Update 2025-02-27 2849 candle_min
This commit is contained in:
590
006090/min/candle-20250227.csv
Normal file
590
006090/min/candle-20250227.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184800,90304850,8730,8730,8730,8730,721
|
||||
20250227,184700,90304850,8730,8730,8730,8730,0
|
||||
20250227,184600,90304850,8730,8730,8730,8730,0
|
||||
20250227,184500,90304850,8730,8730,8730,8730,0
|
||||
20250227,184400,90304850,8730,8730,8730,8730,0
|
||||
20250227,184300,90304850,8730,8730,8730,8730,0
|
||||
20250227,184200,90304850,8730,8730,8730,8730,0
|
||||
20250227,184100,90304850,8730,8730,8730,8730,0
|
||||
20250227,184000,90304850,8730,8730,8730,8730,0
|
||||
20250227,183900,90304850,8730,8730,8730,8730,0
|
||||
20250227,183800,90304850,8730,8730,8730,8730,0
|
||||
20250227,183700,90304850,8730,8730,8730,8730,0
|
||||
20250227,183600,90304850,8730,8730,8730,8730,0
|
||||
20250227,183500,90304850,8730,8730,8730,8730,0
|
||||
20250227,183400,90304850,8730,8730,8730,8730,0
|
||||
20250227,183300,90304850,8730,8730,8730,8730,0
|
||||
20250227,183200,90304850,8730,8730,8730,8730,0
|
||||
20250227,183100,90304850,8730,8730,8730,8730,0
|
||||
20250227,183000,90304850,8730,8730,8730,8730,0
|
||||
20250227,182900,90304850,8730,8730,8730,8730,0
|
||||
20250227,182800,90304850,8730,8730,8730,8730,0
|
||||
20250227,182700,90304850,8730,8730,8730,8730,0
|
||||
20250227,182600,90304850,8730,8730,8730,8730,0
|
||||
20250227,182500,90304850,8730,8730,8730,8730,0
|
||||
20250227,182400,90304850,8730,8730,8730,8730,0
|
||||
20250227,182300,90304850,8730,8730,8730,8730,0
|
||||
20250227,182200,90304850,8730,8730,8730,8730,0
|
||||
20250227,182100,90304850,8730,8730,8730,8730,0
|
||||
20250227,182000,90304850,8730,8730,8730,8730,0
|
||||
20250227,181900,90304850,8730,8730,8730,8730,0
|
||||
20250227,181800,90304850,8730,8730,8730,8730,721
|
||||
20250227,181700,90304850,8730,8730,8730,8730,0
|
||||
20250227,181600,90304850,8730,8730,8730,8730,0
|
||||
20250227,181500,90304850,8730,8730,8730,8730,0
|
||||
20250227,181400,90304850,8730,8730,8730,8730,0
|
||||
20250227,181300,90304850,8730,8730,8730,8730,0
|
||||
20250227,181200,90304850,8730,8730,8730,8730,0
|
||||
20250227,181100,90304850,8730,8730,8730,8730,0
|
||||
20250227,181000,90304850,8730,8730,8730,8730,0
|
||||
20250227,180900,90304850,8730,8730,8730,8730,0
|
||||
20250227,180800,90304850,8730,8730,8730,8730,0
|
||||
20250227,180700,90304850,8730,8730,8730,8730,0
|
||||
20250227,180600,90304850,8730,8730,8730,8730,0
|
||||
20250227,180500,90304850,8730,8730,8730,8730,0
|
||||
20250227,180400,90304850,8730,8730,8730,8730,0
|
||||
20250227,180300,90304850,8730,8730,8730,8730,0
|
||||
20250227,180200,90304850,8730,8730,8730,8730,0
|
||||
20250227,180100,90304850,8730,8730,8730,8730,0
|
||||
20250227,180000,90304850,8730,8730,8730,8730,0
|
||||
20250227,175900,90304850,8730,8730,8730,8730,0
|
||||
20250227,175800,90304850,8730,8730,8730,8730,0
|
||||
20250227,175700,90304850,8730,8730,8730,8730,0
|
||||
20250227,175600,90304850,8730,8730,8730,8730,0
|
||||
20250227,175500,90304850,8730,8730,8730,8730,0
|
||||
20250227,175400,90304850,8730,8730,8730,8730,0
|
||||
20250227,175300,90304850,8730,8730,8730,8730,0
|
||||
20250227,175200,90304850,8730,8730,8730,8730,0
|
||||
20250227,175100,90304850,8730,8730,8730,8730,0
|
||||
20250227,175000,90304850,8730,8730,8730,8730,0
|
||||
20250227,174900,90304850,8730,8730,8730,8730,0
|
||||
20250227,174800,90304850,8730,8730,8730,8730,721
|
||||
20250227,174700,90304850,8730,8730,8730,8730,0
|
||||
20250227,174600,90304850,8730,8730,8730,8730,0
|
||||
20250227,174500,90304850,8730,8730,8730,8730,0
|
||||
20250227,174400,90304850,8730,8730,8730,8730,0
|
||||
20250227,174300,90304850,8730,8730,8730,8730,0
|
||||
20250227,174200,90304850,8730,8730,8730,8730,0
|
||||
20250227,174100,90304850,8730,8730,8730,8730,0
|
||||
20250227,174000,90304850,8730,8730,8730,8730,0
|
||||
20250227,173900,90304850,8730,8730,8730,8730,0
|
||||
20250227,173800,90304850,8730,8730,8730,8730,0
|
||||
20250227,173700,90304850,8730,8730,8730,8730,0
|
||||
20250227,173600,90304850,8730,8730,8730,8730,0
|
||||
20250227,173500,90304850,8730,8730,8730,8730,0
|
||||
20250227,173400,90304850,8730,8730,8730,8730,0
|
||||
20250227,173300,90304850,8730,8730,8730,8730,0
|
||||
20250227,173200,90304850,8730,8730,8730,8730,0
|
||||
20250227,173100,90304850,8730,8730,8730,8730,0
|
||||
20250227,173000,90304850,8730,8730,8730,8730,0
|
||||
20250227,172900,90304850,8730,8730,8730,8730,0
|
||||
20250227,172800,90304850,8730,8730,8730,8730,0
|
||||
20250227,172700,90304850,8730,8730,8730,8730,0
|
||||
20250227,172600,90304850,8730,8730,8730,8730,0
|
||||
20250227,172500,90304850,8730,8730,8730,8730,0
|
||||
20250227,172400,90304850,8730,8730,8730,8730,0
|
||||
20250227,172300,90304850,8730,8730,8730,8730,0
|
||||
20250227,172200,90304850,8730,8730,8730,8730,0
|
||||
20250227,172100,90304850,8730,8730,8730,8730,0
|
||||
20250227,172000,90304850,8730,8730,8730,8730,0
|
||||
20250227,171900,90304850,8730,8730,8730,8730,0
|
||||
20250227,171800,90304850,8730,8730,8730,8730,721
|
||||
20250227,171700,90304850,8730,8730,8730,8730,0
|
||||
20250227,171600,90304850,8730,8730,8730,8730,0
|
||||
20250227,171500,90304850,8730,8730,8730,8730,0
|
||||
20250227,171400,90304850,8730,8730,8730,8730,0
|
||||
20250227,171300,90304850,8730,8730,8730,8730,0
|
||||
20250227,171200,90304850,8730,8730,8730,8730,0
|
||||
20250227,171100,90304850,8730,8730,8730,8730,0
|
||||
20250227,171000,90304850,8730,8730,8730,8730,0
|
||||
20250227,170900,90304850,8730,8730,8730,8730,0
|
||||
20250227,170800,90304850,8730,8730,8730,8730,0
|
||||
20250227,170700,90304850,8730,8730,8730,8730,0
|
||||
20250227,170600,90304850,8730,8730,8730,8730,0
|
||||
20250227,170500,90304850,8730,8730,8730,8730,0
|
||||
20250227,170400,90304850,8730,8730,8730,8730,0
|
||||
20250227,170300,90304850,8730,8730,8730,8730,0
|
||||
20250227,170200,90304850,8730,8730,8730,8730,0
|
||||
20250227,170100,90304850,8730,8730,8730,8730,0
|
||||
20250227,170000,90304850,8730,8730,8730,8730,0
|
||||
20250227,165900,90304850,8730,8730,8730,8730,0
|
||||
20250227,165800,90304850,8730,8730,8730,8730,0
|
||||
20250227,165700,90304850,8730,8730,8730,8730,0
|
||||
20250227,165600,90304850,8730,8730,8730,8730,0
|
||||
20250227,165500,90304850,8730,8730,8730,8730,0
|
||||
20250227,165400,90304850,8730,8730,8730,8730,0
|
||||
20250227,165300,90304850,8730,8730,8730,8730,0
|
||||
20250227,165200,90304850,8730,8730,8730,8730,0
|
||||
20250227,165100,90304850,8730,8730,8730,8730,0
|
||||
20250227,165000,90304850,8730,8730,8730,8730,0
|
||||
20250227,164900,90304850,8730,8730,8730,8730,0
|
||||
20250227,164800,90304850,8730,8730,8730,8730,721
|
||||
20250227,164700,90304850,8730,8730,8730,8730,0
|
||||
20250227,164600,90304850,8730,8730,8730,8730,0
|
||||
20250227,164500,90304850,8730,8730,8730,8730,0
|
||||
20250227,164400,90304850,8730,8730,8730,8730,0
|
||||
20250227,164300,90304850,8730,8730,8730,8730,0
|
||||
20250227,164200,90304850,8730,8730,8730,8730,0
|
||||
20250227,164100,90304850,8730,8730,8730,8730,0
|
||||
20250227,164000,90304850,8730,8730,8730,8730,0
|
||||
20250227,163900,90304850,8730,8730,8730,8730,0
|
||||
20250227,163800,90304850,8730,8730,8730,8730,0
|
||||
20250227,163700,90304850,8730,8730,8730,8730,0
|
||||
20250227,163600,90304850,8730,8730,8730,8730,0
|
||||
20250227,163500,90304850,8730,8730,8730,8730,0
|
||||
20250227,163400,90304850,8730,8730,8730,8730,0
|
||||
20250227,163300,90304850,8730,8730,8730,8730,0
|
||||
20250227,163200,90304850,8730,8730,8730,8730,0
|
||||
20250227,163100,90304850,8730,8730,8730,8730,0
|
||||
20250227,163000,90304850,8730,8730,8730,8730,0
|
||||
20250227,162900,90304850,8730,8730,8730,8730,0
|
||||
20250227,162800,90304850,8730,8730,8730,8730,0
|
||||
20250227,162700,90304850,8730,8730,8730,8730,0
|
||||
20250227,162600,90304850,8730,8730,8730,8730,0
|
||||
20250227,162500,90304850,8730,8730,8730,8730,0
|
||||
20250227,162400,90304850,8730,8730,8730,8730,0
|
||||
20250227,162300,90304850,8730,8730,8730,8730,0
|
||||
20250227,162200,90304850,8730,8730,8730,8730,0
|
||||
20250227,162100,90304850,8730,8730,8730,8730,0
|
||||
20250227,162000,90304850,8730,8730,8730,8730,0
|
||||
20250227,161900,90304850,8730,8730,8730,8730,0
|
||||
20250227,161800,90304850,8730,8730,8730,8730,721
|
||||
20250227,161700,90304850,8730,8730,8730,8730,0
|
||||
20250227,161600,90304850,8730,8730,8730,8730,0
|
||||
20250227,161500,90304850,8730,8730,8730,8730,0
|
||||
20250227,161400,90304850,8730,8730,8730,8730,0
|
||||
20250227,161300,90304850,8730,8730,8730,8730,0
|
||||
20250227,161200,90304850,8730,8730,8730,8730,0
|
||||
20250227,161100,90304850,8730,8730,8730,8730,0
|
||||
20250227,161000,90304850,8730,8730,8730,8730,0
|
||||
20250227,160900,90304850,8730,8730,8730,8730,0
|
||||
20250227,160800,90304850,8730,8730,8730,8730,0
|
||||
20250227,160700,90304850,8730,8730,8730,8730,0
|
||||
20250227,160600,90304850,8730,8730,8730,8730,0
|
||||
20250227,160500,90304850,8730,8730,8730,8730,0
|
||||
20250227,160400,90304850,8730,8730,8730,8730,0
|
||||
20250227,160300,90304850,8730,8730,8730,8730,0
|
||||
20250227,160200,90304850,8730,8730,8730,8730,0
|
||||
20250227,160100,90304850,8730,8730,8730,8730,0
|
||||
20250227,160000,90304850,8730,8730,8730,8730,0
|
||||
20250227,155900,90304850,8730,8730,8730,8730,0
|
||||
20250227,155800,90304850,8730,8730,8730,8730,0
|
||||
20250227,155700,90304850,8730,8730,8730,8730,0
|
||||
20250227,155600,90304850,8730,8730,8730,8730,0
|
||||
20250227,155500,90304850,8730,8730,8730,8730,0
|
||||
20250227,155400,90304850,8730,8730,8730,8730,0
|
||||
20250227,155300,90304850,8730,8730,8730,8730,0
|
||||
20250227,155200,90304850,8730,8730,8730,8730,0
|
||||
20250227,155100,90304850,8730,8730,8730,8730,0
|
||||
20250227,155000,90304850,8730,8730,8730,8730,0
|
||||
20250227,154900,90304850,8730,8730,8730,8730,0
|
||||
20250227,154800,90304850,8730,8730,8730,8730,721
|
||||
20250227,154700,90304850,8730,8730,8730,8730,0
|
||||
20250227,154600,90304850,8730,8730,8730,8730,0
|
||||
20250227,154500,90304850,8730,8730,8730,8730,0
|
||||
20250227,154400,90304850,8730,8730,8730,8730,0
|
||||
20250227,154300,90304850,8730,8730,8730,8730,0
|
||||
20250227,154200,90304850,8730,8730,8730,8730,0
|
||||
20250227,154100,90304850,8730,8730,8730,8730,0
|
||||
20250227,154000,90304850,8730,8730,8730,8730,0
|
||||
20250227,153900,90304850,8730,8730,8730,8730,0
|
||||
20250227,153800,90304850,8730,8730,8730,8730,0
|
||||
20250227,153700,90304850,8730,8730,8730,8730,0
|
||||
20250227,153600,90304850,8730,8730,8730,8730,0
|
||||
20250227,153500,90304850,8730,8730,8730,8730,0
|
||||
20250227,153400,90304850,8730,8730,8730,8730,0
|
||||
20250227,153300,90304850,8730,8730,8730,8730,0
|
||||
20250227,153200,90304850,8730,8730,8730,8730,0
|
||||
20250227,153100,90304850,8730,8730,8730,8730,0
|
||||
20250227,153000,90304850,8730,8730,8730,8730,721
|
||||
20250227,152900,84010520,8760,8760,8760,8760,0
|
||||
20250227,152800,84010520,8760,8760,8760,8760,0
|
||||
20250227,152700,84010520,8760,8760,8760,8760,0
|
||||
20250227,152600,84010520,8760,8760,8760,8760,0
|
||||
20250227,152500,84010520,8760,8760,8760,8760,0
|
||||
20250227,152400,84010520,8760,8760,8760,8760,0
|
||||
20250227,152300,84010520,8760,8760,8760,8760,0
|
||||
20250227,152200,84010520,8760,8760,8760,8760,0
|
||||
20250227,152100,84010520,8760,8760,8760,8760,0
|
||||
20250227,152000,84010520,8760,8760,8760,8760,0
|
||||
20250227,151900,84010520,8760,8760,8760,8760,13
|
||||
20250227,151800,83896640,8760,8760,8760,8760,243
|
||||
20250227,151700,81767960,8750,8750,8750,8750,0
|
||||
20250227,151600,81767960,8750,8750,8750,8750,0
|
||||
20250227,151500,81767960,8750,8750,8750,8750,10
|
||||
20250227,151400,81680460,8750,8750,8750,8750,0
|
||||
20250227,151300,81680460,8750,8750,8750,8750,0
|
||||
20250227,151200,81680460,8750,8750,8750,8750,0
|
||||
20250227,151100,81680460,8750,8750,8750,8750,9
|
||||
20250227,151000,81601710,8750,8750,8750,8750,0
|
||||
20250227,150900,81601710,8750,8750,8750,8750,0
|
||||
20250227,150800,81601710,8750,8750,8750,8750,0
|
||||
20250227,150700,81601710,8750,8750,8750,8750,1
|
||||
20250227,150600,81592960,8750,8750,8750,8750,0
|
||||
20250227,150500,81592960,8750,8750,8750,8750,100
|
||||
20250227,150400,80717960,8750,8750,8750,8750,0
|
||||
20250227,150300,80717960,8750,8750,8750,8750,0
|
||||
20250227,150200,80717960,8750,8760,8760,8750,6
|
||||
20250227,150100,80665410,8760,8760,8760,8760,0
|
||||
20250227,150000,80665410,8760,8760,8760,8760,3
|
||||
20250227,145900,80639130,8760,8760,8760,8760,0
|
||||
20250227,145800,80639130,8760,8760,8760,8760,0
|
||||
20250227,145700,80639130,8760,8760,8760,8760,1
|
||||
20250227,145600,80630370,8740,8740,8740,8740,0
|
||||
20250227,145500,80630370,8740,8740,8740,8740,0
|
||||
20250227,145400,80630370,8740,8740,8740,8740,0
|
||||
20250227,145300,80630370,8740,8740,8740,8740,0
|
||||
20250227,145200,80630370,8740,8740,8740,8740,0
|
||||
20250227,145100,80630370,8740,8740,8740,8740,0
|
||||
20250227,145000,80630370,8740,8740,8740,8740,0
|
||||
20250227,144900,80630370,8740,8740,8740,8740,0
|
||||
20250227,144800,80630370,8740,8740,8740,8740,0
|
||||
20250227,144700,80630370,8740,8740,8740,8740,0
|
||||
20250227,144600,80630370,8740,8740,8740,8740,0
|
||||
20250227,144500,80630370,8740,8740,8740,8740,0
|
||||
20250227,144400,80630370,8740,8740,8740,8740,0
|
||||
20250227,144300,80630370,8740,8740,8740,8740,0
|
||||
20250227,144200,80630370,8740,8740,8740,8740,0
|
||||
20250227,144100,80630370,8740,8740,8740,8740,0
|
||||
20250227,144000,80630370,8740,8740,8740,8740,182
|
||||
20250227,143900,79039690,8760,8760,8760,8760,0
|
||||
20250227,143800,79039690,8760,8760,8760,8760,0
|
||||
20250227,143700,79039690,8760,8760,8760,8760,0
|
||||
20250227,143600,79039690,8760,8760,8760,8760,0
|
||||
20250227,143500,79039690,8760,8760,8760,8760,30
|
||||
20250227,143400,78776890,8780,8780,8780,8780,0
|
||||
20250227,143300,78776890,8780,8780,8780,8780,0
|
||||
20250227,143200,78776890,8780,8780,8780,8780,0
|
||||
20250227,143100,78776890,8780,8780,8780,8780,0
|
||||
20250227,143000,78776890,8780,8780,8780,8780,0
|
||||
20250227,142900,78776890,8780,8780,8780,8780,0
|
||||
20250227,142800,78776890,8780,8770,8780,8770,92
|
||||
20250227,142700,77969920,8760,8760,8760,8760,11
|
||||
20250227,142600,77873560,8740,8740,8740,8740,0
|
||||
20250227,142500,77873560,8740,8740,8740,8740,0
|
||||
20250227,142400,77873560,8740,8740,8740,8740,0
|
||||
20250227,142300,77873560,8740,8740,8740,8740,0
|
||||
20250227,142200,77873560,8740,8740,8740,8740,0
|
||||
20250227,142100,77873560,8740,8740,8740,8740,0
|
||||
20250227,142000,77873560,8740,8740,8740,8740,0
|
||||
20250227,141900,77873560,8740,8740,8740,8740,0
|
||||
20250227,141800,77873560,8740,8740,8740,8740,0
|
||||
20250227,141700,77873560,8740,8740,8740,8740,56
|
||||
20250227,141600,77384120,8720,8720,8720,8720,0
|
||||
20250227,141500,77384120,8720,8720,8720,8720,0
|
||||
20250227,141400,77384120,8720,8720,8720,8720,0
|
||||
20250227,141300,77384120,8720,8720,8720,8720,0
|
||||
20250227,141200,77384120,8720,8720,8720,8720,0
|
||||
20250227,141100,77384120,8720,8720,8720,8720,0
|
||||
20250227,141000,77384120,8720,8720,8720,8720,105
|
||||
20250227,140900,76468520,8730,8730,8730,8730,0
|
||||
20250227,140800,76468520,8730,8730,8730,8730,0
|
||||
20250227,140700,76468520,8730,8730,8730,8730,0
|
||||
20250227,140600,76468520,8730,8730,8730,8730,0
|
||||
20250227,140500,76468520,8730,8730,8730,8730,0
|
||||
20250227,140400,76468520,8730,8730,8730,8730,0
|
||||
20250227,140300,76468520,8730,8730,8730,8730,0
|
||||
20250227,140200,76468520,8730,8730,8730,8730,0
|
||||
20250227,140100,76468520,8730,8730,8730,8730,0
|
||||
20250227,140000,76468520,8730,8730,8730,8730,2
|
||||
20250227,135900,76451060,8730,8730,8730,8730,0
|
||||
20250227,135800,76451060,8730,8730,8730,8730,0
|
||||
20250227,135700,76451060,8730,8730,8730,8730,0
|
||||
20250227,135600,76451060,8730,8730,8730,8730,0
|
||||
20250227,135500,76451060,8730,8730,8730,8730,0
|
||||
20250227,135400,76451060,8730,8730,8730,8730,0
|
||||
20250227,135300,76451060,8730,8730,8730,8730,0
|
||||
20250227,135200,76451060,8730,8730,8730,8730,0
|
||||
20250227,135100,76451060,8730,8730,8730,8730,96
|
||||
20250227,135000,75612980,8740,8740,8740,8740,0
|
||||
20250227,134900,75612980,8740,8740,8740,8740,0
|
||||
20250227,134800,75612980,8740,8740,8740,8740,0
|
||||
20250227,134700,75612980,8740,8740,8740,8740,0
|
||||
20250227,134600,75612980,8740,8740,8740,8740,0
|
||||
20250227,134500,75612980,8740,8740,8740,8740,0
|
||||
20250227,134400,75612980,8740,8740,8740,8740,0
|
||||
20250227,134300,75612980,8740,8740,8740,8740,0
|
||||
20250227,134200,75612980,8740,8740,8740,8740,0
|
||||
20250227,134100,75612980,8740,8740,8740,8740,0
|
||||
20250227,134000,75612980,8740,8740,8740,8740,0
|
||||
20250227,133900,75612980,8740,8740,8740,8740,0
|
||||
20250227,133800,75612980,8740,8740,8740,8740,0
|
||||
20250227,133700,75612980,8740,8740,8740,8730,104
|
||||
20250227,133600,74704060,8750,8750,8750,8750,30
|
||||
20250227,133500,74441560,8740,8740,8740,8740,0
|
||||
20250227,133400,74441560,8740,8740,8740,8740,0
|
||||
20250227,133300,74441560,8740,8740,8740,8740,0
|
||||
20250227,133200,74441560,8740,8740,8740,8740,0
|
||||
20250227,133100,74441560,8740,8740,8740,8740,0
|
||||
20250227,133000,74441560,8740,8740,8740,8740,0
|
||||
20250227,132900,74441560,8740,8740,8740,8740,0
|
||||
20250227,132800,74441560,8740,8740,8740,8740,0
|
||||
20250227,132700,74441560,8740,8740,8740,8740,0
|
||||
20250227,132600,74441560,8740,8740,8740,8740,0
|
||||
20250227,132500,74441560,8740,8750,8750,8740,26
|
||||
20250227,132400,74214220,8750,8750,8750,8750,0
|
||||
20250227,132300,74214220,8750,8750,8750,8750,0
|
||||
20250227,132200,74214220,8750,8750,8750,8750,0
|
||||
20250227,132100,74214220,8750,8750,8750,8750,0
|
||||
20250227,132000,74214220,8750,8750,8750,8750,0
|
||||
20250227,131900,74214220,8750,8750,8750,8750,0
|
||||
20250227,131800,74214220,8750,8750,8750,8750,0
|
||||
20250227,131700,74214220,8750,8750,8750,8750,17
|
||||
20250227,131600,74065470,8750,8750,8750,8750,0
|
||||
20250227,131500,74065470,8750,8750,8750,8750,0
|
||||
20250227,131400,74065470,8750,8750,8750,8750,0
|
||||
20250227,131300,74065470,8750,8750,8750,8750,0
|
||||
20250227,131200,74065470,8750,8750,8750,8750,0
|
||||
20250227,131100,74065470,8750,8750,8750,8750,0
|
||||
20250227,131000,74065470,8750,8750,8750,8750,0
|
||||
20250227,130900,74065470,8750,8750,8750,8750,0
|
||||
20250227,130800,74065470,8750,8750,8750,8750,0
|
||||
20250227,130700,74065470,8750,8750,8750,8750,0
|
||||
20250227,130600,74065470,8750,8750,8750,8750,0
|
||||
20250227,130500,74065470,8750,8750,8750,8750,0
|
||||
20250227,130400,74065470,8750,8750,8750,8750,0
|
||||
20250227,130300,74065470,8750,8750,8750,8750,0
|
||||
20250227,130200,74065470,8750,8750,8750,8750,0
|
||||
20250227,130100,74065470,8750,8750,8750,8750,0
|
||||
20250227,130000,74065470,8750,8750,8750,8750,0
|
||||
20250227,125900,74065470,8750,8750,8750,8750,0
|
||||
20250227,125800,74065470,8750,8750,8750,8750,0
|
||||
20250227,125700,74065470,8750,8750,8750,8750,0
|
||||
20250227,125600,74065470,8750,8750,8750,8750,0
|
||||
20250227,125500,74065470,8750,8750,8750,8750,0
|
||||
20250227,125400,74065470,8750,8750,8750,8750,0
|
||||
20250227,125300,74065470,8750,8750,8750,8750,0
|
||||
20250227,125200,74065470,8750,8750,8750,8750,0
|
||||
20250227,125100,74065470,8750,8750,8750,8750,0
|
||||
20250227,125000,74065470,8750,8750,8750,8750,0
|
||||
20250227,124900,74065470,8750,8750,8750,8750,0
|
||||
20250227,124800,74065470,8750,8750,8750,8750,0
|
||||
20250227,124700,74065470,8750,8750,8750,8750,0
|
||||
20250227,124600,74065470,8750,8750,8750,8750,0
|
||||
20250227,124500,74065470,8750,8750,8750,8750,0
|
||||
20250227,124400,74065470,8750,8750,8750,8750,2
|
||||
20250227,124300,74047970,8780,8780,8780,8780,0
|
||||
20250227,124200,74047970,8780,8780,8780,8780,0
|
||||
20250227,124100,74047970,8780,8780,8780,8780,0
|
||||
20250227,124000,74047970,8780,8780,8780,8780,0
|
||||
20250227,123900,74047970,8780,8780,8780,8780,0
|
||||
20250227,123800,74047970,8780,8780,8780,8780,0
|
||||
20250227,123700,74047970,8780,8780,8780,8780,0
|
||||
20250227,123600,74047970,8780,8780,8780,8780,0
|
||||
20250227,123500,74047970,8780,8780,8780,8780,0
|
||||
20250227,123400,74047970,8780,8780,8780,8780,1
|
||||
20250227,123300,74039190,8740,8740,8740,8740,0
|
||||
20250227,123200,74039190,8740,8740,8740,8740,0
|
||||
20250227,123100,74039190,8740,8740,8740,8740,0
|
||||
20250227,123000,74039190,8740,8740,8740,8740,4
|
||||
20250227,122900,74004230,8740,8740,8740,8740,0
|
||||
20250227,122800,74004230,8740,8740,8740,8740,500
|
||||
20250227,122700,69634230,8740,8750,8750,8740,170
|
||||
20250227,122600,68147280,8750,8750,8750,8750,0
|
||||
20250227,122500,68147280,8750,8750,8750,8750,0
|
||||
20250227,122400,68147280,8750,8750,8750,8750,0
|
||||
20250227,122300,68147280,8750,8750,8750,8750,0
|
||||
20250227,122200,68147280,8750,8750,8750,8750,0
|
||||
20250227,122100,68147280,8750,8750,8750,8750,0
|
||||
20250227,122000,68147280,8750,8750,8750,8750,0
|
||||
20250227,121900,68147280,8750,8750,8750,8750,436
|
||||
20250227,121800,64332280,8780,8780,8780,8780,0
|
||||
20250227,121700,64332280,8780,8780,8780,8780,0
|
||||
20250227,121600,64332280,8780,8780,8780,8780,364
|
||||
20250227,121500,61136360,8790,8790,8790,8790,0
|
||||
20250227,121400,61136360,8790,8790,8790,8790,0
|
||||
20250227,121300,61136360,8790,8790,8790,8790,0
|
||||
20250227,121200,61136360,8790,8790,8790,8790,0
|
||||
20250227,121100,61136360,8790,8790,8790,8790,0
|
||||
20250227,121000,61136360,8790,8790,8790,8790,0
|
||||
20250227,120900,61136360,8790,8790,8790,8790,0
|
||||
20250227,120800,61136360,8790,8790,8790,8790,2
|
||||
20250227,120700,61118780,8780,8780,8780,8780,0
|
||||
20250227,120600,61118780,8780,8780,8780,8780,0
|
||||
20250227,120500,61118780,8780,8780,8780,8780,0
|
||||
20250227,120400,61118780,8780,8780,8780,8780,0
|
||||
20250227,120300,61118780,8780,8780,8780,8780,0
|
||||
20250227,120200,61118780,8780,8780,8780,8780,416
|
||||
20250227,120100,57466300,8750,8750,8750,8750,0
|
||||
20250227,120000,57466300,8750,8750,8750,8750,0
|
||||
20250227,115900,57466300,8750,8750,8750,8750,0
|
||||
20250227,115800,57466300,8750,8750,8750,8750,0
|
||||
20250227,115700,57466300,8750,8750,8750,8750,0
|
||||
20250227,115600,57466300,8750,8750,8750,8750,0
|
||||
20250227,115500,57466300,8750,8750,8750,8750,0
|
||||
20250227,115400,57466300,8750,8750,8750,8750,0
|
||||
20250227,115300,57466300,8750,8750,8750,8750,0
|
||||
20250227,115200,57466300,8750,8750,8750,8750,1
|
||||
20250227,115100,57457550,8750,8750,8750,8750,9
|
||||
20250227,115000,57378800,8740,8740,8740,8740,0
|
||||
20250227,114900,57378800,8740,8740,8740,8740,0
|
||||
20250227,114800,57378800,8740,8740,8740,8740,0
|
||||
20250227,114700,57378800,8740,8740,8740,8740,0
|
||||
20250227,114600,57378800,8740,8740,8740,8740,0
|
||||
20250227,114500,57378800,8740,8740,8740,8740,0
|
||||
20250227,114400,57378800,8740,8740,8740,8740,0
|
||||
20250227,114300,57378800,8740,8740,8740,8740,0
|
||||
20250227,114200,57378800,8740,8740,8740,8740,0
|
||||
20250227,114100,57378800,8740,8740,8740,8740,0
|
||||
20250227,114000,57378800,8740,8740,8740,8740,0
|
||||
20250227,113900,57378800,8740,8740,8740,8740,0
|
||||
20250227,113800,57378800,8740,8740,8740,8740,0
|
||||
20250227,113700,57378800,8740,8740,8740,8740,0
|
||||
20250227,113600,57378800,8740,8740,8740,8740,0
|
||||
20250227,113500,57378800,8740,8740,8740,8740,0
|
||||
20250227,113400,57378800,8740,8740,8740,8740,20
|
||||
20250227,113300,57204000,8780,8780,8780,8780,0
|
||||
20250227,113200,57204000,8780,8780,8780,8780,0
|
||||
20250227,113100,57204000,8780,8780,8780,8780,0
|
||||
20250227,113000,57204000,8780,8780,8780,8780,0
|
||||
20250227,112900,57204000,8780,8780,8780,8780,1
|
||||
20250227,112800,57195220,8790,8790,8790,8790,0
|
||||
20250227,112700,57195220,8790,8790,8790,8790,0
|
||||
20250227,112600,57195220,8790,8790,8790,8790,0
|
||||
20250227,112500,57195220,8790,8790,8790,8790,0
|
||||
20250227,112400,57195220,8790,8790,8790,8790,290
|
||||
20250227,112300,54646120,8750,8750,8750,8750,0
|
||||
20250227,112200,54646120,8750,8750,8750,8750,0
|
||||
20250227,112100,54646120,8750,8750,8750,8750,0
|
||||
20250227,112000,54646120,8750,8750,8750,8750,0
|
||||
20250227,111900,54646120,8750,8750,8750,8750,0
|
||||
20250227,111800,54646120,8750,8750,8750,8750,20
|
||||
20250227,111700,54471120,8740,8740,8740,8740,0
|
||||
20250227,111600,54471120,8740,8740,8740,8740,0
|
||||
20250227,111500,54471120,8740,8740,8740,8740,1238
|
||||
20250227,111400,43651000,8740,8740,8740,8740,1
|
||||
20250227,111300,43642260,8740,8740,8740,8740,0
|
||||
20250227,111200,43642260,8740,8740,8740,8740,0
|
||||
20250227,111100,43642260,8740,8740,8740,8740,0
|
||||
20250227,111000,43642260,8740,8740,8740,8740,1060
|
||||
20250227,110900,34377860,8740,8740,8740,8740,0
|
||||
20250227,110800,34377860,8740,8740,8740,8740,0
|
||||
20250227,110700,34377860,8740,8740,8740,8740,0
|
||||
20250227,110600,34377860,8740,8740,8740,8740,0
|
||||
20250227,110500,34377860,8740,8740,8740,8740,0
|
||||
20250227,110400,34377860,8740,8740,8740,8740,0
|
||||
20250227,110300,34377860,8740,8740,8740,8740,0
|
||||
20250227,110200,34377860,8740,8740,8740,8740,0
|
||||
20250227,110100,34377860,8740,8740,8740,8740,0
|
||||
20250227,110000,34377860,8740,8740,8740,8740,0
|
||||
20250227,105900,34377860,8740,8740,8740,8740,0
|
||||
20250227,105800,34377860,8740,8740,8740,8740,70
|
||||
20250227,105700,33766060,8740,8740,8740,8740,0
|
||||
20250227,105600,33766060,8740,8740,8740,8740,0
|
||||
20250227,105500,33766060,8740,8740,8740,8740,0
|
||||
20250227,105400,33766060,8740,8740,8740,8740,0
|
||||
20250227,105300,33766060,8740,8740,8740,8740,4
|
||||
20250227,105200,33731100,8740,8740,8740,8740,0
|
||||
20250227,105100,33731100,8740,8740,8740,8740,0
|
||||
20250227,105000,33731100,8740,8740,8740,8740,0
|
||||
20250227,104900,33731100,8740,8740,8740,8740,0
|
||||
20250227,104800,33731100,8740,8740,8740,8740,0
|
||||
20250227,104700,33731100,8740,8740,8740,8740,0
|
||||
20250227,104600,33731100,8740,8740,8740,8740,0
|
||||
20250227,104500,33731100,8740,8740,8740,8740,0
|
||||
20250227,104400,33731100,8740,8740,8740,8740,0
|
||||
20250227,104300,33731100,8740,8740,8740,8740,0
|
||||
20250227,104200,33731100,8740,8740,8740,8740,432
|
||||
20250227,104100,29955420,8750,8750,8750,8750,0
|
||||
20250227,104000,29955420,8750,8750,8750,8750,0
|
||||
20250227,103900,29955420,8750,8750,8750,8750,0
|
||||
20250227,103800,29955420,8750,8750,8750,8750,0
|
||||
20250227,103700,29955420,8750,8750,8750,8750,0
|
||||
20250227,103600,29955420,8750,8750,8750,8750,0
|
||||
20250227,103500,29955420,8750,8750,8750,8750,3
|
||||
20250227,103400,29929170,8750,8750,8750,8750,4
|
||||
20250227,103300,29894170,8740,8740,8740,8740,0
|
||||
20250227,103200,29894170,8740,8740,8740,8740,0
|
||||
20250227,103100,29894170,8740,8740,8740,8740,0
|
||||
20250227,103000,29894170,8740,8740,8740,8740,0
|
||||
20250227,102900,29894170,8740,8740,8740,8740,0
|
||||
20250227,102800,29894170,8740,8740,8740,8740,0
|
||||
20250227,102700,29894170,8740,8740,8740,8740,0
|
||||
20250227,102600,29894170,8740,8740,8740,8740,0
|
||||
20250227,102500,29894170,8740,8740,8740,8740,400
|
||||
20250227,102400,26398170,8740,8740,8740,8740,0
|
||||
20250227,102300,26398170,8740,8740,8740,8740,59
|
||||
20250227,102200,25882510,8740,8740,8740,8740,0
|
||||
20250227,102100,25882510,8740,8740,8740,8740,9
|
||||
20250227,102000,25803850,8740,8740,8740,8740,0
|
||||
20250227,101900,25803850,8740,8750,8750,8740,178
|
||||
20250227,101800,24246390,8750,8750,8750,8750,0
|
||||
20250227,101700,24246390,8750,8750,8750,8750,0
|
||||
20250227,101600,24246390,8750,8750,8750,8750,0
|
||||
20250227,101500,24246390,8750,8750,8750,8750,198
|
||||
20250227,101400,22513890,8750,8750,8750,8750,0
|
||||
20250227,101300,22513890,8750,8750,8750,8750,0
|
||||
20250227,101200,22513890,8750,8750,8750,8750,0
|
||||
20250227,101100,22513890,8750,8750,8750,8750,0
|
||||
20250227,101000,22513890,8750,8750,8750,8750,0
|
||||
20250227,100900,22513890,8750,8750,8750,8750,0
|
||||
20250227,100800,22513890,8750,8750,8750,8750,0
|
||||
20250227,100700,22513890,8750,8760,8760,8750,71
|
||||
20250227,100600,21892630,8750,8750,8750,8750,0
|
||||
20250227,100500,21892630,8750,8750,8750,8750,0
|
||||
20250227,100400,21892630,8750,8750,8750,8750,0
|
||||
20250227,100300,21892630,8750,8750,8750,8750,120
|
||||
20250227,100200,20842630,8750,8750,8750,8750,0
|
||||
20250227,100100,20842630,8750,8750,8750,8750,0
|
||||
20250227,100000,20842630,8750,8750,8750,8750,0
|
||||
20250227,095900,20842630,8750,8750,8750,8750,0
|
||||
20250227,095800,20842630,8750,8750,8750,8750,11
|
||||
20250227,095700,20746380,8750,8760,8760,8750,200
|
||||
20250227,095600,18995450,8760,8760,8760,8760,0
|
||||
20250227,095500,18995450,8760,8760,8760,8760,0
|
||||
20250227,095400,18995450,8760,8770,8770,8760,400
|
||||
20250227,095300,15490450,8760,8760,8760,8760,0
|
||||
20250227,095200,15490450,8760,8760,8760,8760,0
|
||||
20250227,095100,15490450,8760,8760,8760,8760,0
|
||||
20250227,095000,15490450,8760,8760,8760,8760,0
|
||||
20250227,094900,15490450,8760,8760,8760,8760,0
|
||||
20250227,094800,15490450,8760,8760,8760,8760,0
|
||||
20250227,094700,15490450,8760,8760,8760,8760,0
|
||||
20250227,094600,15490450,8760,8760,8760,8760,0
|
||||
20250227,094500,15490450,8760,8760,8760,8760,0
|
||||
20250227,094400,15490450,8760,8760,8760,8760,0
|
||||
20250227,094300,15490450,8760,8760,8760,8760,10
|
||||
20250227,094200,15402850,8750,8750,8750,8750,0
|
||||
20250227,094100,15402850,8750,8750,8750,8750,0
|
||||
20250227,094000,15402850,8750,8750,8750,8750,0
|
||||
20250227,093900,15402850,8750,8750,8750,8750,0
|
||||
20250227,093800,15402850,8750,8750,8750,8750,0
|
||||
20250227,093700,15402850,8750,8750,8750,8750,35
|
||||
20250227,093600,15096600,8810,8810,8810,8810,2
|
||||
20250227,093500,15078980,8750,8750,8750,8750,0
|
||||
20250227,093400,15078980,8750,8750,8750,8750,220
|
||||
20250227,093300,13153980,8750,8750,8750,8750,0
|
||||
20250227,093200,13153980,8750,8750,8750,8750,1
|
||||
20250227,093100,13145230,8750,8750,8750,8750,0
|
||||
20250227,093000,13145230,8750,8810,8810,8750,2
|
||||
20250227,092900,13127670,8810,8810,8810,8810,56
|
||||
20250227,092800,12634310,8810,8810,8810,8810,0
|
||||
20250227,092700,12634310,8810,8810,8810,8810,0
|
||||
20250227,092600,12634310,8810,8810,8810,8810,0
|
||||
20250227,092500,12634310,8810,8810,8810,8810,217
|
||||
20250227,092400,10722540,8800,8800,8800,8800,16
|
||||
20250227,092300,10581740,8790,8790,8790,8790,100
|
||||
20250227,092200,9702740,8790,8790,8790,8790,1
|
||||
20250227,092100,9693950,8820,8820,8820,8820,0
|
||||
20250227,092000,9693950,8820,8820,8820,8820,0
|
||||
20250227,091900,9693950,8820,8820,8820,8820,1
|
||||
20250227,091800,9685130,8790,8790,8790,8790,0
|
||||
20250227,091700,9685130,8790,8780,8790,8750,750
|
||||
20250227,091600,3093800,8790,8790,8790,8790,4
|
||||
20250227,091500,3058640,8790,8790,8790,8790,0
|
||||
20250227,091400,3058640,8790,8790,8790,8790,0
|
||||
20250227,091300,3058640,8790,8790,8790,8790,44
|
||||
20250227,091200,2671880,8780,8780,8780,8780,0
|
||||
20250227,091100,2671880,8780,8780,8780,8780,0
|
||||
20250227,091000,2671880,8780,8780,8780,8780,15
|
||||
20250227,090900,2540180,8780,8780,8780,8780,0
|
||||
20250227,090800,2540180,8780,8790,8790,8780,159
|
||||
20250227,090700,1142600,8790,8790,8790,8790,0
|
||||
20250227,090600,1142600,8790,8790,8790,8790,0
|
||||
20250227,090500,1142600,8790,8790,8790,8790,0
|
||||
20250227,090400,1142600,8790,8790,8790,8790,0
|
||||
20250227,090300,1142600,8790,8790,8790,8790,0
|
||||
20250227,090200,1142600,8790,8790,8790,8790,0
|
||||
20250227,090100,1142600,8790,8790,8790,8790,0
|
||||
20250227,090000,1142600,8790,8790,8790,8770,130
|
||||
|
Reference in New Issue
Block a user