Update 2025-02-27 2849 candle_min
This commit is contained in:
590
006200/min/candle-20250227.csv
Normal file
590
006200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184800,72721463,750,750,750,750,1073
|
||||
20250227,184700,72721463,750,750,750,750,0
|
||||
20250227,184600,72721463,750,750,750,750,0
|
||||
20250227,184500,72721463,750,750,750,750,0
|
||||
20250227,184400,72721463,750,750,750,750,0
|
||||
20250227,184300,72721463,750,750,750,750,0
|
||||
20250227,184200,72721463,750,750,750,750,0
|
||||
20250227,184100,72721463,750,750,750,750,0
|
||||
20250227,184000,72721463,750,750,750,750,0
|
||||
20250227,183900,72721463,750,750,750,750,0
|
||||
20250227,183800,72721463,750,750,750,750,0
|
||||
20250227,183700,72721463,750,750,750,750,0
|
||||
20250227,183600,72721463,750,750,750,750,0
|
||||
20250227,183500,72721463,750,750,750,750,0
|
||||
20250227,183400,72721463,750,750,750,750,0
|
||||
20250227,183300,72721463,750,750,750,750,0
|
||||
20250227,183200,72721463,750,750,750,750,0
|
||||
20250227,183100,72721463,750,750,750,750,0
|
||||
20250227,183000,72721463,750,750,750,750,0
|
||||
20250227,182900,72721463,750,750,750,750,0
|
||||
20250227,182800,72721463,750,750,750,750,0
|
||||
20250227,182700,72721463,750,750,750,750,0
|
||||
20250227,182600,72721463,750,750,750,750,0
|
||||
20250227,182500,72721463,750,750,750,750,0
|
||||
20250227,182400,72721463,750,750,750,750,0
|
||||
20250227,182300,72721463,750,750,750,750,0
|
||||
20250227,182200,72721463,750,750,750,750,0
|
||||
20250227,182100,72721463,750,750,750,750,0
|
||||
20250227,182000,72721463,750,750,750,750,0
|
||||
20250227,181900,72721463,750,750,750,750,0
|
||||
20250227,181800,72721463,750,750,750,750,1073
|
||||
20250227,181700,72721463,750,750,750,750,0
|
||||
20250227,181600,72721463,750,750,750,750,0
|
||||
20250227,181500,72721463,750,750,750,750,0
|
||||
20250227,181400,72721463,750,750,750,750,0
|
||||
20250227,181300,72721463,750,750,750,750,0
|
||||
20250227,181200,72721463,750,750,750,750,0
|
||||
20250227,181100,72721463,750,750,750,750,0
|
||||
20250227,181000,72721463,750,750,750,750,0
|
||||
20250227,180900,72721463,750,750,750,750,0
|
||||
20250227,180800,72721463,750,750,750,750,0
|
||||
20250227,180700,72721463,750,750,750,750,0
|
||||
20250227,180600,72721463,750,750,750,750,0
|
||||
20250227,180500,72721463,750,750,750,750,0
|
||||
20250227,180400,72721463,750,750,750,750,0
|
||||
20250227,180300,72721463,750,750,750,750,0
|
||||
20250227,180200,72721463,750,750,750,750,0
|
||||
20250227,180100,72721463,750,750,750,750,0
|
||||
20250227,180000,72721463,750,750,750,750,0
|
||||
20250227,175900,72721463,750,750,750,750,0
|
||||
20250227,175800,72721463,750,750,750,750,0
|
||||
20250227,175700,72721463,750,750,750,750,0
|
||||
20250227,175600,72721463,750,750,750,750,0
|
||||
20250227,175500,72721463,750,750,750,750,0
|
||||
20250227,175400,72721463,750,750,750,750,0
|
||||
20250227,175300,72721463,750,750,750,750,0
|
||||
20250227,175200,72721463,750,750,750,750,0
|
||||
20250227,175100,72721463,750,750,750,750,0
|
||||
20250227,175000,72721463,750,750,750,750,0
|
||||
20250227,174900,72721463,750,750,750,750,0
|
||||
20250227,174800,72721463,750,750,750,750,1073
|
||||
20250227,174700,72721463,750,750,750,750,0
|
||||
20250227,174600,72721463,750,750,750,750,0
|
||||
20250227,174500,72721463,750,750,750,750,0
|
||||
20250227,174400,72721463,750,750,750,750,0
|
||||
20250227,174300,72721463,750,750,750,750,0
|
||||
20250227,174200,72721463,750,750,750,750,0
|
||||
20250227,174100,72721463,750,750,750,750,0
|
||||
20250227,174000,72721463,750,750,750,750,0
|
||||
20250227,173900,72721463,750,750,750,750,0
|
||||
20250227,173800,72721463,750,750,750,750,0
|
||||
20250227,173700,72721463,750,750,750,750,0
|
||||
20250227,173600,72721463,750,750,750,750,0
|
||||
20250227,173500,72721463,750,750,750,750,0
|
||||
20250227,173400,72721463,750,750,750,750,0
|
||||
20250227,173300,72721463,750,750,750,750,0
|
||||
20250227,173200,72721463,750,750,750,750,0
|
||||
20250227,173100,72721463,750,750,750,750,0
|
||||
20250227,173000,72721463,750,750,750,750,0
|
||||
20250227,172900,72721463,750,750,750,750,0
|
||||
20250227,172800,72721463,750,750,750,750,0
|
||||
20250227,172700,72721463,750,750,750,750,0
|
||||
20250227,172600,72721463,750,750,750,750,0
|
||||
20250227,172500,72721463,750,750,750,750,0
|
||||
20250227,172400,72721463,750,750,750,750,0
|
||||
20250227,172300,72721463,750,750,750,750,0
|
||||
20250227,172200,72721463,750,750,750,750,0
|
||||
20250227,172100,72721463,750,750,750,750,0
|
||||
20250227,172000,72721463,750,750,750,750,0
|
||||
20250227,171900,72721463,750,750,750,750,0
|
||||
20250227,171800,72721463,750,750,750,750,1073
|
||||
20250227,171700,72721463,750,750,750,750,0
|
||||
20250227,171600,72721463,750,750,750,750,0
|
||||
20250227,171500,72721463,750,750,750,750,0
|
||||
20250227,171400,72721463,750,750,750,750,0
|
||||
20250227,171300,72721463,750,750,750,750,0
|
||||
20250227,171200,72721463,750,750,750,750,0
|
||||
20250227,171100,72721463,750,750,750,750,0
|
||||
20250227,171000,72721463,750,750,750,750,0
|
||||
20250227,170900,72721463,750,750,750,750,0
|
||||
20250227,170800,72721463,750,750,750,750,0
|
||||
20250227,170700,72721463,750,750,750,750,0
|
||||
20250227,170600,72721463,750,750,750,750,0
|
||||
20250227,170500,72721463,750,750,750,750,0
|
||||
20250227,170400,72721463,750,750,750,750,0
|
||||
20250227,170300,72721463,750,750,750,750,0
|
||||
20250227,170200,72721463,750,750,750,750,0
|
||||
20250227,170100,72721463,750,750,750,750,0
|
||||
20250227,170000,72721463,750,750,750,750,0
|
||||
20250227,165900,72721463,750,750,750,750,0
|
||||
20250227,165800,72721463,750,750,750,750,0
|
||||
20250227,165700,72721463,750,750,750,750,0
|
||||
20250227,165600,72721463,750,750,750,750,0
|
||||
20250227,165500,72721463,750,750,750,750,0
|
||||
20250227,165400,72721463,750,750,750,750,0
|
||||
20250227,165300,72721463,750,750,750,750,0
|
||||
20250227,165200,72721463,750,750,750,750,0
|
||||
20250227,165100,72721463,750,750,750,750,0
|
||||
20250227,165000,72721463,750,750,750,750,0
|
||||
20250227,164900,72721463,750,750,750,750,0
|
||||
20250227,164800,72721463,750,750,750,750,1073
|
||||
20250227,164700,72721463,750,750,750,750,0
|
||||
20250227,164600,72721463,750,750,750,750,0
|
||||
20250227,164500,72721463,750,750,750,750,0
|
||||
20250227,164400,72721463,750,750,750,750,0
|
||||
20250227,164300,72721463,750,750,750,750,0
|
||||
20250227,164200,72721463,750,750,750,750,0
|
||||
20250227,164100,72721463,750,750,750,750,0
|
||||
20250227,164000,72721463,750,750,750,750,0
|
||||
20250227,163900,72721463,750,750,750,750,0
|
||||
20250227,163800,72721463,750,750,750,750,0
|
||||
20250227,163700,72721463,750,750,750,750,0
|
||||
20250227,163600,72721463,750,750,750,750,0
|
||||
20250227,163500,72721463,750,750,750,750,0
|
||||
20250227,163400,72721463,750,750,750,750,0
|
||||
20250227,163300,72721463,750,750,750,750,0
|
||||
20250227,163200,72721463,750,750,750,750,0
|
||||
20250227,163100,72721463,750,750,750,750,0
|
||||
20250227,163000,72721463,750,750,750,750,0
|
||||
20250227,162900,72721463,750,750,750,750,0
|
||||
20250227,162800,72721463,750,750,750,750,0
|
||||
20250227,162700,72721463,750,750,750,750,0
|
||||
20250227,162600,72721463,750,750,750,750,0
|
||||
20250227,162500,72721463,750,750,750,750,0
|
||||
20250227,162400,72721463,750,750,750,750,0
|
||||
20250227,162300,72721463,750,750,750,750,0
|
||||
20250227,162200,72721463,750,750,750,750,0
|
||||
20250227,162100,72721463,750,750,750,750,0
|
||||
20250227,162000,72721463,750,750,750,750,0
|
||||
20250227,161900,72721463,750,750,750,750,0
|
||||
20250227,161800,72721463,750,750,750,750,1073
|
||||
20250227,161700,72721463,750,750,750,750,0
|
||||
20250227,161600,72721463,750,750,750,750,0
|
||||
20250227,161500,72721463,750,750,750,750,0
|
||||
20250227,161400,72721463,750,750,750,750,0
|
||||
20250227,161300,72721463,750,750,750,750,0
|
||||
20250227,161200,72721463,750,750,750,750,0
|
||||
20250227,161100,72721463,750,750,750,750,0
|
||||
20250227,161000,72721463,750,750,750,750,0
|
||||
20250227,160900,72721463,750,750,750,750,0
|
||||
20250227,160800,72721463,750,750,750,750,0
|
||||
20250227,160700,72721463,750,750,750,750,0
|
||||
20250227,160600,72721463,750,750,750,750,0
|
||||
20250227,160500,72721463,750,750,750,750,0
|
||||
20250227,160400,72721463,750,750,750,750,0
|
||||
20250227,160300,72721463,750,750,750,750,0
|
||||
20250227,160200,72721463,750,750,750,750,0
|
||||
20250227,160100,72721463,750,750,750,750,0
|
||||
20250227,160000,72721463,750,750,750,750,0
|
||||
20250227,155900,72721463,750,750,750,750,0
|
||||
20250227,155800,72721463,750,750,750,750,0
|
||||
20250227,155700,72721463,750,750,750,750,0
|
||||
20250227,155600,72721463,750,750,750,750,0
|
||||
20250227,155500,72721463,750,750,750,750,0
|
||||
20250227,155400,72721463,750,750,750,750,0
|
||||
20250227,155300,72721463,750,750,750,750,0
|
||||
20250227,155200,72721463,750,750,750,750,0
|
||||
20250227,155100,72721463,750,750,750,750,0
|
||||
20250227,155000,72721463,750,750,750,750,0
|
||||
20250227,154900,72721463,750,750,750,750,0
|
||||
20250227,154800,72721463,750,750,750,750,1073
|
||||
20250227,154700,72721463,750,750,750,750,0
|
||||
20250227,154600,72721463,750,750,750,750,0
|
||||
20250227,154500,72721463,750,750,750,750,0
|
||||
20250227,154400,72721463,750,750,750,750,0
|
||||
20250227,154300,72721463,750,750,750,750,0
|
||||
20250227,154200,72721463,750,750,750,750,0
|
||||
20250227,154100,72721463,750,750,750,750,0
|
||||
20250227,154000,72721463,750,750,750,750,0
|
||||
20250227,153900,72721463,750,750,750,750,0
|
||||
20250227,153800,72721463,750,750,750,750,0
|
||||
20250227,153700,72721463,750,750,750,750,0
|
||||
20250227,153600,72721463,750,750,750,750,0
|
||||
20250227,153500,72721463,750,750,750,750,0
|
||||
20250227,153400,72721463,750,750,750,750,0
|
||||
20250227,153300,72721463,750,750,750,750,0
|
||||
20250227,153200,72721463,750,750,750,750,0
|
||||
20250227,153100,72721463,750,750,750,750,0
|
||||
20250227,153000,72721463,750,750,750,750,1073
|
||||
20250227,152900,71916713,747,747,747,747,0
|
||||
20250227,152800,71916713,747,747,747,747,0
|
||||
20250227,152700,71916713,747,747,747,747,0
|
||||
20250227,152600,71916713,747,747,747,747,0
|
||||
20250227,152500,71916713,747,747,747,747,0
|
||||
20250227,152400,71916713,747,747,747,747,0
|
||||
20250227,152300,71916713,747,747,747,747,0
|
||||
20250227,152200,71916713,747,747,747,747,0
|
||||
20250227,152100,71916713,747,747,747,747,0
|
||||
20250227,152000,71916713,747,747,747,747,0
|
||||
20250227,151900,71916713,747,747,747,747,0
|
||||
20250227,151800,71916713,747,747,747,747,1
|
||||
20250227,151700,71915966,742,742,742,742,0
|
||||
20250227,151600,71915966,742,742,742,742,0
|
||||
20250227,151500,71915966,742,749,749,742,1386
|
||||
20250227,151400,70882393,758,758,758,758,0
|
||||
20250227,151300,70882393,758,758,758,758,20
|
||||
20250227,151200,70867233,759,759,759,759,0
|
||||
20250227,151100,70867233,759,759,759,759,0
|
||||
20250227,151000,70867233,759,759,759,759,15
|
||||
20250227,150900,70855848,761,761,761,761,0
|
||||
20250227,150800,70855848,761,761,761,761,0
|
||||
20250227,150700,70855848,761,761,761,761,0
|
||||
20250227,150600,70855848,761,761,761,761,0
|
||||
20250227,150500,70855848,761,757,761,757,250
|
||||
20250227,150400,70666301,761,749,761,749,1500
|
||||
20250227,150300,69535559,749,746,749,745,2342
|
||||
20250227,150200,67790586,746,746,746,746,35
|
||||
20250227,150100,67764476,762,746,762,746,5000
|
||||
20250227,150000,63974985,744,744,744,744,0
|
||||
20250227,145900,63974985,744,744,744,744,0
|
||||
20250227,145800,63974985,744,745,745,744,534
|
||||
20250227,145700,63577179,745,746,746,745,400
|
||||
20250227,145600,63278879,746,746,759,746,5118
|
||||
20250227,145500,59429615,757,747,759,747,2352
|
||||
20250227,145400,57667864,747,745,759,745,10603
|
||||
20250227,145300,49683586,746,746,746,746,1000
|
||||
20250227,145200,48937586,747,741,752,741,9000
|
||||
20250227,145100,42229289,730,730,730,730,0
|
||||
20250227,145000,42229289,730,730,730,730,0
|
||||
20250227,144900,42229289,730,730,730,730,0
|
||||
20250227,144800,42229289,730,730,730,730,1
|
||||
20250227,144700,42228559,743,743,743,743,0
|
||||
20250227,144600,42228559,743,730,743,726,600
|
||||
20250227,144500,41787876,728,728,728,728,0
|
||||
20250227,144400,41787876,728,730,730,728,4317
|
||||
20250227,144300,38639091,730,734,734,730,2876
|
||||
20250227,144200,36532935,741,741,741,741,0
|
||||
20250227,144100,36532935,741,741,741,741,0
|
||||
20250227,144000,36532935,741,739,741,739,12
|
||||
20250227,143900,36524065,739,739,739,738,37
|
||||
20250227,143800,36496744,739,739,739,739,55
|
||||
20250227,143700,36456099,742,742,742,742,0
|
||||
20250227,143600,36456099,742,742,742,742,0
|
||||
20250227,143500,36456099,742,742,742,742,20
|
||||
20250227,143400,36441259,742,742,742,742,71
|
||||
20250227,143300,36388577,734,739,739,733,10693
|
||||
20250227,143200,28534135,754,754,754,754,0
|
||||
20250227,143100,28534135,754,754,754,754,0
|
||||
20250227,143000,28534135,754,754,754,754,0
|
||||
20250227,142900,28534135,754,754,754,754,0
|
||||
20250227,142800,28534135,754,749,754,749,1891
|
||||
20250227,142700,27115003,736,738,738,736,10244
|
||||
20250227,142600,19555409,738,739,739,738,1503
|
||||
20250227,142500,18445835,740,744,744,739,3427
|
||||
20250227,142400,15909048,744,748,748,744,2278
|
||||
20250227,142300,14211230,750,750,750,750,0
|
||||
20250227,142200,14211230,750,750,750,750,0
|
||||
20250227,142100,14211230,750,750,750,750,0
|
||||
20250227,142000,14211230,750,750,750,750,0
|
||||
20250227,141900,14211230,750,750,750,750,0
|
||||
20250227,141800,14211230,750,750,750,750,0
|
||||
20250227,141700,14211230,750,750,750,750,0
|
||||
20250227,141600,14211230,750,750,750,750,5
|
||||
20250227,141500,14207480,750,750,750,750,0
|
||||
20250227,141400,14207480,750,750,750,750,0
|
||||
20250227,141300,14207480,750,750,750,750,0
|
||||
20250227,141200,14207480,750,750,750,750,2
|
||||
20250227,141100,14205980,746,746,746,746,75
|
||||
20250227,141000,14150030,747,747,747,747,0
|
||||
20250227,140900,14150030,747,747,747,747,0
|
||||
20250227,140800,14150030,747,747,747,747,0
|
||||
20250227,140700,14150030,747,747,747,747,0
|
||||
20250227,140600,14150030,747,747,747,747,0
|
||||
20250227,140500,14150030,747,747,747,747,0
|
||||
20250227,140400,14150030,747,747,747,747,0
|
||||
20250227,140300,14150030,747,747,747,747,0
|
||||
20250227,140200,14150030,747,747,747,747,0
|
||||
20250227,140100,14150030,747,747,747,747,0
|
||||
20250227,140000,14150030,747,747,747,747,0
|
||||
20250227,135900,14150030,747,748,748,747,150
|
||||
20250227,135800,14037943,748,748,748,748,0
|
||||
20250227,135700,14037943,748,748,748,748,0
|
||||
20250227,135600,14037943,748,748,748,748,0
|
||||
20250227,135500,14037943,748,748,748,748,0
|
||||
20250227,135400,14037943,748,748,748,748,463
|
||||
20250227,135300,13691619,747,747,747,747,0
|
||||
20250227,135200,13691619,747,747,747,747,117
|
||||
20250227,135100,13604220,747,747,747,747,0
|
||||
20250227,135000,13604220,747,747,747,747,0
|
||||
20250227,134900,13604220,747,747,747,747,0
|
||||
20250227,134800,13604220,747,747,747,747,527
|
||||
20250227,134700,13210551,747,747,747,747,0
|
||||
20250227,134600,13210551,747,747,747,747,0
|
||||
20250227,134500,13210551,747,747,747,747,0
|
||||
20250227,134400,13210551,747,747,747,747,0
|
||||
20250227,134300,13210551,747,747,747,747,0
|
||||
20250227,134200,13210551,747,747,747,747,0
|
||||
20250227,134100,13210551,747,747,747,747,0
|
||||
20250227,134000,13210551,747,747,747,747,0
|
||||
20250227,133900,13210551,747,747,747,747,0
|
||||
20250227,133800,13210551,747,747,747,747,0
|
||||
20250227,133700,13210551,747,747,747,747,0
|
||||
20250227,133600,13210551,747,747,747,747,39
|
||||
20250227,133500,13181418,747,747,747,747,0
|
||||
20250227,133400,13181418,747,747,747,747,0
|
||||
20250227,133300,13181418,747,747,747,747,0
|
||||
20250227,133200,13181418,747,747,747,747,39
|
||||
20250227,133100,13152285,748,748,748,748,0
|
||||
20250227,133000,13152285,748,748,748,748,0
|
||||
20250227,132900,13152285,748,748,748,748,0
|
||||
20250227,132800,13152285,748,748,748,748,370
|
||||
20250227,132700,12875525,747,747,747,747,0
|
||||
20250227,132600,12875525,747,747,747,747,39
|
||||
20250227,132500,12846392,747,747,747,747,0
|
||||
20250227,132400,12846392,747,747,747,747,0
|
||||
20250227,132300,12846392,747,747,747,747,0
|
||||
20250227,132200,12846392,747,747,747,747,0
|
||||
20250227,132100,12846392,747,747,747,747,40
|
||||
20250227,132000,12816512,748,748,748,748,0
|
||||
20250227,131900,12816512,748,748,748,748,0
|
||||
20250227,131800,12816512,748,748,748,748,36
|
||||
20250227,131700,12789584,747,747,747,747,0
|
||||
20250227,131600,12789584,747,748,748,747,450
|
||||
20250227,131500,12453024,748,748,748,748,475
|
||||
20250227,131400,12097724,747,747,747,747,0
|
||||
20250227,131300,12097724,747,747,747,747,0
|
||||
20250227,131200,12097724,747,747,747,747,40
|
||||
20250227,131100,12067844,747,747,747,747,0
|
||||
20250227,131000,12067844,747,747,747,747,40
|
||||
20250227,130900,12037964,748,748,748,748,0
|
||||
20250227,130800,12037964,748,748,748,748,0
|
||||
20250227,130700,12037964,748,748,748,748,0
|
||||
20250227,130600,12037964,748,748,748,748,5
|
||||
20250227,130500,12034224,747,747,747,747,0
|
||||
20250227,130400,12034224,747,747,747,747,0
|
||||
20250227,130300,12034224,747,747,747,747,0
|
||||
20250227,130200,12034224,747,747,747,747,2
|
||||
20250227,130100,12032730,748,748,748,748,0
|
||||
20250227,130000,12032730,748,748,748,748,47
|
||||
20250227,125900,11997574,748,748,748,748,0
|
||||
20250227,125800,11997574,748,748,748,748,0
|
||||
20250227,125700,11997574,748,748,748,748,39
|
||||
20250227,125600,11968402,748,748,748,748,0
|
||||
20250227,125500,11968402,748,748,748,748,0
|
||||
20250227,125400,11968402,748,748,748,748,53
|
||||
20250227,125300,11928758,748,748,748,748,0
|
||||
20250227,125200,11928758,748,748,748,748,0
|
||||
20250227,125100,11928758,748,748,748,748,0
|
||||
20250227,125000,11928758,748,748,748,748,0
|
||||
20250227,124900,11928758,748,748,748,748,0
|
||||
20250227,124800,11928758,748,748,748,748,0
|
||||
20250227,124700,11928758,748,748,748,748,0
|
||||
20250227,124600,11928758,748,748,748,748,39
|
||||
20250227,124500,11899586,750,750,750,750,0
|
||||
20250227,124400,11899586,750,750,750,750,5
|
||||
20250227,124300,11895836,748,748,748,748,100
|
||||
20250227,124200,11821036,749,749,749,749,5
|
||||
20250227,124100,11817291,749,749,749,749,0
|
||||
20250227,124000,11817291,749,749,749,749,8
|
||||
20250227,123900,11811299,748,748,748,748,39
|
||||
20250227,123800,11782127,749,749,749,749,0
|
||||
20250227,123700,11782127,749,749,749,749,0
|
||||
20250227,123600,11782127,749,749,749,749,0
|
||||
20250227,123500,11782127,749,749,749,749,0
|
||||
20250227,123400,11782127,749,749,749,749,0
|
||||
20250227,123300,11782127,749,750,750,749,27
|
||||
20250227,123200,11761903,749,749,749,749,0
|
||||
20250227,123100,11761903,749,749,749,749,0
|
||||
20250227,123000,11761903,749,749,749,749,0
|
||||
20250227,122900,11761903,749,749,749,749,0
|
||||
20250227,122800,11761903,749,749,749,749,0
|
||||
20250227,122700,11761903,749,749,749,749,0
|
||||
20250227,122600,11761903,749,749,749,749,39
|
||||
20250227,122500,11732692,749,749,749,749,0
|
||||
20250227,122400,11732692,749,749,749,749,0
|
||||
20250227,122300,11732692,749,749,749,749,0
|
||||
20250227,122200,11732692,749,749,749,749,0
|
||||
20250227,122100,11732692,749,749,749,749,40
|
||||
20250227,122000,11702732,749,749,749,749,40
|
||||
20250227,121900,11672772,749,749,749,749,0
|
||||
20250227,121800,11672772,749,749,749,749,0
|
||||
20250227,121700,11672772,749,749,749,749,0
|
||||
20250227,121600,11672772,749,749,749,749,0
|
||||
20250227,121500,11672772,749,749,749,749,0
|
||||
20250227,121400,11672772,749,749,749,749,0
|
||||
20250227,121300,11672772,749,749,749,749,0
|
||||
20250227,121200,11672772,749,749,749,749,0
|
||||
20250227,121100,11672772,749,749,749,749,40
|
||||
20250227,121000,11642812,749,749,749,749,0
|
||||
20250227,120900,11642812,749,749,749,749,0
|
||||
20250227,120800,11642812,749,749,749,749,0
|
||||
20250227,120700,11642812,749,749,749,749,0
|
||||
20250227,120600,11642812,749,749,749,749,0
|
||||
20250227,120500,11642812,749,749,749,749,0
|
||||
20250227,120400,11642812,749,749,749,749,0
|
||||
20250227,120300,11642812,749,749,749,749,0
|
||||
20250227,120200,11642812,749,749,749,749,0
|
||||
20250227,120100,11642812,749,750,750,749,587
|
||||
20250227,120000,11202599,750,750,750,750,8
|
||||
20250227,115900,11196599,749,749,749,749,0
|
||||
20250227,115800,11196599,749,749,749,749,0
|
||||
20250227,115700,11196599,749,749,749,749,0
|
||||
20250227,115600,11196599,749,749,749,749,39
|
||||
20250227,115500,11167388,749,749,749,749,0
|
||||
20250227,115400,11167388,749,749,749,749,39
|
||||
20250227,115300,11138177,750,750,750,750,1
|
||||
20250227,115200,11137427,750,750,750,750,0
|
||||
20250227,115100,11137427,750,750,750,750,0
|
||||
20250227,115000,11137427,750,750,750,750,82
|
||||
20250227,114900,11075927,750,750,750,750,3
|
||||
20250227,114800,11073677,750,750,750,750,0
|
||||
20250227,114700,11073677,750,750,750,750,0
|
||||
20250227,114600,11073677,750,750,750,750,43
|
||||
20250227,114500,11041427,750,750,750,750,0
|
||||
20250227,114400,11041427,750,750,750,750,0
|
||||
20250227,114300,11041427,750,750,750,750,0
|
||||
20250227,114200,11041427,750,750,750,750,0
|
||||
20250227,114100,11041427,750,750,750,750,0
|
||||
20250227,114000,11041427,750,750,750,750,0
|
||||
20250227,113900,11041427,750,750,750,750,0
|
||||
20250227,113800,11041427,750,750,750,750,2
|
||||
20250227,113700,11039927,750,750,750,750,37
|
||||
20250227,113600,11012177,750,750,750,750,0
|
||||
20250227,113500,11012177,750,750,750,750,0
|
||||
20250227,113400,11012177,750,750,750,750,0
|
||||
20250227,113300,11012177,750,750,750,750,0
|
||||
20250227,113200,11012177,750,750,750,750,0
|
||||
20250227,113100,11012177,750,750,750,750,39
|
||||
20250227,113000,10982927,750,750,750,750,0
|
||||
20250227,112900,10982927,750,750,750,750,40
|
||||
20250227,112800,10952927,750,750,750,750,0
|
||||
20250227,112700,10952927,750,750,750,750,0
|
||||
20250227,112600,10952927,750,750,750,750,0
|
||||
20250227,112500,10952927,750,750,750,750,0
|
||||
20250227,112400,10952927,750,750,750,750,0
|
||||
20250227,112300,10952927,750,750,750,750,0
|
||||
20250227,112200,10952927,750,750,750,750,0
|
||||
20250227,112100,10952927,750,750,750,750,40
|
||||
20250227,112000,10922927,750,750,750,750,40
|
||||
20250227,111900,10892927,751,751,751,751,0
|
||||
20250227,111800,10892927,751,751,751,751,0
|
||||
20250227,111700,10892927,751,751,751,751,0
|
||||
20250227,111600,10892927,751,751,751,751,0
|
||||
20250227,111500,10892927,751,751,751,751,0
|
||||
20250227,111400,10892927,751,751,751,751,0
|
||||
20250227,111300,10892927,751,751,751,751,400
|
||||
20250227,111200,10592527,750,750,750,750,0
|
||||
20250227,111100,10592527,750,750,750,750,80
|
||||
20250227,111000,10532527,750,750,750,750,0
|
||||
20250227,110900,10532527,750,750,750,750,0
|
||||
20250227,110800,10532527,750,750,750,750,0
|
||||
20250227,110700,10532527,750,750,750,750,0
|
||||
20250227,110600,10532527,750,750,750,750,0
|
||||
20250227,110500,10532527,750,750,750,750,0
|
||||
20250227,110400,10532527,750,750,750,750,0
|
||||
20250227,110300,10532527,750,750,750,750,0
|
||||
20250227,110200,10532527,750,750,750,750,0
|
||||
20250227,110100,10532527,750,750,750,750,0
|
||||
20250227,110000,10532527,750,750,750,750,0
|
||||
20250227,105900,10532527,750,750,750,750,0
|
||||
20250227,105800,10532527,750,750,750,750,39
|
||||
20250227,105700,10503277,750,750,750,750,0
|
||||
20250227,105600,10503277,750,750,750,750,0
|
||||
20250227,105500,10503277,750,750,750,750,0
|
||||
20250227,105400,10503277,750,750,750,750,0
|
||||
20250227,105300,10503277,750,750,750,750,0
|
||||
20250227,105200,10503277,750,750,750,750,0
|
||||
20250227,105100,10503277,750,750,750,750,39
|
||||
20250227,105000,10474027,752,752,752,752,0
|
||||
20250227,104900,10474027,752,752,752,752,2
|
||||
20250227,104800,10472523,751,751,751,751,0
|
||||
20250227,104700,10472523,751,751,751,751,0
|
||||
20250227,104600,10472523,751,751,751,751,40
|
||||
20250227,104500,10442483,751,751,751,751,0
|
||||
20250227,104400,10442483,751,751,751,751,0
|
||||
20250227,104300,10442483,751,751,751,751,0
|
||||
20250227,104200,10442483,751,751,751,751,0
|
||||
20250227,104100,10442483,751,751,751,751,0
|
||||
20250227,104000,10442483,751,751,751,751,0
|
||||
20250227,103900,10442483,751,751,751,751,0
|
||||
20250227,103800,10442483,751,751,751,751,0
|
||||
20250227,103700,10442483,751,751,751,751,40
|
||||
20250227,103600,10412443,751,751,751,751,0
|
||||
20250227,103500,10412443,751,751,751,751,0
|
||||
20250227,103400,10412443,751,751,751,751,0
|
||||
20250227,103300,10412443,751,751,751,751,40
|
||||
20250227,103200,10382403,750,750,750,750,0
|
||||
20250227,103100,10382403,750,750,750,750,39
|
||||
20250227,103000,10353153,751,751,751,751,0
|
||||
20250227,102900,10353153,751,751,751,751,0
|
||||
20250227,102800,10353153,751,751,751,751,0
|
||||
20250227,102700,10353153,751,751,751,751,0
|
||||
20250227,102600,10353153,751,751,751,751,1
|
||||
20250227,102500,10352402,751,751,751,751,0
|
||||
20250227,102400,10352402,751,751,751,751,29
|
||||
20250227,102300,10330623,751,751,751,751,16
|
||||
20250227,102200,10318607,751,751,751,751,5
|
||||
20250227,102100,10314852,751,751,751,751,22
|
||||
20250227,102000,10298330,751,751,751,751,0
|
||||
20250227,101900,10298330,751,752,752,751,83
|
||||
20250227,101800,10235994,751,751,751,751,0
|
||||
20250227,101700,10235994,751,751,751,751,0
|
||||
20250227,101600,10235994,751,751,751,751,0
|
||||
20250227,101500,10235994,751,751,751,751,0
|
||||
20250227,101400,10235994,751,751,751,751,0
|
||||
20250227,101300,10235994,751,751,751,751,81
|
||||
20250227,101200,10175163,752,752,752,752,0
|
||||
20250227,101100,10175163,752,752,752,752,0
|
||||
20250227,101000,10175163,752,752,752,752,0
|
||||
20250227,100900,10175163,752,752,752,752,7
|
||||
20250227,100800,10169899,752,752,752,752,0
|
||||
20250227,100700,10169899,752,752,752,752,0
|
||||
20250227,100600,10169899,752,752,752,752,1
|
||||
20250227,100500,10169147,752,752,752,752,0
|
||||
20250227,100400,10169147,752,752,752,752,0
|
||||
20250227,100300,10169147,752,753,753,752,130
|
||||
20250227,100200,10071287,751,751,751,751,0
|
||||
20250227,100100,10071287,751,751,751,751,0
|
||||
20250227,100000,10071287,751,751,751,751,0
|
||||
20250227,095900,10071287,751,751,751,751,20
|
||||
20250227,095800,10056267,752,752,752,752,0
|
||||
20250227,095700,10056267,752,752,752,752,0
|
||||
20250227,095600,10056267,752,753,753,752,9
|
||||
20250227,095500,10049497,753,753,753,753,0
|
||||
20250227,095400,10049497,753,753,753,753,0
|
||||
20250227,095300,10049497,753,753,753,753,0
|
||||
20250227,095200,10049497,753,753,753,753,1
|
||||
20250227,095100,10048744,754,754,754,754,0
|
||||
20250227,095000,10048744,754,754,754,754,0
|
||||
20250227,094900,10048744,754,754,754,754,0
|
||||
20250227,094800,10048744,754,754,754,754,0
|
||||
20250227,094700,10048744,754,754,754,754,0
|
||||
20250227,094600,10048744,754,754,754,754,0
|
||||
20250227,094500,10048744,754,754,754,754,100
|
||||
20250227,094400,9973344,754,754,754,754,0
|
||||
20250227,094300,9973344,754,754,754,754,15
|
||||
20250227,094200,9962034,759,759,759,759,0
|
||||
20250227,094100,9962034,759,759,759,759,0
|
||||
20250227,094000,9962034,759,759,759,759,0
|
||||
20250227,093900,9962034,759,759,759,759,0
|
||||
20250227,093800,9962034,759,759,759,759,0
|
||||
20250227,093700,9962034,759,759,759,759,0
|
||||
20250227,093600,9962034,759,759,759,759,1
|
||||
20250227,093500,9961275,760,760,760,760,0
|
||||
20250227,093400,9961275,760,760,760,760,0
|
||||
20250227,093300,9961275,760,760,760,760,0
|
||||
20250227,093200,9961275,760,760,760,760,0
|
||||
20250227,093100,9961275,760,760,760,760,0
|
||||
20250227,093000,9961275,760,760,760,760,0
|
||||
20250227,092900,9961275,760,760,760,760,0
|
||||
20250227,092800,9961275,760,760,760,760,0
|
||||
20250227,092700,9961275,760,760,760,760,0
|
||||
20250227,092600,9961275,760,760,760,760,0
|
||||
20250227,092500,9961275,760,760,760,760,0
|
||||
20250227,092400,9961275,760,754,760,754,9
|
||||
20250227,092300,9954483,750,750,750,750,0
|
||||
20250227,092200,9954483,750,755,755,750,6412
|
||||
20250227,092100,5140298,754,754,754,754,5
|
||||
20250227,092000,5136528,756,756,756,756,0
|
||||
20250227,091900,5136528,756,756,756,756,500
|
||||
20250227,091800,4758528,762,756,762,756,694
|
||||
20250227,091700,4233852,756,756,756,756,56
|
||||
20250227,091600,4191516,763,763,763,763,0
|
||||
20250227,091500,4191516,763,763,763,763,0
|
||||
20250227,091400,4191516,763,763,763,763,0
|
||||
20250227,091300,4191516,763,763,763,763,1308
|
||||
20250227,091200,3193512,764,764,764,764,0
|
||||
20250227,091100,3193512,764,760,764,760,2000
|
||||
20250227,091000,1668199,760,755,760,755,2000
|
||||
20250227,090900,153465,755,755,755,755,0
|
||||
20250227,090800,153465,755,755,755,755,0
|
||||
20250227,090700,153465,755,755,755,755,2
|
||||
20250227,090600,151955,755,755,755,755,0
|
||||
20250227,090500,151955,755,755,755,755,0
|
||||
20250227,090400,151955,755,755,755,755,0
|
||||
20250227,090300,151955,755,755,755,755,1
|
||||
20250227,090200,151200,756,756,756,756,0
|
||||
20250227,090100,151200,756,756,756,756,0
|
||||
20250227,090000,151200,756,756,756,756,200
|
||||
|
Reference in New Issue
Block a user