,5180,21
|
||||
20250227,124300,1414707510,5190,5190,5190,5190,53
|
||||
20250227,124200,1414432440,5180,5180,5180,5180,0
|
||||
20250227,124100,1414432440,5180,5180,5190,5180,118
|
||||
20250227,124000,1413820660,5180,5180,5180,5180,1095
|
||||
20250227,123900,1408148560,5180,5190,5190,5180,1053
|
||||
20250227,123800,1402693490,5180,5180,5180,5180,127
|
||||
20250227,123700,1402035630,5190,5190,5190,5180,554
|
||||
20250227,123600,1399160380,5180,5180,5180,5180,2
|
||||
20250227,123500,1399150020,5190,5180,5190,5180,246
|
||||
20250227,123400,1397875200,5180,5190,5190,5180,5004
|
||||
20250227,123300,1371954460,5190,5190,5190,5180,275
|
||||
20250227,123200,1370527220,5190,5190,5190,5190,290
|
||||
20250227,123100,1369022120,5190,5180,5190,5180,174
|
||||
20250227,123000,1368119070,5180,5190,5190,5180,5
|
||||
20250227,122900,1368093140,5190,5190,5190,5190,55
|
||||
20250227,122800,1367807690,5190,5180,5190,5180,7
|
||||
20250227,122700,1367771370,5190,5180,5190,5180,246
|
||||
20250227,122600,1366494650,5190,5190,5190,5190,255
|
||||
20250227,122500,1365171200,5180,5180,5180,5180,0
|
||||
20250227,122400,1365171200,5180,5180,5180,5180,3
|
||||
20250227,122300,1365155660,5200,5180,5200,5180,141
|
||||
20250227,122200,1364424300,5180,5180,5180,5180,230
|
||||
20250227,122100,1363232900,5180,5180,5190,5180,55
|
||||
20250227,122000,1362947470,5180,5180,5200,5180,642
|
||||
20250227,121900,1359621710,5200,5180,5200,5180,311
|
||||
20250227,121800,1358007650,5180,5180,5180,5180,1
|
||||
20250227,121700,1358002470,5180,5180,5190,5180,157
|
||||
20250227,121600,1357187660,5180,5180,5180,5180,0
|
||||
20250227,121500,1357187660,5180,5190,5190,5180,154
|
||||
20250227,121400,1356388410,5190,5190,5190,5180,308
|
||||
20250227,121300,1354789900,5180,5180,5190,5180,256
|
||||
20250227,121200,1353463280,5190,5190,5190,5190,396
|
||||
20250227,121100,1351408040,5190,5180,5190,5180,91
|
||||
20250227,121000,1350935830,5180,5180,5180,5180,2
|
||||
20250227,120900,1350925470,5190,5190,5190,5190,153
|
||||
20250227,120800,1350131400,5180,5180,5180,5180,0
|
||||
20250227,120700,1350131400,5180,5190,5190,5180,156
|
||||
20250227,120600,1349321780,5180,5180,5180,5180,1
|
||||
20250227,120500,1349316600,5190,5190,5190,5190,153
|
||||
20250227,120400,1348522530,5180,5180,5180,5180,2
|
||||
20250227,120300,1348512170,5180,5190,5190,5180,54
|
||||
20250227,120200,1348231920,5180,5180,5180,5180,0
|
||||
20250227,120100,1348231920,5180,5190,5190,5180,55
|
||||
20250227,120000,1347946480,5180,5180,5190,5180,205
|
||||
20250227,115900,1346882660,5180,5190,5190,5180,65
|
||||
20250227,115800,1346545430,5180,5180,5180,5180,68
|
||||
20250227,115700,1346193190,5180,5190,5190,5180,388
|
||||
20250227,115600,1344182820,5180,5190,5190,5180,501
|
||||
20250227,115500,1341582640,5180,5180,5180,5180,1
|
||||
20250227,115400,1341577460,5170,5170,5170,5170,0
|
||||
20250227,115300,1341577460,5170,5180,5180,5170,54
|
||||
20250227,115200,1341297750,5190,5180,5190,5180,300
|
||||
20250227,115100,1339742140,5180,5180,5180,5180,934
|
||||
20250227,115000,1334904020,5190,5190,5190,5180,370
|
||||
20250227,114900,1332983730,5190,5190,5190,5190,549
|
||||
20250227,114800,1330134420,5190,5180,5190,5180,554
|
||||
20250227,114700,1327264160,5180,5190,5190,5180,3
|
||||
20250227,114600,1327248610,5190,5180,5190,5180,257
|
||||
20250227,114500,1325914790,5180,5180,5180,5180,0
|
||||
20250227,114400,1325914790,5180,5180,5180,5180,1
|
||||
20250227,114300,1325909610,5190,5190,5190,5190,125
|
||||
20250227,114200,1325260860,5200,5190,5200,5190,2201
|
||||
20250227,114100,1313837130,5170,5180,5180,5170,264
|
||||
20250227,114000,1312469620,5190,5180,5200,5180,554
|
||||
20250227,113900,1309592100,5180,5180,5180,5180,1
|
||||
20250227,113800,1309586920,5180,5180,5180,5170,408
|
||||
20250227,113700,1307474190,5180,5180,5180,5180,3
|
||||
20250227,113600,1307458650,5160,5170,5170,5160,55
|
||||
20250227,113500,1307174310,5160,5160,5160,5160,2610
|
||||
20250227,113400,1293706710,5160,5160,5170,5160,1328
|
||||
20250227,113300,1286850280,5160,5170,5170,5160,603
|
||||
20250227,113200,1283732780,5170,5180,5190,5170,731
|
||||
20250227,113100,1279946210,5190,5190,5190,5190,109
|
||||
20250227,113000,1279380500,5190,5180,5190,5180,1076
|
||||
20250227,112900,1273806080,5180,5180,5180,5180,0
|
||||
20250227,112800,1273806080,5180,5190,5200,5180,1247
|
||||
20250227,112700,1267327230,5180,5180,5180,5180,1
|
||||
20250227,112600,1267322050,5180,5180,5190,5180,134
|
||||
20250227,112500,1266627400,5180,5180,5180,5180,34
|
||||
20250227,112400,1266451280,5170,5170,5200,5170,1223
|
||||
20250227,112300,1260115760,5170,5170,5170,5160,635
|
||||
20250227,112200,1256832820,5170,5170,5170,5170,1001
|
||||
20250227,112100,1251657650,5170,5170,5170,5160,906
|
||||
20250227,112000,1246973740,5180,5180,5180,5180,53
|
||||
20250227,111900,1246699200,5170,5170,5170,5170,842
|
||||
20250227,111800,1242346060,5170,5180,5180,5170,56
|
||||
20250227,111700,1242056000,5180,5170,5180,5170,20
|
||||
20250227,111600,1241952500,5160,5170,5170,5160,655
|
||||
20250227,111500,1238566160,5160,5160,5160,5160,1
|
||||
20250227,111400,1238561000,5170,5170,5170,5170,511
|
||||
20250227,111300,1235919130,5170,5170,5170,5170,1
|
||||
20250227,111200,1235913960,5170,5170,5180,5170,181
|
||||
20250227,111100,1234977640,5170,5170,5170,5170,501
|
||||
20250227,111000,1232387470,5180,5180,5190,5180,326
|
||||
20250227,110900,1230698260,5180,5180,5180,5180,509
|
||||
20250227,110800,1228061640,5180,5190,5190,5180,54
|
||||
20250227,110700,1227781390,5180,5180,5180,5180,37
|
||||
20250227,110600,1227589730,5190,5200,5200,5190,3165
|
||||
20250227,110500,1211132780,5190,5190,5190,5190,1297
|
||||
20250227,110400,1204401350,5190,5180,5190,5180,843
|
||||
20250227,110300,1200032610,5170,5170,5170,5170,0
|
||||
20250227,110200,1200032610,5170,5170,5170,5170,5
|
||||
20250227,110100,1200006760,5160,5170,5170,5160,652
|
||||
20250227,110000,1196635930,5180,5190,5190,5180,1644
|
||||
20250227,105900,1188108170,5190,5200,5200,5190,2
|
||||
20250227,105800,1188097780,5190,5190,5200,5190,155
|
||||
20250227,105700,1187292800,5190,5190,5190,5190,113
|
||||
20250227,105600,1186706330,5190,5180,5190,5180,369
|
||||
20250227,105500,1184791730,5180,5180,5190,5180,11
|
||||
20250227,105400,1184734730,5180,5180,5180,5180,6
|
||||
20250227,105300,1184703650,5190,5190,5190,5190,10
|
||||
20250227,105200,1184651750,5170,5180,5180,5170,831
|
||||
20250227,105100,1180347590,5160,5180,5180,5160,5125
|
||||
20250227,105000,1153821760,5190,5180,5190,5180,504
|
||||
20250227,104900,1151206030,5190,5190,5190,5190,460
|
||||
20250227,104800,1148818630,5190,5190,5190,5190,1
|
||||
20250227,104700,1148813440,5190,5180,5190,5180,83
|
||||
20250227,104600,1148383320,5190,5190,5190,5190,120
|
||||
20250227,104500,1147760520,5190,5190,5190,5180,56
|
||||
20250227,104400,1147469890,5180,5190,5190,5180,514
|
||||
20250227,104300,1144802400,5180,5200,5200,5180,4076
|
||||
20250227,104200,1123622400,5200,5210,5210,5200,195
|
||||
20250227,104100,1122606470,5210,5200,5220,5200,420
|
||||
20250227,104000,1120420270,5200,5200,5200,5200,1
|
||||
20250227,103900,1120415070,5210,5200,5210,5200,58
|
||||
20250227,103800,1120112900,5200,5200,5200,5200,1
|
||||
20250227,103700,1120107700,5210,5210,5210,5200,91
|
||||
20250227,103600,1119633600,5210,5220,5220,5200,4103
|
||||
20250227,103500,1098244860,5230,5220,5230,5220,1251
|
||||
20250227,103400,1091713100,5220,5220,5220,5220,410
|
||||
20250227,103300,1089572900,5210,5210,5220,5210,64
|
||||
20250227,103200,1089238920,5210,5220,5220,5210,12
|
||||
20250227,103100,1089176350,5220,5210,5220,5210,54
|
||||
20250227,103000,1088894480,5210,5220,5220,5210,125
|
||||
20250227,102900,1088242190,5210,5210,5220,5210,529
|
||||
20250227,102800,1085485560,5210,5210,5210,5210,21
|
||||
20250227,102700,1085376150,5220,5210,5220,5210,630
|
||||
20250227,102600,1082087560,5210,5220,5220,5210,755
|
||||
20250227,102500,1078153010,5220,5210,5220,5210,274
|
||||
20250227,102400,1076722740,5210,5210,5210,5210,100
|
||||
20250227,102300,1076201740,5210,5220,5220,5210,55
|
||||
20250227,102200,1075914650,5220,5220,5220,5210,862
|
||||
20250227,102100,1071421220,5210,5210,5220,5200,3013
|
||||
20250227,102000,1055709860,5210,5210,5210,5200,378
|
||||
20250227,101900,1053740500,5210,5210,5210,5200,192
|
||||
20250227,101800,1052740570,5210,5200,5210,5200,327
|
||||
20250227,101700,1051037070,5200,5210,5210,5200,74
|
||||
20250227,101600,1050651730,5200,5210,5210,5200,163
|
||||
20250227,101500,1049804050,5200,5210,5210,5200,265
|
||||
20250227,101400,1048425120,5200,5210,5210,5200,442
|
||||
20250227,101300,1046125660,5220,5200,5220,5200,1596
|
||||
20250227,101200,1037815430,5200,5200,5210,5200,16
|
||||
20250227,101100,1037732220,5200,5210,5210,5200,1393
|
||||
20250227,101000,1030484700,5210,5200,5210,5200,976
|
||||
20250227,100900,1025407500,5200,5210,5210,5200,55
|
||||
20250227,100800,1025120970,5210,5210,5210,5210,60
|
||||
20250227,100700,1024808370,5210,5200,5210,5190,1019
|
||||
20250227,100600,1019506220,5190,5220,5220,5190,4053
|
||||
20250227,100500,998408320,5220,5220,5220,5220,10
|
||||
20250227,100400,998356120,5210,5220,5220,5210,691
|
||||
20250227,100300,994749110,5220,5220,5230,5220,1213
|
||||
20250227,100200,988416720,5220,5220,5220,5220,10
|
||||
20250227,100100,988364520,5220,5230,5230,5220,55
|
||||
20250227,100000,988076890,5220,5220,5220,5220,183
|
||||
20250227,095900,987121630,5220,5220,5220,5210,2493
|
||||
20250227,095800,974120360,5210,5210,5220,5210,313
|
||||
20250227,095700,972489610,5210,5220,5220,5210,224
|
||||
20250227,095600,971321820,5210,5210,5220,5210,47
|
||||
20250227,095500,971076830,5210,5210,5220,5210,279
|
||||
20250227,095400,969622700,5220,5220,5220,5210,1992
|
||||
20250227,095300,959233700,5220,5230,5230,5220,124
|
||||
20250227,095200,958585680,5230,5220,5230,5220,844
|
||||
20250227,095100,954179950,5220,5230,5230,5220,993
|
||||
20250227,095000,948995960,5230,5220,5230,5220,32
|
||||
20250227,094900,948828750,5220,5230,5230,5220,306
|
||||
20250227,094800,947228380,5230,5220,5230,5220,362
|
||||
20250227,094700,945336120,5230,5230,5230,5220,902
|
||||
20250227,094600,940620830,5220,5220,5230,5220,571
|
||||
20250227,094500,937639640,5230,5230,5240,5220,1048
|
||||
20250227,094400,932158600,5230,5230,5230,5220,765
|
||||
20250227,094300,928158750,5230,5230,5240,5230,2381
|
||||
20250227,094200,915699680,5230,5260,5270,5230,11764
|
||||
20250227,094100,854088170,5240,5210,5260,5210,10484
|
||||
20250227,094000,799106180,5220,5220,5220,5210,1136
|
||||
20250227,093900,793176380,5210,5250,5250,5200,5065
|
||||
20250227,093800,766743190,5250,5190,5250,5180,49352
|
||||
20250227,093700,509996530,5190,5180,5190,5170,7805
|
||||
20250227,093600,469556610,5170,5150,5170,5150,7786
|
||||
20250227,093500,429337170,5160,5160,5160,5150,7
|
||||
20250227,093400,429301070,5160,5160,5170,5150,1052
|
||||
20250227,093300,423873410,5170,5160,5170,5160,1591
|
||||
20250227,093200,415654870,5160,5160,5170,5160,488
|
||||
20250227,093100,413132940,5170,5170,5170,5170,898
|
||||
20250227,093000,408490280,5160,5160,5160,5160,532
|
||||
20250227,092900,405745160,5160,5150,5180,5140,4338
|
||||
20250227,092800,383348840,5140,5140,5150,5140,705
|
||||
20250227,092700,379724130,5140,5160,5170,5140,3834
|
||||
20250227,092600,359917230,5170,5170,5170,5160,814
|
||||
20250227,092500,355709910,5150,5140,5160,5140,2909
|
||||
20250227,092400,340725390,5150,5160,5160,5140,1667
|
||||
20250227,092300,332129180,5170,5190,5190,5170,4267
|
||||
20250227,092200,310034340,5180,5160,5200,5160,8278
|
||||
20250227,092100,267136920,5170,5170,5180,5170,1872
|
||||
20250227,092000,257456780,5170,5130,5180,5120,13053
|
||||
20250227,091900,190151610,5130,5130,5140,5120,460
|
||||
20250227,091800,187792280,5140,5140,5140,5130,1208
|
||||
20250227,091700,181583200,5140,5110,5140,5110,12819
|
||||
20250227,091600,115862290,5100,5090,5110,5090,11167
|
||||
20250227,091500,58899490,5090,5080,5100,5080,2617
|
||||
20250227,091400,45584910,5070,5060,5070,5060,316
|
||||
20250227,091300,43982950,5060,5060,5070,5060,2583
|
||||
20250227,091200,30910330,5060,5060,5060,5060,100
|
||||
20250227,091100,30404330,5060,5060,5060,5060,124
|
||||
20250227,091000,29776890,5050,5050,5050,5050,100
|
||||
20250227,090900,29271890,5050,5050,5050,5050,60
|
||||
20250227,090800,28968890,5060,5050,5060,5050,1033
|
||||
20250227,090700,23741930,5050,5050,5050,5050,464
|
||||
20250227,090600,21398730,5040,5040,5040,5040,45
|
||||
20250227,090500,21171930,5040,5040,5040,5040,57
|
||||
20250227,090400,20884650,5030,5030,5030,5030,663
|
||||
20250227,090300,17549760,5010,5010,5010,5010,0
|
||||
20250227,090200,17549760,5010,5020,5020,5010,2114
|
||||
20250227,090100,6947810,5020,5010,5090,5010,1280
|
||||
20250227,090000,477510,5030,5030,5030,5010,95
|
||||
|
Reference in New Issue
Block a user