Update 2025-02-27 2849 candle_min
This commit is contained in:
590
006140/min/candle-20250227.csv
Normal file
590
006140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,184700,423185580,6060,6060,6060,6060,0
|
||||
20250227,184600,423185580,6060,6060,6060,6060,0
|
||||
20250227,184500,423185580,6060,6060,6060,6060,0
|
||||
20250227,184400,423185580,6060,6060,6060,6060,0
|
||||
20250227,184300,423185580,6060,6060,6060,6060,0
|
||||
20250227,184200,423185580,6060,6060,6060,6060,0
|
||||
20250227,184100,423185580,6060,6060,6060,6060,0
|
||||
20250227,184000,423185580,6060,6060,6060,6060,0
|
||||
20250227,183900,423185580,6060,6060,6060,6060,0
|
||||
20250227,183800,423185580,6060,6060,6060,6060,0
|
||||
20250227,183700,423185580,6060,6060,6060,6060,0
|
||||
20250227,183600,423185580,6060,6060,6060,6060,0
|
||||
20250227,183500,423185580,6060,6060,6060,6060,0
|
||||
20250227,183400,423185580,6060,6060,6060,6060,0
|
||||
20250227,183300,423185580,6060,6060,6060,6060,0
|
||||
20250227,183200,423185580,6060,6060,6060,6060,0
|
||||
20250227,183100,423185580,6060,6060,6060,6060,0
|
||||
20250227,183000,423185580,6060,6060,6060,6060,0
|
||||
20250227,182900,423185580,6060,6060,6060,6060,0
|
||||
20250227,182800,423185580,6060,6060,6060,6060,0
|
||||
20250227,182700,423185580,6060,6060,6060,6060,0
|
||||
20250227,182600,423185580,6060,6060,6060,6060,0
|
||||
20250227,182500,423185580,6060,6060,6060,6060,0
|
||||
20250227,182400,423185580,6060,6060,6060,6060,0
|
||||
20250227,182300,423185580,6060,6060,6060,6060,0
|
||||
20250227,182200,423185580,6060,6060,6060,6060,0
|
||||
20250227,182100,423185580,6060,6060,6060,6060,0
|
||||
20250227,182000,423185580,6060,6060,6060,6060,0
|
||||
20250227,181900,423185580,6060,6060,6060,6060,0
|
||||
20250227,181800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,181700,423185580,6060,6060,6060,6060,0
|
||||
20250227,181600,423185580,6060,6060,6060,6060,0
|
||||
20250227,181500,423185580,6060,6060,6060,6060,0
|
||||
20250227,181400,423185580,6060,6060,6060,6060,0
|
||||
20250227,181300,423185580,6060,6060,6060,6060,0
|
||||
20250227,181200,423185580,6060,6060,6060,6060,0
|
||||
20250227,181100,423185580,6060,6060,6060,6060,0
|
||||
20250227,181000,423185580,6060,6060,6060,6060,0
|
||||
20250227,180900,423185580,6060,6060,6060,6060,0
|
||||
20250227,180800,423185580,6060,6060,6060,6060,0
|
||||
20250227,180700,423185580,6060,6060,6060,6060,0
|
||||
20250227,180600,423185580,6060,6060,6060,6060,0
|
||||
20250227,180500,423185580,6060,6060,6060,6060,0
|
||||
20250227,180400,423185580,6060,6060,6060,6060,0
|
||||
20250227,180300,423185580,6060,6060,6060,6060,0
|
||||
20250227,180200,423185580,6060,6060,6060,6060,0
|
||||
20250227,180100,423185580,6060,6060,6060,6060,0
|
||||
20250227,180000,423185580,6060,6060,6060,6060,0
|
||||
20250227,175900,423185580,6060,6060,6060,6060,0
|
||||
20250227,175800,423185580,6060,6060,6060,6060,0
|
||||
20250227,175700,423185580,6060,6060,6060,6060,0
|
||||
20250227,175600,423185580,6060,6060,6060,6060,0
|
||||
20250227,175500,423185580,6060,6060,6060,6060,0
|
||||
20250227,175400,423185580,6060,6060,6060,6060,0
|
||||
20250227,175300,423185580,6060,6060,6060,6060,0
|
||||
20250227,175200,423185580,6060,6060,6060,6060,0
|
||||
20250227,175100,423185580,6060,6060,6060,6060,0
|
||||
20250227,175000,423185580,6060,6060,6060,6060,0
|
||||
20250227,174900,423185580,6060,6060,6060,6060,0
|
||||
20250227,174800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,174700,423185580,6060,6060,6060,6060,0
|
||||
20250227,174600,423185580,6060,6060,6060,6060,0
|
||||
20250227,174500,423185580,6060,6060,6060,6060,0
|
||||
20250227,174400,423185580,6060,6060,6060,6060,0
|
||||
20250227,174300,423185580,6060,6060,6060,6060,0
|
||||
20250227,174200,423185580,6060,6060,6060,6060,0
|
||||
20250227,174100,423185580,6060,6060,6060,6060,0
|
||||
20250227,174000,423185580,6060,6060,6060,6060,0
|
||||
20250227,173900,423185580,6060,6060,6060,6060,0
|
||||
20250227,173800,423185580,6060,6060,6060,6060,0
|
||||
20250227,173700,423185580,6060,6060,6060,6060,0
|
||||
20250227,173600,423185580,6060,6060,6060,6060,0
|
||||
20250227,173500,423185580,6060,6060,6060,6060,0
|
||||
20250227,173400,423185580,6060,6060,6060,6060,0
|
||||
20250227,173300,423185580,6060,6060,6060,6060,0
|
||||
20250227,173200,423185580,6060,6060,6060,6060,0
|
||||
20250227,173100,423185580,6060,6060,6060,6060,0
|
||||
20250227,173000,423185580,6060,6060,6060,6060,0
|
||||
20250227,172900,423185580,6060,6060,6060,6060,0
|
||||
20250227,172800,423185580,6060,6060,6060,6060,0
|
||||
20250227,172700,423185580,6060,6060,6060,6060,0
|
||||
20250227,172600,423185580,6060,6060,6060,6060,0
|
||||
20250227,172500,423185580,6060,6060,6060,6060,0
|
||||
20250227,172400,423185580,6060,6060,6060,6060,0
|
||||
20250227,172300,423185580,6060,6060,6060,6060,0
|
||||
20250227,172200,423185580,6060,6060,6060,6060,0
|
||||
20250227,172100,423185580,6060,6060,6060,6060,0
|
||||
20250227,172000,423185580,6060,6060,6060,6060,0
|
||||
20250227,171900,423185580,6060,6060,6060,6060,0
|
||||
20250227,171800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,171700,423185580,6060,6060,6060,6060,0
|
||||
20250227,171600,423185580,6060,6060,6060,6060,0
|
||||
20250227,171500,423185580,6060,6060,6060,6060,0
|
||||
20250227,171400,423185580,6060,6060,6060,6060,0
|
||||
20250227,171300,423185580,6060,6060,6060,6060,0
|
||||
20250227,171200,423185580,6060,6060,6060,6060,0
|
||||
20250227,171100,423185580,6060,6060,6060,6060,0
|
||||
20250227,171000,423185580,6060,6060,6060,6060,0
|
||||
20250227,170900,423185580,6060,6060,6060,6060,0
|
||||
20250227,170800,423185580,6060,6060,6060,6060,0
|
||||
20250227,170700,423185580,6060,6060,6060,6060,0
|
||||
20250227,170600,423185580,6060,6060,6060,6060,0
|
||||
20250227,170500,423185580,6060,6060,6060,6060,0
|
||||
20250227,170400,423185580,6060,6060,6060,6060,0
|
||||
20250227,170300,423185580,6060,6060,6060,6060,0
|
||||
20250227,170200,423185580,6060,6060,6060,6060,0
|
||||
20250227,170100,423185580,6060,6060,6060,6060,0
|
||||
20250227,170000,423185580,6060,6060,6060,6060,0
|
||||
20250227,165900,423185580,6060,6060,6060,6060,0
|
||||
20250227,165800,423185580,6060,6060,6060,6060,0
|
||||
20250227,165700,423185580,6060,6060,6060,6060,0
|
||||
20250227,165600,423185580,6060,6060,6060,6060,0
|
||||
20250227,165500,423185580,6060,6060,6060,6060,0
|
||||
20250227,165400,423185580,6060,6060,6060,6060,0
|
||||
20250227,165300,423185580,6060,6060,6060,6060,0
|
||||
20250227,165200,423185580,6060,6060,6060,6060,0
|
||||
20250227,165100,423185580,6060,6060,6060,6060,0
|
||||
20250227,165000,423185580,6060,6060,6060,6060,0
|
||||
20250227,164900,423185580,6060,6060,6060,6060,0
|
||||
20250227,164800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,164700,423185580,6060,6060,6060,6060,0
|
||||
20250227,164600,423185580,6060,6060,6060,6060,0
|
||||
20250227,164500,423185580,6060,6060,6060,6060,0
|
||||
20250227,164400,423185580,6060,6060,6060,6060,0
|
||||
20250227,164300,423185580,6060,6060,6060,6060,0
|
||||
20250227,164200,423185580,6060,6060,6060,6060,0
|
||||
20250227,164100,423185580,6060,6060,6060,6060,0
|
||||
20250227,164000,423185580,6060,6060,6060,6060,0
|
||||
20250227,163900,423185580,6060,6060,6060,6060,0
|
||||
20250227,163800,423185580,6060,6060,6060,6060,0
|
||||
20250227,163700,423185580,6060,6060,6060,6060,0
|
||||
20250227,163600,423185580,6060,6060,6060,6060,0
|
||||
20250227,163500,423185580,6060,6060,6060,6060,0
|
||||
20250227,163400,423185580,6060,6060,6060,6060,0
|
||||
20250227,163300,423185580,6060,6060,6060,6060,0
|
||||
20250227,163200,423185580,6060,6060,6060,6060,0
|
||||
20250227,163100,423185580,6060,6060,6060,6060,0
|
||||
20250227,163000,423185580,6060,6060,6060,6060,0
|
||||
20250227,162900,423185580,6060,6060,6060,6060,0
|
||||
20250227,162800,423185580,6060,6060,6060,6060,0
|
||||
20250227,162700,423185580,6060,6060,6060,6060,0
|
||||
20250227,162600,423185580,6060,6060,6060,6060,0
|
||||
20250227,162500,423185580,6060,6060,6060,6060,0
|
||||
20250227,162400,423185580,6060,6060,6060,6060,0
|
||||
20250227,162300,423185580,6060,6060,6060,6060,0
|
||||
20250227,162200,423185580,6060,6060,6060,6060,0
|
||||
20250227,162100,423185580,6060,6060,6060,6060,0
|
||||
20250227,162000,423185580,6060,6060,6060,6060,0
|
||||
20250227,161900,423185580,6060,6060,6060,6060,0
|
||||
20250227,161800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,161700,423185580,6060,6060,6060,6060,0
|
||||
20250227,161600,423185580,6060,6060,6060,6060,0
|
||||
20250227,161500,423185580,6060,6060,6060,6060,0
|
||||
20250227,161400,423185580,6060,6060,6060,6060,0
|
||||
20250227,161300,423185580,6060,6060,6060,6060,0
|
||||
20250227,161200,423185580,6060,6060,6060,6060,0
|
||||
20250227,161100,423185580,6060,6060,6060,6060,0
|
||||
20250227,161000,423185580,6060,6060,6060,6060,0
|
||||
20250227,160900,423185580,6060,6060,6060,6060,0
|
||||
20250227,160800,423185580,6060,6060,6060,6060,0
|
||||
20250227,160700,423185580,6060,6060,6060,6060,0
|
||||
20250227,160600,423185580,6060,6060,6060,6060,0
|
||||
20250227,160500,423185580,6060,6060,6060,6060,0
|
||||
20250227,160400,423185580,6060,6060,6060,6060,0
|
||||
20250227,160300,423185580,6060,6060,6060,6060,0
|
||||
20250227,160200,423185580,6060,6060,6060,6060,0
|
||||
20250227,160100,423185580,6060,6060,6060,6060,0
|
||||
20250227,160000,423185580,6060,6060,6060,6060,0
|
||||
20250227,155900,423185580,6060,6060,6060,6060,0
|
||||
20250227,155800,423185580,6060,6060,6060,6060,0
|
||||
20250227,155700,423185580,6060,6060,6060,6060,0
|
||||
20250227,155600,423185580,6060,6060,6060,6060,0
|
||||
20250227,155500,423185580,6060,6060,6060,6060,0
|
||||
20250227,155400,423185580,6060,6060,6060,6060,0
|
||||
20250227,155300,423185580,6060,6060,6060,6060,0
|
||||
20250227,155200,423185580,6060,6060,6060,6060,0
|
||||
20250227,155100,423185580,6060,6060,6060,6060,0
|
||||
20250227,155000,423185580,6060,6060,6060,6060,0
|
||||
20250227,154900,423185580,6060,6060,6060,6060,0
|
||||
20250227,154800,423185580,6060,6060,6060,6060,1862
|
||||
20250227,154700,423185580,6060,6060,6060,6060,0
|
||||
20250227,154600,423185580,6060,6060,6060,6060,0
|
||||
20250227,154500,423185580,6060,6060,6060,6060,0
|
||||
20250227,154400,423185580,6060,6060,6060,6060,0
|
||||
20250227,154300,423185580,6060,6060,6060,6060,0
|
||||
20250227,154200,423185580,6060,6060,6060,6060,0
|
||||
20250227,154100,423185580,6060,6060,6060,6060,0
|
||||
20250227,154000,423185580,6060,6060,6060,6060,0
|
||||
20250227,153900,423185580,6060,6060,6060,6060,0
|
||||
20250227,153800,423185580,6060,6060,6060,6060,0
|
||||
20250227,153700,423185580,6060,6060,6060,6060,0
|
||||
20250227,153600,423185580,6060,6060,6060,6060,0
|
||||
20250227,153500,423185580,6060,6060,6060,6060,0
|
||||
20250227,153400,423185580,6060,6060,6060,6060,0
|
||||
20250227,153300,423185580,6060,6060,6060,6060,0
|
||||
20250227,153200,423185580,6060,6060,6060,6060,0
|
||||
20250227,153100,423185580,6060,6060,6060,6060,0
|
||||
20250227,153000,423185580,6060,6060,6060,6060,1862
|
||||
20250227,152900,411901860,6060,6060,6060,6060,0
|
||||
20250227,152800,411901860,6060,6060,6060,6060,0
|
||||
20250227,152700,411901860,6060,6060,6060,6060,0
|
||||
20250227,152600,411901860,6060,6060,6060,6060,0
|
||||
20250227,152500,411901860,6060,6060,6060,6060,0
|
||||
20250227,152400,411901860,6060,6060,6060,6060,0
|
||||
20250227,152300,411901860,6060,6060,6060,6060,0
|
||||
20250227,152200,411901860,6060,6060,6060,6060,0
|
||||
20250227,152100,411901860,6060,6060,6060,6060,0
|
||||
20250227,152000,411901860,6060,6060,6060,6060,0
|
||||
20250227,151900,411901860,6060,6060,6060,6060,0
|
||||
20250227,151800,411901860,6060,6060,6060,6060,101
|
||||
20250227,151700,411289800,6060,6060,6060,6060,21
|
||||
20250227,151600,411162540,6060,6060,6060,6060,111
|
||||
20250227,151500,410489880,6060,6060,6060,6060,12
|
||||
20250227,151400,410417160,6060,6060,6060,6060,15
|
||||
20250227,151300,410326260,6060,6060,6060,6060,13
|
||||
20250227,151200,410247480,6050,6050,6060,6050,19
|
||||
20250227,151100,410132430,6060,6060,6060,6060,17
|
||||
20250227,151000,410029410,6060,6060,6060,6060,42
|
||||
20250227,150900,409774890,6060,6050,6060,6050,31
|
||||
20250227,150800,409587220,6060,6060,6060,6060,8
|
||||
20250227,150700,409538740,6060,6060,6060,6060,20
|
||||
20250227,150600,409417540,6060,6060,6060,6060,3
|
||||
20250227,150500,409399360,6060,6050,6060,6050,15
|
||||
20250227,150400,409308570,6050,6050,6050,6050,2
|
||||
20250227,150300,409296470,6050,6050,6050,6050,12
|
||||
20250227,150200,409223870,6050,6050,6050,6050,27
|
||||
20250227,150100,409060520,6050,6050,6050,6050,3
|
||||
20250227,150000,409042370,6040,6010,6040,6000,84
|
||||
20250227,145900,408537920,6050,6060,6060,6000,25
|
||||
20250227,145800,408386610,6060,6060,6060,6060,12
|
||||
20250227,145700,408313890,6060,6060,6060,6050,22
|
||||
20250227,145600,408180670,6060,6050,6060,6050,28
|
||||
20250227,145500,408011090,6060,6060,6060,6060,2
|
||||
20250227,145400,407998970,6060,6060,6060,6060,21
|
||||
20250227,145300,407871710,6060,6060,6060,6060,5
|
||||
20250227,145200,407841410,6030,6060,6060,6030,1002
|
||||
20250227,145100,401799290,6060,6060,6060,6060,2
|
||||
20250227,145000,401787170,6060,6060,6060,6060,40
|
||||
20250227,144900,401544770,6050,6050,6050,6050,0
|
||||
20250227,144800,401544770,6050,6060,6060,6050,40
|
||||
20250227,144700,401302550,6060,6060,6060,6060,3
|
||||
20250227,144600,401284370,6050,6060,6060,6050,40
|
||||
20250227,144500,401042230,6060,6060,6060,6060,10
|
||||
20250227,144400,400981630,6060,6050,6060,6050,108
|
||||
20250227,144300,400328050,6060,6060,6060,6060,23
|
||||
20250227,144200,400188670,6060,6060,6060,6060,1
|
||||
20250227,144100,400182610,6060,6060,6060,6060,41
|
||||
20250227,144000,399934150,6050,6050,6050,6050,3
|
||||
20250227,143900,399916000,6060,6060,6060,6050,15
|
||||
20250227,143800,399825120,6060,6060,6060,6060,5
|
||||
20250227,143700,399794820,6060,6060,6060,6060,23
|
||||
20250227,143600,399655440,6060,6060,6060,6060,2
|
||||
20250227,143500,399643320,6060,6060,6060,6060,15
|
||||
20250227,143400,399552420,6060,6060,6060,6060,13
|
||||
20250227,143300,399473640,6060,6060,6060,6060,20
|
||||
20250227,143200,399352440,6060,6060,6060,6060,16
|
||||
20250227,143100,399255480,6060,6060,6060,6060,12
|
||||
20250227,143000,399182760,6060,6060,6060,6060,22
|
||||
20250227,142900,399049440,6060,6060,6060,6060,6
|
||||
20250227,142800,399013080,6060,6060,6060,6060,12
|
||||
20250227,142700,398940360,6060,6060,6060,6060,3
|
||||
20250227,142600,398922180,6050,6060,6060,6050,533
|
||||
20250227,142500,395695270,6070,6070,6070,6070,1
|
||||
20250227,142400,395689200,6070,6070,6070,6070,22
|
||||
20250227,142300,395555660,6070,6070,6070,6070,205
|
||||
20250227,142200,394311310,6070,6070,6070,6070,32
|
||||
20250227,142100,394117070,6070,6070,6070,6070,1
|
||||
20250227,142000,394111000,6070,6070,6070,6070,26
|
||||
20250227,141900,393953180,6070,6070,6070,6070,12
|
||||
20250227,141800,393880340,6070,6070,6070,6070,23
|
||||
20250227,141700,393740730,6060,6070,6070,6060,18
|
||||
20250227,141600,393631480,6070,6070,6070,6070,1
|
||||
20250227,141500,393625410,6050,6070,6070,6050,21
|
||||
20250227,141400,393498340,6070,6070,6070,6070,7
|
||||
20250227,141300,393455850,6070,6070,6070,6070,20
|
||||
20250227,141200,393334450,6070,6070,6070,6040,23
|
||||
20250227,141100,393195340,6070,6070,6070,6060,26
|
||||
20250227,141000,393037720,6070,6070,6070,6070,1
|
||||
20250227,140900,393031650,6070,6070,6070,6070,12
|
||||
20250227,140800,392958810,6070,6070,6070,6070,4
|
||||
20250227,140700,392934530,6070,6070,6070,6030,2325
|
||||
20250227,140600,378821820,6070,6060,6070,6060,2386
|
||||
20250227,140500,364339970,6060,6050,6060,6050,986
|
||||
20250227,140400,358365350,6050,6050,6050,6050,14
|
||||
20250227,140300,358280650,6050,6010,6050,6010,1528
|
||||
20250227,140200,349059390,6020,6020,6020,6020,17
|
||||
20250227,140100,348957050,6030,6030,6030,6030,0
|
||||
20250227,140000,348957050,6030,6020,6030,6020,14
|
||||
20250227,135900,348872640,6030,6030,6030,6030,3
|
||||
20250227,135800,348854550,6030,6020,6030,6020,29
|
||||
20250227,135700,348679910,6020,6020,6020,6020,0
|
||||
20250227,135600,348679910,6020,6010,6020,6010,43
|
||||
20250227,135500,348421230,6010,6010,6010,6010,4
|
||||
20250227,135400,348397190,6010,6010,6010,6010,32
|
||||
20250227,135300,348204870,6010,6010,6010,6010,6
|
||||
20250227,135200,348168810,6000,6000,6000,6000,20
|
||||
20250227,135100,348048810,6000,6000,6000,6000,1
|
||||
20250227,135000,348042810,6000,6000,6000,6000,37
|
||||
20250227,134900,347820810,6000,6000,6000,6000,22
|
||||
20250227,134800,347688810,6000,6000,6000,6000,4
|
||||
20250227,134700,347664810,6000,6000,6000,6000,13
|
||||
20250227,134600,347586810,6000,6000,6000,6000,2
|
||||
20250227,134500,347574810,6000,5990,6000,5990,14
|
||||
20250227,134400,347490930,5990,5990,5990,5990,200
|
||||
20250227,134300,346292930,5980,6000,6000,5980,122
|
||||
20250227,134200,345562830,6000,6000,6000,6000,1
|
||||
20250227,134100,345556830,6000,6000,6000,6000,16
|
||||
20250227,134000,345460830,6000,6000,6000,6000,3
|
||||
20250227,133900,345442830,5990,6000,6000,5990,534
|
||||
20250227,133800,342243830,6000,6000,6000,6000,7
|
||||
20250227,133700,342201830,6000,5990,6000,5990,140
|
||||
20250227,133600,341363130,5990,6000,6000,5990,194
|
||||
20250227,133500,340200950,5990,5990,5990,5990,124
|
||||
20250227,133400,339458190,6000,6000,6000,6000,12
|
||||
20250227,133300,339386190,6000,6000,6000,6000,3
|
||||
20250227,133200,339368190,6000,5990,6000,5990,66
|
||||
20250227,133100,338972780,6000,5990,6000,5990,1627
|
||||
20250227,133000,329215240,5990,5990,5990,5990,21
|
||||
20250227,132900,329089450,5990,5990,5990,5990,4
|
||||
20250227,132800,329065490,5990,5980,5990,5980,21
|
||||
20250227,132700,328939900,5980,5980,5980,5980,0
|
||||
20250227,132600,328939900,5980,5980,5980,5980,30
|
||||
20250227,132500,328760500,5980,5980,5980,5980,1
|
||||
20250227,132400,328754520,5980,5980,5980,5980,22
|
||||
20250227,132300,328622960,5980,5980,5980,5980,35
|
||||
20250227,132200,328413660,5980,5980,5980,5980,31
|
||||
20250227,132100,328228280,5980,5980,5980,5980,23
|
||||
20250227,132000,328090740,5980,5980,5980,5980,4
|
||||
20250227,131900,328066820,5980,5980,5980,5970,29
|
||||
20250227,131800,327893450,5980,5980,5980,5980,0
|
||||
20250227,131700,327893450,5980,5980,5980,5980,27
|
||||
20250227,131600,327731990,5980,5980,5980,5980,3
|
||||
20250227,131500,327714050,5980,5980,5980,5980,31
|
||||
20250227,131400,327528670,5980,5980,5980,5980,25
|
||||
20250227,131300,327379170,5980,5980,5980,5980,33
|
||||
20250227,131200,327181830,5980,5980,5980,5980,3
|
||||
20250227,131100,327163890,5980,5980,5980,5980,54
|
||||
20250227,131000,326840970,5980,5980,5980,5980,1
|
||||
20250227,130900,326834990,5980,5970,5980,5960,288
|
||||
20250227,130800,325117600,5980,5980,5980,5970,28
|
||||
20250227,130700,324950270,5980,5980,5980,5980,12
|
||||
20250227,130600,324878510,5980,5980,5980,5980,22
|
||||
20250227,130500,324746950,5980,5980,5980,5980,4
|
||||
20250227,130400,324723030,5980,5980,5980,5980,32
|
||||
20250227,130300,324531670,5980,5980,5980,5980,2
|
||||
20250227,130200,324519710,5980,5980,5980,5980,25
|
||||
20250227,130100,324370210,5980,5980,5980,5980,5
|
||||
20250227,130000,324340310,5980,5980,5980,5980,23
|
||||
20250227,125900,324202770,5980,5980,5980,5980,6
|
||||
20250227,125800,324166890,5980,5980,5980,5960,1212
|
||||
20250227,125700,316941930,5980,5980,5980,5980,11
|
||||
20250227,125600,316876150,5980,5980,5980,5980,17
|
||||
20250227,125500,316774490,5980,5980,5980,5980,11
|
||||
20250227,125400,316708710,5980,5980,5980,5980,13
|
||||
20250227,125300,316630970,5980,5970,5980,5970,26
|
||||
20250227,125200,316475740,5970,5960,5970,5960,2645
|
||||
20250227,125100,300711510,5970,5970,5970,5970,21
|
||||
20250227,125000,300586140,5970,5970,5970,5970,5
|
||||
20250227,124900,300556290,5970,5960,5970,5960,175
|
||||
20250227,124800,299513180,5960,5960,5960,5960,3015
|
||||
20250227,124700,281543780,5960,5960,5960,5890,1548
|
||||
20250227,124600,272400710,5960,5960,5960,5960,1
|
||||
20250227,124500,272394750,5960,5960,5960,5960,13
|
||||
20250227,124400,272317270,5950,5950,5950,5950,65
|
||||
20250227,124300,271930520,5950,5950,5950,5950,11
|
||||
20250227,124200,271865070,5950,5950,5950,5950,13
|
||||
20250227,124100,271787720,5950,5950,5950,5950,13
|
||||
20250227,124000,271710370,5950,5950,5950,5950,14
|
||||
20250227,123900,271627070,5950,5950,5950,5950,11
|
||||
20250227,123800,271561620,5950,5950,5950,5950,43
|
||||
20250227,123700,271305770,5950,5950,5950,5950,0
|
||||
20250227,123600,271305770,5950,5950,5950,5950,21
|
||||
20250227,123500,271180820,5950,5950,5950,5950,8
|
||||
20250227,123400,271133220,5950,5950,5950,5950,32
|
||||
20250227,123300,270942820,5950,5950,5950,5950,2
|
||||
20250227,123200,270930920,5950,5950,5950,5950,15
|
||||
20250227,123100,270841670,5950,5940,5950,5940,18
|
||||
20250227,123000,270734670,5950,5950,5950,5950,14
|
||||
20250227,122900,270651370,5950,5920,5950,5920,154
|
||||
20250227,122800,269739570,5940,5940,5940,5940,12
|
||||
20250227,122700,269668290,5940,5940,5940,5930,221
|
||||
20250227,122600,268357650,5940,5940,5940,5940,17
|
||||
20250227,122500,268256670,5940,5940,5940,5940,12
|
||||
20250227,122400,268185390,5940,5940,5950,5920,764
|
||||
20250227,122300,263656210,5950,5950,5950,5950,26
|
||||
20250227,122200,263501510,5950,5950,5950,5950,1
|
||||
20250227,122100,263495560,5950,5950,5950,5950,23
|
||||
20250227,122000,263358710,5950,5960,5960,5950,117
|
||||
20250227,121900,262662510,5960,5960,5960,5960,21
|
||||
20250227,121800,262537350,5960,5960,5960,5960,2
|
||||
20250227,121700,262525430,5960,5960,5960,5960,16
|
||||
20250227,121600,262430070,5960,5950,5960,5950,11
|
||||
20250227,121500,262364610,5960,5960,5960,5960,12
|
||||
20250227,121400,262293090,5960,5950,5960,5950,15
|
||||
20250227,121300,262203830,5950,5950,5950,5950,131
|
||||
20250227,121200,261424380,5960,5960,5960,5960,12
|
||||
20250227,121100,261352860,5960,5960,5960,5960,25
|
||||
20250227,121000,261203860,5960,5960,5960,5960,21
|
||||
20250227,120900,261078700,5960,5960,5960,5960,2
|
||||
20250227,120800,261066780,5960,5960,5960,5960,38
|
||||
20250227,120700,260840300,5960,5960,5960,5960,1
|
||||
20250227,120600,260834340,5960,5960,5960,5960,13
|
||||
20250227,120500,260756860,5950,5960,5960,5950,103
|
||||
20250227,120400,260143980,5950,5960,5960,5950,34
|
||||
20250227,120300,259941440,5960,5950,5960,5950,12
|
||||
20250227,120200,259870020,5940,5970,5970,5940,1305
|
||||
20250227,120100,252116930,5970,5960,5970,5960,113
|
||||
20250227,120000,251443420,5960,5960,5960,5960,11
|
||||
20250227,115900,251377860,5970,5970,5970,5960,17
|
||||
20250227,115800,251276480,5970,5970,5970,5970,11
|
||||
20250227,115700,251210810,5970,5950,5970,5950,45
|
||||
20250227,115600,250942920,5970,5970,5970,5970,17
|
||||
20250227,115500,250841430,5960,5970,5970,5960,22
|
||||
20250227,115400,250710190,5970,5970,5970,5970,2
|
||||
20250227,115300,250698250,5970,5980,5980,5970,1888
|
||||
20250227,115200,239426850,5980,5980,5980,5980,4
|
||||
20250227,115100,239402930,5980,5980,5980,5980,21
|
||||
20250227,115000,239277350,5980,5980,5980,5980,16
|
||||
20250227,114900,239181670,5980,5980,5980,5980,12
|
||||
20250227,114800,239109910,5980,5980,5980,5980,13
|
||||
20250227,114700,239032170,5980,5980,5980,5980,16
|
||||
20250227,114600,238936490,5970,5980,5980,5970,12
|
||||
20250227,114500,238864750,5980,5980,5980,5980,12
|
||||
20250227,114400,238792990,5980,5980,5980,5980,21
|
||||
20250227,114300,238667410,5980,5980,5980,5980,12
|
||||
20250227,114200,238595650,5980,5980,5980,5980,135
|
||||
20250227,114100,237788350,6000,5990,6000,5990,15
|
||||
20250227,114000,237698390,5990,5990,5990,5990,23
|
||||
20250227,113900,237560620,5990,5990,5990,5990,2
|
||||
20250227,113800,237548640,5990,5990,5990,5990,16
|
||||
20250227,113700,237452800,5980,5990,5990,5980,11
|
||||
20250227,113600,237387010,5990,5990,5990,5990,13
|
||||
20250227,113500,237309140,6000,6000,6000,5990,24
|
||||
20250227,113400,237165250,6000,6000,6000,5990,15
|
||||
20250227,113300,237075350,5990,5990,5990,5990,10
|
||||
20250227,113200,237015450,6000,6000,6000,6000,13
|
||||
20250227,113100,236937450,6000,6000,6000,5990,16
|
||||
20250227,113000,236841550,6000,6000,6000,5990,12
|
||||
20250227,112900,236769560,6000,6000,6000,5970,517
|
||||
20250227,112800,233682980,6000,6000,6000,6000,14
|
||||
20250227,112700,233598980,6000,6000,6000,5990,33
|
||||
20250227,112600,233401080,6000,6000,6000,6000,0
|
||||
20250227,112500,233401080,6000,5990,6000,5990,37
|
||||
20250227,112400,233179290,5990,6000,6000,5990,21
|
||||
20250227,112300,233053390,6000,6000,6000,6000,21
|
||||
20250227,112200,232927390,6000,6000,6000,6000,8
|
||||
20250227,112100,232879390,5970,5960,5970,5960,988
|
||||
20250227,112000,226985940,5960,5960,5960,5960,4
|
||||
20250227,111900,226962100,5960,5970,5970,5960,16
|
||||
20250227,111800,226866630,5970,5970,5970,5970,3
|
||||
20250227,111700,226848720,5970,5950,5970,5950,96
|
||||
20250227,111600,226276900,5950,5920,5950,5920,144
|
||||
20250227,111500,225424190,5920,5930,5930,5910,3202
|
||||
20250227,111400,206469390,5940,5950,5950,5940,1256
|
||||
20250227,111300,198999440,5970,5970,5970,5970,19
|
||||
20250227,111200,198886010,5970,5990,5990,5970,44
|
||||
20250227,111100,198623130,5990,5980,5990,5980,13
|
||||
20250227,111000,198545370,5990,5990,5990,5990,16
|
||||
20250227,110900,198449530,5990,5980,5990,5980,1102
|
||||
20250227,110800,191853030,5980,5980,5980,5980,12
|
||||
20250227,110700,191781270,5980,5980,5980,5980,6
|
||||
20250227,110600,191745390,5950,5980,5980,5950,54
|
||||
20250227,110500,191423570,5990,5990,5990,5990,1
|
||||
20250227,110400,191417580,6000,6000,6000,5960,417
|
||||
20250227,110300,188931660,5990,6010,6010,5990,32
|
||||
20250227,110200,188739640,6010,6010,6010,6010,11
|
||||
20250227,110100,188673530,6010,6010,6010,6000,16
|
||||
20250227,110000,188577470,6000,6010,6010,6000,13
|
||||
20250227,105900,188499360,6010,6010,6010,6010,1
|
||||
20250227,105800,188493350,6010,6000,6010,6000,15
|
||||
20250227,105700,188403210,6020,6020,6020,6020,14
|
||||
20250227,105600,188318930,6020,5990,6020,5960,300
|
||||
20250227,105500,186530810,5980,5970,5980,5970,208
|
||||
20250227,105400,185288780,5970,5990,5990,5970,510
|
||||
20250227,105300,182243380,5990,5990,5990,5990,12
|
||||
20250227,105200,182171500,5990,6000,6000,5990,15
|
||||
20250227,105100,182081600,6000,5980,6000,5980,1013
|
||||
20250227,105000,176023600,6030,6030,6030,6020,22
|
||||
20250227,104900,175891040,6030,6030,6030,6030,18
|
||||
20250227,104800,175782500,6030,6030,6030,6020,22
|
||||
20250227,104700,175649940,6030,6030,6030,6030,11
|
||||
20250227,104600,175583610,6030,6040,6040,6020,26
|
||||
20250227,104500,175426920,6040,6040,6040,6040,10
|
||||
20250227,104400,175366520,6040,6050,6050,6040,13
|
||||
20250227,104300,175287880,6050,6050,6050,6050,8
|
||||
20250227,104200,175239480,6050,6050,6050,6050,11
|
||||
20250227,104100,175172930,6050,6020,6050,6020,1343
|
||||
20250227,104000,167088010,6020,5980,6020,5980,3615
|
||||
20250227,103900,145409380,5980,5980,5980,5980,13
|
||||
20250227,103800,145331640,5980,5980,5980,5980,21
|
||||
20250227,103700,145206060,5980,5970,5980,5970,348
|
||||
20250227,103600,143128330,5970,5990,5990,5960,43
|
||||
20250227,103500,142871700,5980,5980,5980,5980,10
|
||||
20250227,103400,142811900,5990,5990,5990,5990,22
|
||||
20250227,103300,142680120,5990,5980,5990,5980,6437
|
||||
20250227,103200,104139240,5980,5980,5980,5980,12
|
||||
20250227,103100,104067480,5980,5980,5980,5980,7
|
||||
20250227,103000,104025620,5980,5960,5980,5950,515
|
||||
20250227,102900,100960910,5960,6020,6020,5960,1881
|
||||
20250227,102800,89736710,6020,6010,6020,6010,1441
|
||||
20250227,102700,81062590,6010,6010,6010,6010,13
|
||||
20250227,102600,80984460,6010,6010,6010,6010,1
|
||||
20250227,102500,80978450,6010,6000,6010,6000,16
|
||||
20250227,102400,80882400,6000,5980,6000,5980,3075
|
||||
20250227,102300,62455800,5980,6000,6000,5980,1199
|
||||
20250227,102200,55279790,6010,6010,6010,6010,16
|
||||
20250227,102100,55183630,6010,6010,6010,6010,12
|
||||
20250227,102000,55111510,6010,6010,6010,6010,3
|
||||
20250227,101900,55093480,6010,6010,6010,6010,15
|
||||
20250227,101800,55003330,6010,6010,6010,6010,23
|
||||
20250227,101700,54865100,6010,6020,6020,6010,34
|
||||
20250227,101600,54660640,6020,6020,6020,6020,4
|
||||
20250227,101500,54636560,6010,6020,6020,6010,11
|
||||
20250227,101400,54570440,6020,6020,6020,6020,13
|
||||
20250227,101300,54492180,6020,6020,6020,6020,5
|
||||
20250227,101200,54462080,6020,6030,6030,6010,43
|
||||
20250227,101100,54203310,6030,6040,6040,6030,12
|
||||
20250227,101000,54130930,6040,6040,6040,6040,16
|
||||
20250227,100900,54034290,6040,6030,6040,6030,7
|
||||
20250227,100800,53992060,6040,6040,6040,6040,10
|
||||
20250227,100700,53931660,6040,6040,6040,6040,7
|
||||
20250227,100600,53889380,6040,6040,6040,6040,23
|
||||
20250227,100500,53750460,6050,6050,6050,6050,14
|
||||
20250227,100400,53665760,6050,6050,6050,6050,24
|
||||
20250227,100300,53520560,6050,6050,6050,6050,3
|
||||
20250227,100200,53502410,6040,6050,6050,6040,22
|
||||
20250227,100100,53369520,6050,6050,6050,6050,14
|
||||
20250227,100000,53284820,6050,6040,6050,6040,14
|
||||
20250227,095900,53200240,6060,6060,6060,6060,11
|
||||
20250227,095800,53133580,6060,6060,6060,6060,7
|
||||
20250227,095700,53091160,6010,6020,6020,6010,358
|
||||
20250227,095600,50939480,6020,6020,6020,6020,12
|
||||
20250227,095500,50867240,6020,6020,6020,6020,19
|
||||
20250227,095400,50752860,6020,6020,6020,6020,42
|
||||
20250227,095300,50500020,6030,6050,6050,6030,85
|
||||
20250227,095200,49987050,6050,6050,6050,6050,14
|
||||
20250227,095100,49902350,6050,6050,6050,6050,23
|
||||
20250227,095000,49763200,6040,6040,6040,6040,1
|
||||
20250227,094900,49757160,6050,6040,6050,6040,37
|
||||
20250227,094800,49533510,6050,6040,6050,6040,13
|
||||
20250227,094700,49454960,6070,6070,6070,6070,12
|
||||
20250227,094600,49382120,6070,6070,6070,6070,16
|
||||
20250227,094500,49285000,6070,6070,6070,6070,1
|
||||
20250227,094400,49278930,6030,6020,6030,6020,769
|
||||
20250227,094300,44645480,6020,6020,6020,6020,16
|
||||
20250227,094200,44549160,6020,6020,6020,6020,23
|
||||
20250227,094100,44410700,6020,6020,6020,6020,11
|
||||
20250227,094000,44344480,6020,6020,6020,6020,4
|
||||
20250227,093900,44320400,6010,6020,6020,6000,18
|
||||
20250227,093800,44212160,6020,6020,6020,6020,12
|
||||
20250227,093700,44139920,6020,5990,6020,5990,130
|
||||
20250227,093600,43361040,5990,5990,6020,5990,42
|
||||
20250227,093500,43109400,6020,6000,6020,5990,511
|
||||
20250227,093400,40048380,6020,6020,6020,6020,14
|
||||
20250227,093300,39964100,6030,6030,6030,6030,2
|
||||
20250227,093200,39952040,6030,6000,6030,5990,681
|
||||
20250227,093100,35869360,6000,6000,6000,6000,120
|
||||
20250227,093000,35149360,6000,6000,6000,6000,26
|
||||
20250227,092900,34993360,6000,6000,6000,6000,16
|
||||
20250227,092800,34897360,6000,6000,6000,6000,15
|
||||
20250227,092700,34807360,6000,6030,6030,6000,21
|
||||
20250227,092600,34681030,6030,6030,6030,6030,3
|
||||
20250227,092500,34662940,6030,6030,6030,6030,15
|
||||
20250227,092400,34572490,6030,5980,6030,5980,38
|
||||
20250227,092300,34345150,5980,6010,6010,5980,107
|
||||
20250227,092200,33704900,6010,5970,6010,5970,182
|
||||
20250227,092100,32615840,5970,5970,5970,5970,221
|
||||
20250227,092000,31296470,5970,6010,6010,5970,1660
|
||||
20250227,091900,21374030,6020,6030,6030,6020,36
|
||||
20250227,091800,21157050,6030,6030,6030,6030,11
|
||||
20250227,091700,21090720,6030,6030,6030,6010,1007
|
||||
20250227,091600,15018610,6010,6050,6060,6010,59
|
||||
20250227,091500,14662780,6060,6060,6060,6060,0
|
||||
20250227,091400,14662780,6060,6060,6060,6060,2
|
||||
20250227,091300,14650660,6000,6020,6020,6000,1488
|
||||
20250227,091200,5721210,6060,6030,6060,6030,61
|
||||
20250227,091100,5353020,6010,6020,6020,6010,433
|
||||
20250227,091000,2749050,6020,6070,6070,6020,146
|
||||
20250227,090900,1864980,6070,6070,6070,6070,44
|
||||
20250227,090800,1597900,6070,6080,6080,6070,36
|
||||
20250227,090700,1379270,6100,6100,6100,6100,1
|
||||
20250227,090600,1373170,6070,6100,6100,6070,29
|
||||
20250227,090500,1196840,6120,6120,6120,6120,0
|
||||
20250227,090400,1196840,6120,6120,6120,6120,23
|
||||
20250227,090300,1056080,6140,6140,6140,6140,0
|
||||
20250227,090200,1056080,6140,6140,6140,6140,0
|
||||
20250227,090100,1056080,6140,6140,6140,6140,164
|
||||
20250227,090000,49120,6140,6140,6140,6140,8
|
||||
|
Reference in New Issue
Block a user