Update 2025-02-27 2849 candle_min
This commit is contained in:
590
006260/min/candle-20250227.csv
Normal file
590
006260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,184700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,184000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,183000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,182000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,181700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,181000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,180000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,175000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,174700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,174000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,173000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,172000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,171700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,171000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,170000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,165000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,164700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,164000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,163000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,162000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,161700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,161000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,160000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,155000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154800,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,154700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,154000,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153900,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153800,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153700,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153600,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153500,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153400,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153300,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153200,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153100,16010300000,118900,118900,118900,118900,0
|
||||
20250227,153000,16010300000,118900,118900,118900,118900,3931
|
||||
20250227,152900,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152800,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152700,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152600,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152500,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152400,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152300,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152200,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152100,15542904100,118500,118500,118500,118500,0
|
||||
20250227,152000,15542904100,118500,118500,118500,118500,0
|
||||
20250227,151900,15542904100,118500,118600,118700,118400,379
|
||||
20250227,151800,15497984900,118700,118600,118700,118500,275
|
||||
20250227,151700,15465367200,118600,118500,118600,118500,209
|
||||
20250227,151600,15440582800,118500,118700,118700,118500,258
|
||||
20250227,151500,15409985100,118700,118700,118700,118600,260
|
||||
20250227,151400,15379142300,118600,118700,118700,118600,114
|
||||
20250227,151300,15365612900,118700,118600,118700,118600,177
|
||||
20250227,151200,15344614200,118700,118800,118800,118700,229
|
||||
20250227,151100,15317427300,118700,118700,118800,118700,105
|
||||
20250227,151000,15304957600,118800,118800,118800,118700,123
|
||||
20250227,150900,15290354000,118800,118800,118800,118700,114
|
||||
20250227,150800,15276813100,118800,118800,118800,118700,366
|
||||
20250227,150700,15233352100,118800,118800,118800,118700,187
|
||||
20250227,150600,15211149800,118800,118800,118800,118700,160
|
||||
20250227,150500,15192143400,118800,118800,118800,118700,36
|
||||
20250227,150400,15187867100,118800,118800,118800,118700,75
|
||||
20250227,150300,15178958100,118800,118800,118800,118700,541
|
||||
20250227,150200,15114735700,118800,118900,118900,118700,233
|
||||
20250227,150100,15087053500,118800,118800,118900,118600,453
|
||||
20250227,150000,15033274200,118700,118800,118800,118700,75
|
||||
20250227,145900,15024367600,118800,118700,118800,118700,198
|
||||
20250227,145800,15000845800,118700,118900,118900,118700,158
|
||||
20250227,145700,14982080300,118900,118800,118900,118700,225
|
||||
20250227,145600,14955343700,118900,118900,118900,118800,98
|
||||
20250227,145500,14943694400,118800,119000,119000,118800,137
|
||||
20250227,145400,14927404600,119000,118900,119100,118900,167
|
||||
20250227,145300,14907533900,118900,118900,119000,118900,91
|
||||
20250227,145200,14896706600,118900,118900,119000,118800,86
|
||||
20250227,145100,14886481400,118800,119000,119000,118800,168
|
||||
20250227,145000,14866502900,118900,118900,119000,118900,120
|
||||
20250227,144900,14852231100,118900,118900,118900,118800,158
|
||||
20250227,144800,14833446600,118800,118900,119000,118800,144
|
||||
20250227,144700,14816319300,119000,118900,119000,118800,70
|
||||
20250227,144600,14807992100,118900,118900,118900,118800,109
|
||||
20250227,144500,14795033000,118900,118800,119000,118800,111
|
||||
20250227,144400,14781837600,118800,118900,118900,118800,175
|
||||
20250227,144300,14761032100,118900,118800,118900,118800,108
|
||||
20250227,144200,14748192900,118800,118900,118900,118800,71
|
||||
20250227,144100,14739752200,118900,118700,118900,118700,97
|
||||
20250227,144000,14728224100,118700,118700,118800,118600,87
|
||||
20250227,143900,14717896900,118800,118700,118800,118700,319
|
||||
20250227,143800,14680018700,118700,118800,118800,118700,102
|
||||
20250227,143700,14667902600,118700,118700,118800,118700,145
|
||||
20250227,143600,14650679100,118700,118700,118800,118700,65
|
||||
20250227,143500,14642961300,118800,118800,118800,118700,238
|
||||
20250227,143400,14614708700,118800,118700,118800,118700,153
|
||||
20250227,143300,14596534300,118700,118700,118800,118700,101
|
||||
20250227,143200,14584544700,118700,118900,118900,118600,546
|
||||
20250227,143100,14519727400,118900,118800,118900,118800,60
|
||||
20250227,143000,14512597600,118800,118800,118900,118800,110
|
||||
20250227,142900,14499521500,118800,118800,118900,118700,183
|
||||
20250227,142800,14477774100,118800,118800,118900,118800,167
|
||||
20250227,142700,14457928600,118800,118800,118900,118700,715
|
||||
20250227,142600,14373002800,118800,119000,119000,118700,679
|
||||
20250227,142500,14292338800,119000,118900,119000,118800,227
|
||||
20250227,142400,14265350400,119000,118900,119000,118900,155
|
||||
20250227,142300,14246914700,118900,118900,118900,118800,101
|
||||
20250227,142200,14234907500,118900,118900,118900,118800,81
|
||||
20250227,142100,14225277800,118900,118900,118900,118800,112
|
||||
20250227,142000,14211965100,118900,118800,118900,118800,53
|
||||
20250227,141900,14205664500,118800,118900,119000,118800,280
|
||||
20250227,141800,14172359300,118800,118900,118900,118800,59
|
||||
20250227,141700,14165346100,118900,118900,118900,118800,135
|
||||
20250227,141600,14149305800,118800,119000,119000,118800,82
|
||||
20250227,141500,14139555600,118900,118900,119000,118900,115
|
||||
20250227,141400,14125877400,119000,118900,119000,118800,140
|
||||
20250227,141300,14109225100,118900,118900,119000,118800,111
|
||||
20250227,141200,14096025600,118800,118800,119000,118800,107
|
||||
20250227,141100,14083304500,118900,118900,118900,118800,75
|
||||
20250227,141000,14074389300,118800,118900,118900,118800,126
|
||||
20250227,140900,14059410000,118800,118900,119000,118800,123
|
||||
20250227,140800,14044781900,118900,118900,118900,118800,120
|
||||
20250227,140700,14030515400,118800,118900,118900,118800,106
|
||||
20250227,140600,14017915300,118800,118800,118900,118800,27
|
||||
20250227,140500,14014707600,118800,118800,118900,118700,96
|
||||
20250227,140400,14003302200,118900,118800,118900,118800,76
|
||||
20250227,140300,13994268800,118800,118800,118800,118700,245
|
||||
20250227,140200,13965177300,118800,118800,118800,118700,56
|
||||
20250227,140100,13958524700,118700,118900,118900,118700,161
|
||||
20250227,140000,13939394000,118900,118900,118900,118800,111
|
||||
20250227,135900,13926197300,118800,119000,119000,118800,792
|
||||
20250227,135800,13832042500,119000,118800,119000,118800,307
|
||||
20250227,135700,13795522400,118800,118800,118900,118800,55
|
||||
20250227,135600,13788985800,118800,118900,118900,118800,120
|
||||
20250227,135500,13774720400,118800,119000,119000,118800,91
|
||||
20250227,135400,13763902100,118900,118800,119000,118800,710
|
||||
20250227,135300,13679428900,118800,118900,119000,118800,113
|
||||
20250227,135200,13665993200,119000,118800,119000,118800,87
|
||||
20250227,135100,13655647500,118900,118800,118900,118800,113
|
||||
20250227,135000,13642214900,118900,118800,118900,118800,105
|
||||
20250227,134900,13629735600,118900,118800,119000,118700,124
|
||||
20250227,134800,13614987100,118800,118800,118900,118700,95
|
||||
20250227,134700,13603697600,118900,118800,118900,118700,132
|
||||
20250227,134600,13588016600,118800,118800,118900,118800,93
|
||||
20250227,134500,13576966200,118800,118900,118900,118800,113
|
||||
20250227,134400,13563536000,119000,118900,119000,118700,73
|
||||
20250227,134300,13554864500,118700,118600,118800,118600,271
|
||||
20250227,134200,13522705800,118600,118800,118900,118600,470
|
||||
20250227,134100,13466902600,118900,118800,118900,118800,129
|
||||
20250227,134000,13451569600,118900,118700,118900,118600,492
|
||||
20250227,133900,13393162300,118600,118700,119000,118600,182
|
||||
20250227,133800,13371547700,118700,118700,118700,118600,121
|
||||
20250227,133700,13357185800,118700,118700,118700,118600,65
|
||||
20250227,133600,13349471900,118700,118600,118700,118500,143
|
||||
20250227,133500,13332508800,118600,118600,118600,118500,83
|
||||
20250227,133400,13322667700,118600,118500,118600,118500,117
|
||||
20250227,133300,13308793000,118600,118600,118600,118500,209
|
||||
20250227,133200,13284023400,118600,118500,118700,118400,113
|
||||
20250227,133100,13270622200,118500,118400,118500,118400,144
|
||||
20250227,133000,13253560400,118500,118500,118500,118400,46
|
||||
20250227,132900,13248110800,118500,118400,118600,118400,211
|
||||
20250227,132800,13223098700,118400,118400,118600,118400,100
|
||||
20250227,132700,13211250800,118400,118600,118600,118400,593
|
||||
20250227,132600,13140983800,118600,118500,118600,118500,217
|
||||
20250227,132500,13115264500,118500,118500,118600,118500,92
|
||||
20250227,132400,13104360600,118500,118600,118600,118500,113
|
||||
20250227,132300,13090959800,118600,118400,118600,118400,197
|
||||
20250227,132200,13067614000,118400,118400,118500,118400,250
|
||||
20250227,132100,13038005300,118400,118500,118600,118400,373
|
||||
20250227,132000,12993806200,118500,118400,118500,118400,180
|
||||
20250227,131900,12972478200,118500,118400,118500,118400,135
|
||||
20250227,131800,12956485200,118400,118500,118600,118400,131
|
||||
20250227,131700,12940969800,118500,118500,118600,118500,230
|
||||
20250227,131600,12913711300,118600,118600,118700,118500,716
|
||||
20250227,131500,12828813500,118600,118800,118800,118600,772
|
||||
20250227,131400,12737194600,118800,118600,118800,118600,104
|
||||
20250227,131300,12724846300,118600,118600,118800,118500,711
|
||||
20250227,131200,12640470000,118600,118500,118600,118500,102
|
||||
20250227,131100,12628372900,118600,118600,118600,118500,76
|
||||
20250227,131000,12619359700,118600,118600,118600,118500,124
|
||||
20250227,130900,12604657000,118500,118500,118600,118500,72
|
||||
20250227,130800,12596122800,118600,118600,118600,118500,68
|
||||
20250227,130700,12588061400,118400,118500,118600,118400,141
|
||||
20250227,130600,12571351800,118400,118200,118600,118200,113
|
||||
20250227,130500,12557967800,118200,118400,118600,118200,1996
|
||||
20250227,130400,12321858400,118300,118300,118400,118300,516
|
||||
20250227,130300,12260811000,118200,118500,118600,118200,2256
|
||||
20250227,130200,11993702100,118600,118600,118600,118500,78
|
||||
20250227,130100,11984451600,118500,118700,118800,118500,1160
|
||||
20250227,130000,11846841700,118800,118900,119000,118800,158
|
||||
20250227,125900,11828062800,118900,119000,119000,118800,422
|
||||
20250227,125800,11777887300,119000,119100,119200,119000,430
|
||||
20250227,125700,11726701700,119200,119200,119200,119100,125
|
||||
20250227,125600,11711804300,119200,119100,119200,119100,140
|
||||
20250227,125500,11695123000,119100,119200,119400,119100,336
|
||||
20250227,125400,11655079800,119200,119200,119400,119100,84
|
||||
20250227,125300,11645063600,119200,119600,119600,119200,598
|
||||
20250227,125200,11573695400,119500,119500,119600,119500,68
|
||||
20250227,125100,11565569300,119400,119600,119600,119400,33
|
||||
20250227,125000,11561625200,119500,119400,119500,119400,113
|
||||
20250227,124900,11548129900,119300,119400,119500,119300,191
|
||||
20250227,124800,11525325500,119500,119500,119500,119300,86
|
||||
20250227,124700,11515052100,119400,119400,119500,119400,177
|
||||
20250227,124600,11493910700,119500,119500,119500,119500,73
|
||||
20250227,124500,11485187200,119500,119400,119500,119400,101
|
||||
20250227,124400,11473120900,119400,119600,119700,119400,249
|
||||
20250227,124300,11443348200,119600,119600,119600,119500,69
|
||||
20250227,124200,11435096000,119600,119600,119700,119500,67
|
||||
20250227,124100,11427084400,119700,119500,119700,119400,387
|
||||
20250227,124000,11380807500,119600,119600,119600,119500,194
|
||||
20250227,123900,11357615200,119600,119500,119600,119500,130
|
||||
20250227,123800,11342069400,119600,119500,119600,119500,54
|
||||
20250227,123700,11335615500,119500,119400,119500,119300,98
|
||||
20250227,123600,11323913500,119400,119300,119400,119300,118
|
||||
20250227,123500,11309827700,119400,119300,119400,119300,110
|
||||
20250227,123400,11296702500,119300,119300,119300,119200,124
|
||||
20250227,123300,11281912000,119300,119300,119300,119200,133
|
||||
20250227,123200,11266051300,119300,119200,119300,119100,136
|
||||
20250227,123100,11249834200,119200,119200,119200,119200,57
|
||||
20250227,123000,11243039800,119200,119100,119200,119100,99
|
||||
20250227,122900,11231240300,119200,119300,119300,119200,227
|
||||
20250227,122800,11204180200,119300,119300,119300,119100,220
|
||||
20250227,122700,11177952700,119300,119200,119300,119100,127
|
||||
20250227,122600,11162812600,119200,119200,119300,119100,64
|
||||
20250227,122500,11155181800,119300,119500,119500,119200,515
|
||||
20250227,122400,11093753000,119600,119400,119600,119300,74
|
||||
20250227,122300,11084915100,119500,119500,119500,119300,110
|
||||
20250227,122200,11071776800,119500,119300,119500,119200,74
|
||||
20250227,122100,11062945100,119400,119400,119400,119300,120
|
||||
20250227,122000,11048617900,119400,119600,119600,119300,194
|
||||
20250227,121900,11025446800,119600,119700,119800,119500,378
|
||||
20250227,121800,10980205700,119700,119700,119700,119600,59
|
||||
20250227,121700,10973143600,119700,119500,119700,119500,134
|
||||
20250227,121600,10957109700,119600,119600,119600,119500,107
|
||||
20250227,121500,10944315200,119400,119500,119600,119400,62
|
||||
20250227,121400,10936905300,119500,119600,119600,119400,83
|
||||
20250227,121300,10926981700,119500,119400,119600,119400,74
|
||||
20250227,121200,10918138800,119500,119500,119600,119500,97
|
||||
20250227,121100,10906544400,119500,119400,119500,119300,36
|
||||
20250227,121000,10902245800,119300,119300,119400,119200,88
|
||||
20250227,120900,10891746800,119300,119500,119500,119300,184
|
||||
20250227,120800,10869780300,119500,119500,119500,119400,86
|
||||
20250227,120700,10859505300,119400,119500,119500,119400,164
|
||||
20250227,120600,10839913300,119500,119400,119500,119300,154
|
||||
20250227,120500,10821525400,119400,119300,119400,119300,153
|
||||
20250227,120400,10803266200,119200,119300,119300,119200,79
|
||||
20250227,120300,10793842700,119200,119300,119300,119100,130
|
||||
20250227,120200,10778343100,119100,119300,119300,119100,324
|
||||
20250227,120100,10739722300,119300,119200,119300,119200,40
|
||||
20250227,120000,10734951100,119100,119100,119100,119000,67
|
||||
20250227,115900,10726971600,119100,119100,119200,119000,96
|
||||
20250227,115800,10715537100,119100,118900,119100,118900,89
|
||||
20250227,115700,10704939100,119100,119000,119100,118900,216
|
||||
20250227,115600,10679249200,118900,119000,119100,118900,122
|
||||
20250227,115500,10664729500,119000,119000,119000,118900,79
|
||||
20250227,115400,10655331400,119000,119000,119100,119000,199
|
||||
20250227,115300,10631646600,119000,118900,119100,118900,124
|
||||
20250227,115200,10616895000,119000,119000,119100,118900,200
|
||||
20250227,115100,10593099600,119000,118900,119000,118900,110
|
||||
20250227,115000,10580010300,118900,119200,119200,118900,299
|
||||
20250227,114900,10544410700,119200,119200,119200,119100,96
|
||||
20250227,114800,10532967800,119200,119400,119400,119100,48
|
||||
20250227,114700,10527243100,119400,119100,119400,119100,128
|
||||
20250227,114600,10511987900,119100,118900,119100,118900,77
|
||||
20250227,114500,10502824800,118900,119400,119400,118900,498
|
||||
20250227,114400,10443531100,119400,119300,119400,119300,44
|
||||
20250227,114300,10438279700,119300,119400,119500,119300,144
|
||||
20250227,114200,10421083100,119500,119300,119500,119300,110
|
||||
20250227,114100,10407952000,119400,119400,119400,119300,85
|
||||
20250227,114000,10397804000,119300,119300,119400,119300,278
|
||||
20250227,113900,10364629500,119300,119400,119400,119300,68
|
||||
20250227,113800,10356511600,119400,119400,119400,119300,70
|
||||
20250227,113700,10348153700,119400,119400,119400,119300,65
|
||||
20250227,113600,10340395700,119400,119400,119400,119300,99
|
||||
20250227,113500,10328575200,119400,119300,119400,119300,94
|
||||
20250227,113400,10317353800,119300,119300,119400,119200,84
|
||||
20250227,113300,10307331200,119300,119100,119400,119100,89
|
||||
20250227,113200,10296708600,119100,119300,119300,119000,181
|
||||
20250227,113100,10275143100,119300,119300,119500,119300,393
|
||||
20250227,113000,10228246900,119300,119400,119400,119300,34
|
||||
20250227,112900,10224187400,119400,119500,119500,119300,90
|
||||
20250227,112800,10213436800,119400,119400,119500,119300,540
|
||||
20250227,112700,10148966600,119500,119400,119500,119400,61
|
||||
20250227,112600,10141678800,119400,119400,119500,119300,84
|
||||
20250227,112500,10131645400,119400,119300,119400,119300,61
|
||||
20250227,112400,10124362200,119400,119300,119500,119300,225
|
||||
20250227,112300,10097488600,119400,119300,119400,119300,48
|
||||
20250227,112200,10091757800,119400,119300,119400,119200,124
|
||||
20250227,112100,10076964700,119200,119200,119300,119200,42
|
||||
20250227,112000,10071954300,119200,119200,119200,119100,95
|
||||
20250227,111900,10060630700,119200,119100,119200,119100,55
|
||||
20250227,111800,10054076600,119100,119000,119200,119000,76
|
||||
20250227,111700,10045026400,119100,119000,119200,119000,152
|
||||
20250227,111600,10026922400,119100,119100,119100,119000,215
|
||||
20250227,111500,10001318400,119000,118800,119100,118700,277
|
||||
20250227,111400,9968382700,118700,118600,118700,118600,277
|
||||
20250227,111300,9935512200,118500,118500,118600,118500,591
|
||||
20250227,111200,9865453900,118500,118700,118700,118500,788
|
||||
20250227,111100,9772029500,118700,118800,118800,118600,355
|
||||
20250227,111000,9729886100,118800,118800,118800,118800,64
|
||||
20250227,110900,9722282900,118800,118700,118800,118600,369
|
||||
20250227,110800,9678479200,118700,118700,118800,118600,388
|
||||
20250227,110700,9632438000,118700,118700,118800,118600,335
|
||||
20250227,110600,9592684600,118800,118800,118800,118700,212
|
||||
20250227,110500,9567518500,118700,118800,118900,118700,305
|
||||
20250227,110400,9531303400,118700,118600,118900,118600,847
|
||||
20250227,110300,9430774700,118600,118900,118900,118600,1499
|
||||
20250227,110200,9252794900,119100,119100,119200,118900,180
|
||||
20250227,110100,9231381000,119000,119300,119300,118900,815
|
||||
20250227,110000,9134369900,119200,119200,119200,119100,100
|
||||
20250227,105900,9122452300,119200,119400,119400,119100,288
|
||||
20250227,105800,9088107500,119300,119400,119400,119300,116
|
||||
20250227,105700,9074261700,119400,119400,119400,119300,108
|
||||
20250227,105600,9061373200,119400,119400,119400,119300,141
|
||||
20250227,105500,9044545800,119400,119300,119400,119300,80
|
||||
20250227,105400,9034994600,119300,119400,119400,119100,200
|
||||
20250227,105300,9011139900,119200,119000,119200,118900,475
|
||||
20250227,105200,8954602200,118900,119000,119100,118800,207
|
||||
20250227,105100,8929985800,119000,119100,119100,118900,892
|
||||
20250227,105000,8823848400,119000,119100,119100,118900,977
|
||||
20250227,104900,8707546400,119200,119100,119200,119000,984
|
||||
20250227,104800,8590362200,119100,119300,119300,119100,1095
|
||||
20250227,104700,8459833900,119300,119500,119500,119200,108
|
||||
20250227,104600,8446948900,119300,119200,119400,119200,174
|
||||
20250227,104500,8426194400,119200,119100,119300,119100,162
|
||||
20250227,104400,8406868900,119200,119500,119500,119200,953
|
||||
20250227,104300,8293221700,119500,119500,119600,119200,319
|
||||
20250227,104200,8255135300,119500,119400,119600,119400,65
|
||||
20250227,104100,8247368500,119600,119600,119600,119600,70
|
||||
20250227,104000,8238996500,119400,119300,119400,119200,669
|
||||
20250227,103900,8159224700,119400,119400,119400,119300,134
|
||||
20250227,103800,8143227700,119400,119300,119400,119300,186
|
||||
20250227,103700,8121032200,119200,119600,119600,119200,1951
|
||||
20250227,103600,7888088600,119600,119600,119700,119500,69
|
||||
20250227,103500,7879835400,119600,119900,119900,119500,190
|
||||
20250227,103400,7857108000,119900,119600,119900,119500,319
|
||||
20250227,103300,7818953500,119600,119800,119800,119500,350
|
||||
20250227,103200,7777090200,119800,119700,119800,119600,189
|
||||
20250227,103100,7754459100,119700,119800,119800,119700,52
|
||||
20250227,103000,7748232300,119600,119600,119800,119600,88
|
||||
20250227,102900,7737700600,119600,119600,119600,119500,160
|
||||
20250227,102800,7718576400,119600,119600,119800,119500,183
|
||||
20250227,102700,7696690100,119500,119600,119800,119500,325
|
||||
20250227,102600,7657826000,119700,119700,119800,119600,62
|
||||
20250227,102500,7650404300,119600,119600,119800,119500,164
|
||||
20250227,102400,7630783400,119700,119500,119700,119400,48
|
||||
20250227,102300,7625046600,119600,119500,119800,119500,434
|
||||
20250227,102200,7573140200,119500,119600,119800,119500,81
|
||||
20250227,102100,7563448800,119700,120000,120000,119700,152
|
||||
20250227,102000,7545226000,120000,120000,120000,119800,146
|
||||
20250227,101900,7527709800,119900,120000,120100,119900,523
|
||||
20250227,101800,7464975300,120100,120100,120100,120000,277
|
||||
20250227,101700,7431712400,120100,119800,120100,119800,1518
|
||||
20250227,101600,7249582500,119900,119900,119900,119900,85
|
||||
20250227,101500,7239391000,119900,119800,119900,119600,153
|
||||
20250227,101400,7221066100,119800,119800,119800,119600,182
|
||||
20250227,101300,7199290000,119700,119700,119800,119600,128
|
||||
20250227,101200,7183967500,119600,119600,119800,119500,518
|
||||
20250227,101100,7122051200,119800,119600,119800,119500,75
|
||||
20250227,101000,7113076900,119800,119700,119800,119600,54
|
||||
20250227,100900,7106614700,119700,119700,119900,119400,397
|
||||
20250227,100800,7059069200,119700,119300,119700,119200,966
|
||||
20250227,100700,6943700900,119300,119200,119300,119100,139
|
||||
20250227,100600,6927127200,119300,119200,119300,119200,159
|
||||
20250227,100500,6908174000,119200,119100,119300,119100,90
|
||||
20250227,100400,6897442100,119100,119200,119400,119100,205
|
||||
20250227,100300,6872997800,119300,119300,119400,119200,138
|
||||
20250227,100200,6856535000,119300,119100,119300,119100,105
|
||||
20250227,100100,6844018700,119100,118900,119300,118900,271
|
||||
20250227,100000,6811731900,118900,118900,119100,118800,340
|
||||
20250227,095900,6771303200,118900,119200,119400,118900,1027
|
||||
20250227,095800,6648930300,119200,119100,119200,119000,306
|
||||
20250227,095700,6612481300,119100,118900,119100,118900,126
|
||||
20250227,095600,6597492300,119000,118700,119000,118600,1027
|
||||
20250227,095500,6475554600,118600,118700,118700,118600,526
|
||||
20250227,095400,6413157500,118700,118800,119000,118700,1252
|
||||
20250227,095300,6264483500,118900,119000,119000,118800,85
|
||||
20250227,095200,6254373000,118900,119000,119200,118800,1270
|
||||
20250227,095100,6103334500,119300,119100,119300,118900,1358
|
||||
20250227,095000,5941642600,119100,119400,119400,119100,898
|
||||
20250227,094900,5834566600,119300,119300,119400,119200,181
|
||||
20250227,094800,5812968600,119300,119300,119400,119300,49
|
||||
20250227,094700,5807121600,119300,119100,119400,119100,97
|
||||
20250227,094600,5795560300,119200,119100,119200,118900,111
|
||||
20250227,094500,5782332600,118900,119100,119100,118900,704
|
||||
20250227,094400,5698571400,119100,119200,119200,119000,1375
|
||||
20250227,094300,5534887300,119200,119500,119500,119200,1572
|
||||
20250227,094200,5347419100,119400,119500,119600,119400,408
|
||||
20250227,094100,5298681200,119500,119700,119800,119500,1610
|
||||
20250227,094000,5106063900,119800,119900,119900,119700,130
|
||||
20250227,093900,5090486900,119900,119900,119900,119800,156
|
||||
20250227,093800,5071791600,119900,120000,120000,119700,305
|
||||
20250227,093700,5035242000,120000,119900,120200,119700,742
|
||||
20250227,093600,4946273300,120300,119800,120300,119700,649
|
||||
20250227,093500,4868429800,119700,120000,120000,119700,119
|
||||
20250227,093400,4854169600,120000,119700,120200,119600,1005
|
||||
20250227,093300,4733610700,119800,119500,119800,119400,527
|
||||
20250227,093200,4670617400,119500,119600,119600,119500,462
|
||||
20250227,093100,4615367900,119600,119600,119600,119400,321
|
||||
20250227,093000,4577002500,119600,119400,119600,119400,505
|
||||
20250227,092900,4516650000,119400,119300,119500,119300,386
|
||||
20250227,092800,4470572100,119400,119500,119500,119300,1107
|
||||
20250227,092700,4338407600,119700,119700,119800,119500,125
|
||||
20250227,092600,4323445300,119700,119600,119700,119500,118
|
||||
20250227,092500,4309332400,119600,119600,119800,119400,83
|
||||
20250227,092400,4299401900,119600,119400,119800,119200,692
|
||||
20250227,092300,4216788600,119500,119400,119500,119200,857
|
||||
20250227,092200,4114551700,119300,119300,119300,119200,1579
|
||||
20250227,092100,3926251800,119300,119400,119400,119300,313
|
||||
20250227,092000,3888889000,119400,119600,119700,119400,1380
|
||||
20250227,091900,3724050300,119700,119700,119800,119500,330
|
||||
20250227,091800,3684578000,119700,119500,119700,119400,202
|
||||
20250227,091700,3660437200,119500,119700,119800,119400,1831
|
||||
20250227,091600,3441412400,119700,120200,120200,119700,1626
|
||||
20250227,091500,3246314800,120100,120600,120700,120100,989
|
||||
20250227,091400,3127365500,120700,120700,120900,120500,451
|
||||
20250227,091300,3072919600,120500,120200,120700,120200,2090
|
||||
20250227,091200,2821010600,120000,119900,120200,119800,1331
|
||||
20250227,091100,2661303600,119900,119700,119900,119700,268
|
||||
20250227,091000,2629201100,119700,119700,119800,119600,402
|
||||
20250227,090900,2581074500,119700,119800,119900,119700,1083
|
||||
20250227,090800,2451338300,119800,119600,119800,119600,1074
|
||||
20250227,090700,2322811300,119700,119500,119900,119500,1415
|
||||
20250227,090600,2153546300,119500,119600,119700,119500,768
|
||||
20250227,090500,2061703300,119600,119600,119900,119500,838
|
||||
20250227,090400,1961417800,119600,119200,119800,119200,962
|
||||
20250227,090300,1846511200,119200,119900,119900,119000,3393
|
||||
20250227,090200,1441362400,119700,119900,119900,119400,1110
|
||||
20250227,090100,1308655800,119900,120700,121200,119900,4930
|
||||
20250227,090000,714363900,121000,120600,121300,120500,4675
|
||||
|
Reference in New Issue
Block a user