Update 2025-02-27 2849 candle_min
This commit is contained in:
590
006490/min/candle-20250227.csv
Normal file
590
006490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,184700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,184000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,183000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,182000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,181700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,181000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,180000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,175000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,174700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,174000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,173000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,172000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,171700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,171000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,170000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,165000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,164700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,164000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,163000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,162000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,161700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,161000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,160000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,155000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154800,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,154700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,154000,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153900,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153800,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153700,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153600,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153500,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153400,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153300,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153200,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153100,1787727112,1857,1857,1857,1857,0
|
||||
20250227,153000,1787727112,1857,1857,1857,1857,10196
|
||||
20250227,152900,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152800,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152700,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152600,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152500,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152400,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152300,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152200,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152100,1768793140,1858,1858,1858,1858,0
|
||||
20250227,152000,1768793140,1858,1858,1858,1858,0
|
||||
20250227,151900,1768793140,1858,1857,1858,1857,8758
|
||||
20250227,151800,1752529413,1858,1863,1863,1858,177
|
||||
20250227,151700,1752200329,1865,1863,1865,1860,1412
|
||||
20250227,151600,1749570806,1865,1866,1866,1862,977
|
||||
20250227,151500,1747750177,1865,1865,1865,1865,367
|
||||
20250227,151400,1747065722,1866,1866,1866,1863,670
|
||||
20250227,151300,1745817506,1863,1866,1866,1863,8176
|
||||
20250227,151200,1730578358,1867,1869,1869,1867,269
|
||||
20250227,151100,1730075880,1869,1869,1869,1869,891
|
||||
20250227,151000,1728410601,1868,1868,1869,1868,7360
|
||||
20250227,150900,1714662088,1867,1867,1868,1867,1303
|
||||
20250227,150800,1712229385,1867,1866,1867,1866,2743
|
||||
20250227,150700,1707108931,1867,1868,1868,1865,1228
|
||||
20250227,150600,1704817906,1868,1866,1868,1866,845
|
||||
20250227,150500,1703240166,1866,1866,1866,1866,536
|
||||
20250227,150400,1702239990,1866,1866,1866,1866,114
|
||||
20250227,150300,1702027266,1865,1865,1865,1865,383
|
||||
20250227,150200,1701312971,1865,1860,1865,1860,190
|
||||
20250227,150100,1700959061,1856,1862,1864,1856,3486
|
||||
20250227,150000,1694480077,1863,1871,1871,1856,7704
|
||||
20250227,145900,1680103683,1871,1870,1871,1866,1656
|
||||
20250227,145800,1677008448,1870,1866,1870,1866,506
|
||||
20250227,145700,1676062548,1870,1866,1870,1866,4534
|
||||
20250227,145600,1667593596,1869,1866,1869,1866,3704
|
||||
20250227,145500,1660680096,1866,1865,1866,1865,51
|
||||
20250227,145400,1660584980,1866,1857,1866,1857,4319
|
||||
20250227,145300,1652550614,1857,1857,1857,1857,100
|
||||
20250227,145200,1652364914,1858,1854,1858,1852,2655
|
||||
20250227,145100,1647440348,1855,1855,1855,1855,10
|
||||
20250227,145000,1647421798,1855,1852,1855,1852,2952
|
||||
20250227,144900,1641952755,1850,1851,1851,1850,320
|
||||
20250227,144800,1641360754,1852,1851,1852,1851,25
|
||||
20250227,144700,1641314474,1849,1849,1849,1849,2538
|
||||
20250227,144600,1636621712,1849,1849,1849,1849,0
|
||||
20250227,144500,1636621712,1849,1854,1854,1849,5065
|
||||
20250227,144400,1627253129,1855,1851,1855,1851,34
|
||||
20250227,144300,1627190099,1851,1850,1851,1850,401
|
||||
20250227,144200,1626447849,1850,1849,1850,1849,1234
|
||||
20250227,144100,1624165064,1849,1849,1849,1849,0
|
||||
20250227,144000,1624165064,1849,1846,1849,1846,242
|
||||
20250227,143900,1623717796,1845,1844,1845,1840,922
|
||||
20250227,143800,1622018283,1844,1844,1844,1844,6
|
||||
20250227,143700,1622007219,1843,1843,1843,1843,10
|
||||
20250227,143600,1621988789,1844,1840,1849,1840,1518
|
||||
20250227,143500,1619184773,1840,1839,1840,1839,67
|
||||
20250227,143400,1619061503,1838,1834,1839,1834,1272
|
||||
20250227,143300,1616728204,1831,1831,1833,1830,2911
|
||||
20250227,143200,1611399124,1831,1834,1834,1831,3205
|
||||
20250227,143100,1605527278,1834,1837,1837,1834,2445
|
||||
20250227,143000,1601038225,1833,1837,1837,1833,3000
|
||||
20250227,142900,1595535959,1838,1838,1838,1838,2029
|
||||
20250227,142800,1591806657,1838,1837,1838,1837,863
|
||||
20250227,142700,1590221201,1836,1837,1838,1836,3733
|
||||
20250227,142600,1583364607,1837,1841,1841,1837,1079
|
||||
20250227,142500,1581382334,1843,1838,1848,1836,3527
|
||||
20250227,142400,1574887459,1838,1841,1841,1838,312
|
||||
20250227,142300,1574313371,1841,1840,1842,1840,4337
|
||||
20250227,142200,1566330522,1841,1840,1842,1836,14258
|
||||
20250227,142100,1540111842,1840,1836,1850,1836,10753
|
||||
20250227,142000,1520343009,1836,1840,1843,1836,8443
|
||||
20250227,141900,1504808741,1840,1840,1842,1840,601
|
||||
20250227,141800,1503702899,1842,1841,1842,1836,3426
|
||||
20250227,141700,1497397835,1840,1844,1844,1838,15091
|
||||
20250227,141600,1469613880,1844,1845,1848,1844,3180
|
||||
20250227,141500,1463749727,1845,1848,1848,1845,10373
|
||||
20250227,141400,1444597035,1848,1849,1849,1848,4877
|
||||
20250227,141300,1435583239,1849,1850,1850,1849,1027
|
||||
20250227,141200,1433684275,1852,1849,1852,1849,3170
|
||||
20250227,141100,1427819873,1852,1847,1852,1847,6659
|
||||
20250227,141000,1415504667,1849,1850,1850,1849,1437
|
||||
20250227,140900,1412846394,1850,1851,1851,1850,21
|
||||
20250227,140800,1412807543,1851,1851,1852,1847,3011
|
||||
20250227,140700,1407241129,1852,1853,1853,1852,1250
|
||||
20250227,140600,1404926079,1853,1853,1854,1853,6184
|
||||
20250227,140500,1393464127,1853,1856,1858,1853,3462
|
||||
20250227,140400,1387042932,1856,1861,1861,1856,75
|
||||
20250227,140300,1386903521,1862,1863,1863,1862,2067
|
||||
20250227,140200,1383054529,1863,1864,1864,1863,305
|
||||
20250227,140100,1382486309,1863,1866,1866,1863,1703
|
||||
20250227,140000,1379313611,1866,1866,1866,1866,1593
|
||||
20250227,135900,1376341073,1862,1862,1862,1862,0
|
||||
20250227,135800,1376341073,1862,1866,1866,1862,407
|
||||
20250227,135700,1375583235,1862,1864,1864,1862,163
|
||||
20250227,135600,1375279643,1864,1867,1867,1864,744
|
||||
20250227,135500,1373892270,1866,1866,1866,1866,796
|
||||
20250227,135400,1372406934,1866,1867,1867,1866,201
|
||||
20250227,135300,1372031867,1868,1869,1869,1868,104
|
||||
20250227,135200,1371837577,1869,1870,1870,1869,1460
|
||||
20250227,135100,1369108805,1871,1870,1871,1869,490
|
||||
20250227,135000,1368192967,1873,1872,1873,1870,748
|
||||
20250227,134900,1366793320,1874,1871,1874,1871,1073
|
||||
20250227,134800,1364784789,1872,1872,1872,1872,24
|
||||
20250227,134700,1364739861,1872,1872,1872,1872,0
|
||||
20250227,134600,1364739861,1872,1868,1872,1868,1319
|
||||
20250227,134500,1362275845,1866,1875,1876,1862,7867
|
||||
20250227,134400,1347527808,1875,1867,1875,1867,3389
|
||||
20250227,134300,1341193819,1870,1870,1876,1867,9510
|
||||
20250227,134200,1323399884,1875,1861,1875,1861,3991
|
||||
20250227,134100,1315932306,1859,1856,1860,1854,179
|
||||
20250227,134000,1315599741,1859,1851,1859,1849,1780
|
||||
20250227,133900,1312300444,1849,1850,1850,1849,373
|
||||
20250227,133800,1311610495,1850,1848,1850,1848,1157
|
||||
20250227,133700,1309472327,1848,1850,1850,1845,4202
|
||||
20250227,133600,1301714371,1849,1850,1850,1849,1531
|
||||
20250227,133500,1298882023,1850,1853,1853,1849,5204
|
||||
20250227,133400,1289257587,1853,1848,1854,1848,13429
|
||||
20250227,133300,1264434840,1849,1854,1854,1849,4802
|
||||
20250227,133200,1255552427,1850,1851,1851,1850,9080
|
||||
20250227,133100,1238754417,1850,1851,1851,1850,3539
|
||||
20250227,133000,1232206944,1850,1851,1852,1850,4001
|
||||
20250227,132900,1224801712,1856,1856,1856,1851,1025
|
||||
20250227,132800,1222904312,1856,1851,1856,1851,44
|
||||
20250227,132700,1222822686,1854,1854,1854,1854,1
|
||||
20250227,132600,1222820832,1850,1850,1850,1850,1377
|
||||
20250227,132500,1220273382,1850,1855,1855,1850,6569
|
||||
20250227,132400,1208109032,1855,1855,1855,1854,303
|
||||
20250227,132300,1207546968,1855,1854,1855,1854,258
|
||||
20250227,132200,1207068606,1854,1856,1856,1854,352
|
||||
20250227,132100,1206415691,1855,1856,1856,1855,37
|
||||
20250227,132000,1206347020,1856,1856,1856,1855,14
|
||||
20250227,131900,1206321037,1856,1855,1856,1855,705
|
||||
20250227,131800,1205013256,1854,1854,1854,1854,2991
|
||||
20250227,131700,1199467942,1855,1860,1860,1855,2595
|
||||
20250227,131600,1194649749,1860,1860,1860,1860,0
|
||||
20250227,131500,1194649749,1860,1859,1860,1859,451
|
||||
20250227,131400,1193811339,1859,1859,1859,1859,1
|
||||
20250227,131300,1193809480,1858,1857,1858,1857,1167
|
||||
20250227,131200,1191642331,1857,1856,1857,1855,6118
|
||||
20250227,131100,1180289168,1855,1859,1859,1855,711
|
||||
20250227,131000,1178969393,1861,1861,1861,1861,1000
|
||||
20250227,130900,1177108393,1861,1861,1861,1861,24
|
||||
20250227,130800,1177063729,1859,1863,1863,1859,1568
|
||||
20250227,130700,1174148312,1863,1861,1863,1861,1772
|
||||
20250227,130600,1170850593,1861,1859,1862,1859,1333
|
||||
20250227,130500,1168368919,1860,1859,1860,1856,813
|
||||
20250227,130400,1166859825,1859,1856,1859,1856,4012
|
||||
20250227,130300,1159413493,1856,1855,1856,1854,50
|
||||
20250227,130200,1159320726,1854,1854,1854,1854,510
|
||||
20250227,130100,1158375186,1854,1852,1854,1852,5938
|
||||
20250227,130000,1147374134,1852,1853,1853,1852,3230
|
||||
20250227,125900,1141389713,1853,1856,1856,1853,1451
|
||||
20250227,125800,1138697298,1856,1859,1859,1854,9572
|
||||
20250227,125700,1120930955,1859,1861,1861,1859,128
|
||||
20250227,125600,1120692955,1859,1861,1861,1859,131
|
||||
20250227,125500,1120449363,1861,1861,1861,1861,3
|
||||
20250227,125400,1120443780,1862,1868,1868,1862,3150
|
||||
20250227,125300,1114575429,1863,1863,1868,1863,277
|
||||
20250227,125200,1114059277,1867,1866,1867,1865,2352
|
||||
20250227,125100,1109670794,1866,1865,1866,1865,378
|
||||
20250227,125000,1108965491,1864,1863,1864,1863,22
|
||||
20250227,124900,1108924484,1865,1865,1865,1865,24
|
||||
20250227,124800,1108879724,1865,1864,1865,1864,24
|
||||
20250227,124700,1108834985,1864,1863,1864,1859,1760
|
||||
20250227,124600,1105556475,1860,1863,1863,1860,32
|
||||
20250227,124500,1105496944,1861,1862,1863,1861,27
|
||||
20250227,124400,1105446671,1862,1860,1862,1860,1442
|
||||
20250227,124300,1102763549,1861,1861,1861,1861,1
|
||||
20250227,124200,1102761688,1859,1861,1862,1859,816
|
||||
20250227,124100,1101242350,1856,1859,1860,1856,1952
|
||||
20250227,124000,1097615957,1864,1863,1864,1863,56
|
||||
20250227,123900,1097511628,1860,1860,1863,1859,2135
|
||||
20250227,123800,1093540414,1859,1859,1859,1859,1
|
||||
20250227,123700,1093538555,1859,1856,1860,1855,3102
|
||||
20250227,123600,1087782585,1861,1855,1861,1854,2007
|
||||
20250227,123500,1084055638,1858,1857,1858,1854,3161
|
||||
20250227,123400,1078186136,1855,1857,1857,1850,12872
|
||||
20250227,123300,1054340030,1857,1862,1862,1855,19452
|
||||
20250227,123200,1018177232,1861,1868,1869,1861,38688
|
||||
20250227,123100,946118188,1868,1872,1872,1868,5249
|
||||
20250227,123000,936303830,1874,1872,1874,1872,1028
|
||||
20250227,122900,934379410,1872,1875,1877,1872,1046
|
||||
20250227,122800,932421028,1875,1876,1876,1874,151
|
||||
20250227,122700,932137855,1876,1876,1876,1876,500
|
||||
20250227,122600,931199855,1876,1875,1876,1875,12
|
||||
20250227,122500,931177344,1875,1874,1875,1874,1283
|
||||
20250227,122400,928772992,1871,1871,1871,1871,0
|
||||
20250227,122300,928772992,1871,1874,1874,1871,6
|
||||
20250227,122200,928761751,1871,1871,1874,1871,1122
|
||||
20250227,122100,926659159,1874,1874,1874,1874,24
|
||||
20250227,122000,926614183,1870,1870,1870,1870,1
|
||||
20250227,121900,926612313,1874,1872,1874,1872,33
|
||||
20250227,121800,926550535,1870,1874,1874,1870,4162
|
||||
20250227,121700,918764662,1871,1873,1873,1871,2100
|
||||
20250227,121600,914835127,1874,1874,1874,1874,1
|
||||
20250227,121500,914833253,1874,1874,1874,1874,5
|
||||
20250227,121400,914823883,1872,1874,1874,1872,30
|
||||
20250227,121300,914767665,1871,1871,1871,1871,0
|
||||
20250227,121200,914767665,1871,1873,1873,1871,2501
|
||||
20250227,121100,910085303,1873,1873,1873,1873,0
|
||||
20250227,121000,910085303,1873,1875,1875,1873,226
|
||||
20250227,120900,909661957,1873,1873,1873,1873,11
|
||||
20250227,120800,909641354,1873,1874,1874,1873,534
|
||||
20250227,120700,908641143,1875,1875,1875,1873,867
|
||||
20250227,120600,907017073,1876,1879,1881,1876,2196
|
||||
20250227,120500,902895585,1880,1880,1880,1880,115
|
||||
20250227,120400,902679385,1876,1876,1876,1876,0
|
||||
20250227,120300,902679385,1876,1880,1880,1876,422
|
||||
20250227,120200,901886029,1883,1879,1888,1879,12925
|
||||
20250227,120100,877530481,1874,1879,1879,1874,501
|
||||
20250227,120000,876591048,1877,1875,1878,1875,88
|
||||
20250227,115900,876425938,1874,1873,1877,1871,12328
|
||||
20250227,115800,853322556,1873,1879,1879,1873,3305
|
||||
20250227,115700,847125740,1879,1879,1879,1879,10
|
||||
20250227,115600,847106950,1879,1875,1879,1875,1496
|
||||
20250227,115500,844300166,1875,1877,1877,1875,1090
|
||||
20250227,115400,842256108,1877,1878,1878,1877,184
|
||||
20250227,115300,841910716,1877,1878,1878,1877,2345
|
||||
20250227,115200,837509068,1878,1878,1878,1878,90
|
||||
20250227,115100,837340048,1877,1878,1878,1877,47
|
||||
20250227,115000,837251785,1878,1878,1878,1878,24
|
||||
20250227,114900,837206713,1878,1878,1878,1878,11
|
||||
20250227,114800,837186055,1878,1879,1879,1878,142
|
||||
20250227,114700,836919317,1880,1880,1880,1880,0
|
||||
20250227,114600,836919317,1880,1880,1880,1880,24
|
||||
20250227,114500,836874197,1880,1881,1881,1880,64
|
||||
20250227,114400,836753818,1881,1881,1881,1881,0
|
||||
20250227,114300,836753818,1881,1881,1881,1881,70
|
||||
20250227,114200,836622148,1881,1881,1881,1881,24
|
||||
20250227,114100,836577004,1879,1881,1881,1879,88
|
||||
20250227,114000,836411533,1881,1881,1881,1881,0
|
||||
20250227,113900,836411533,1881,1882,1882,1881,159
|
||||
20250227,113800,836112450,1882,1882,1882,1882,36
|
||||
20250227,113700,836044698,1881,1881,1881,1881,2543
|
||||
20250227,113600,831261315,1881,1881,1881,1881,8
|
||||
20250227,113500,831246267,1881,1879,1881,1879,25
|
||||
20250227,113400,831199260,1879,1876,1879,1876,1434
|
||||
20250227,113300,828509043,1875,1875,1876,1875,1142
|
||||
20250227,113200,826366793,1876,1876,1876,1875,73
|
||||
20250227,113100,826229855,1876,1876,1876,1876,2000
|
||||
20250227,113000,822477855,1876,1876,1876,1876,15
|
||||
20250227,112900,822449715,1875,1876,1876,1875,2002
|
||||
20250227,112800,818695964,1872,1875,1875,1872,10
|
||||
20250227,112700,818677226,1875,1875,1877,1875,2296
|
||||
20250227,112600,814367674,1880,1876,1880,1872,5147
|
||||
20250227,112500,804715950,1880,1880,1880,1880,0
|
||||
20250227,112400,804715950,1880,1879,1880,1872,3317
|
||||
20250227,112300,798496565,1880,1880,1880,1880,15
|
||||
20250227,112200,798468365,1879,1879,1879,1879,10
|
||||
20250227,112100,798449575,1878,1876,1878,1876,233
|
||||
20250227,112000,798012237,1873,1873,1873,1872,4069
|
||||
20250227,111900,790393000,1873,1873,1873,1873,31
|
||||
20250227,111800,790334937,1876,1876,1876,1876,24
|
||||
20250227,111700,790289913,1871,1876,1876,1871,1309
|
||||
20250227,111600,787838775,1876,1876,1876,1876,0
|
||||
20250227,111500,787838775,1876,1876,1876,1876,0
|
||||
20250227,111400,787838775,1876,1872,1876,1872,1331
|
||||
20250227,111300,785346627,1872,1872,1872,1872,0
|
||||
20250227,111200,785346627,1872,1872,1872,1872,0
|
||||
20250227,111100,785346627,1872,1870,1872,1870,2623
|
||||
20250227,111000,780441615,1870,1870,1870,1870,30
|
||||
20250227,110900,780385515,1870,1870,1870,1867,2384
|
||||
20250227,110800,775931027,1870,1876,1876,1870,5653
|
||||
20250227,110700,765356486,1877,1882,1882,1877,1341
|
||||
20250227,110600,762838084,1882,1877,1882,1876,647
|
||||
20250227,110500,761623746,1877,1877,1877,1877,38
|
||||
20250227,110400,761552420,1877,1876,1877,1876,1638
|
||||
20250227,110300,758479530,1875,1877,1877,1875,1256
|
||||
20250227,110200,756122421,1882,1883,1883,1870,16165
|
||||
20250227,110100,725813614,1883,1883,1883,1883,1
|
||||
20250227,110000,725811731,1885,1883,1885,1883,1965
|
||||
20250227,105900,722110158,1882,1883,1883,1882,74
|
||||
20250227,105800,721970866,1882,1882,1882,1881,276
|
||||
20250227,105700,721451460,1882,1882,1882,1882,201
|
||||
20250227,105600,721073178,1884,1884,1884,1884,117
|
||||
20250227,105500,720852750,1884,1885,1885,1884,432
|
||||
20250227,105400,720038838,1885,1885,1885,1885,40
|
||||
20250227,105300,719963438,1884,1884,1884,1883,2581
|
||||
20250227,105200,715103362,1885,1885,1885,1885,1154
|
||||
20250227,105100,712928072,1882,1889,1890,1882,1044
|
||||
20250227,105000,710960023,1890,1893,1894,1890,4049
|
||||
20250227,104900,703298948,1893,1891,1900,1891,7335
|
||||
20250227,104800,689382784,1891,1882,1891,1882,9848
|
||||
20250227,104700,670806228,1883,1883,1883,1883,24
|
||||
20250227,104600,670761036,1881,1882,1882,1881,953
|
||||
20250227,104500,668968418,1883,1883,1883,1883,1
|
||||
20250227,104400,668966535,1884,1882,1885,1881,4139
|
||||
20250227,104300,661168069,1882,1877,1882,1876,6626
|
||||
20250227,104200,648717336,1875,1875,1876,1875,2511
|
||||
20250227,104100,644006706,1875,1873,1875,1873,3
|
||||
20250227,104000,644001084,1877,1876,1877,1876,51
|
||||
20250227,103900,643905407,1876,1870,1876,1870,153
|
||||
20250227,103800,643618957,1870,1870,1870,1870,456
|
||||
20250227,103700,642766237,1869,1869,1869,1869,100
|
||||
20250227,103600,642579337,1870,1870,1870,1870,10
|
||||
20250227,103500,642560637,1870,1868,1870,1865,1712
|
||||
20250227,103400,639363973,1870,1870,1870,1870,0
|
||||
20250227,103300,639363973,1870,1870,1870,1862,3058
|
||||
20250227,103200,633655012,1867,1870,1870,1867,1812
|
||||
20250227,103100,630266578,1870,1870,1870,1870,229
|
||||
20250227,103000,629838348,1866,1866,1866,1866,0
|
||||
20250227,102900,629838348,1866,1866,1866,1866,36
|
||||
20250227,102800,629771172,1865,1870,1870,1865,1069
|
||||
20250227,102700,627776857,1870,1870,1870,1870,10
|
||||
20250227,102600,627758157,1869,1867,1869,1867,917
|
||||
20250227,102500,626046068,1866,1866,1866,1866,3218
|
||||
20250227,102400,620041280,1865,1867,1867,1865,3295
|
||||
20250227,102300,613892087,1867,1870,1870,1867,1710
|
||||
20250227,102200,610699422,1870,1871,1871,1870,661
|
||||
20250227,102100,609463022,1871,1872,1872,1871,803
|
||||
20250227,102000,607960351,1871,1871,1871,1871,237
|
||||
20250227,101900,607516924,1870,1871,1871,1870,781
|
||||
20250227,101800,606055674,1876,1873,1876,1871,1392
|
||||
20250227,101700,603450017,1877,1877,1877,1877,35
|
||||
20250227,101600,603384322,1877,1877,1877,1877,6
|
||||
20250227,101500,603373060,1870,1877,1877,1870,30
|
||||
20250227,101400,603316797,1872,1870,1877,1867,51
|
||||
20250227,101300,603221416,1870,1866,1875,1866,153
|
||||
20250227,101200,602935711,1866,1875,1875,1866,783
|
||||
20250227,101100,601467774,1875,1870,1875,1866,1258
|
||||
20250227,101000,599112712,1870,1870,1870,1866,1750
|
||||
20250227,100900,595847172,1870,1860,1870,1860,6159
|
||||
20250227,100800,584369731,1863,1860,1863,1860,201
|
||||
20250227,100700,583995868,1860,1863,1863,1860,1031
|
||||
20250227,100600,582077980,1860,1861,1863,1860,1630
|
||||
20250227,100500,579044531,1861,1861,1861,1861,1142
|
||||
20250227,100400,576919269,1862,1860,1862,1860,805
|
||||
20250227,100300,575421949,1860,1860,1860,1860,2461
|
||||
20250227,100200,570844489,1860,1859,1860,1859,234
|
||||
20250227,100100,570409364,1859,1859,1861,1859,861
|
||||
20250227,100000,568808557,1860,1862,1865,1860,7063
|
||||
20250227,095900,555670905,1865,1866,1866,1863,4103
|
||||
20250227,095800,548019537,1866,1870,1870,1866,147
|
||||
20250227,095700,547745030,1867,1867,1867,1867,0
|
||||
20250227,095600,547745030,1867,1867,1867,1867,1
|
||||
20250227,095500,547743163,1870,1871,1872,1866,1920
|
||||
20250227,095400,544160123,1873,1870,1873,1864,5982
|
||||
20250227,095300,532988999,1870,1868,1875,1866,7139
|
||||
20250227,095200,519640310,1865,1868,1868,1865,39
|
||||
20250227,095100,519567461,1868,1867,1868,1867,28
|
||||
20250227,095000,519515158,1863,1862,1863,1859,51225
|
||||
20250227,094900,424222604,1862,1867,1867,1862,5076
|
||||
20250227,094800,414761589,1867,1867,1868,1867,687
|
||||
20250227,094700,413478959,1867,1868,1868,1866,39
|
||||
20250227,094600,413406141,1866,1866,1867,1866,259
|
||||
20250227,094500,412922846,1866,1866,1867,1866,1912
|
||||
20250227,094400,409355053,1866,1867,1867,1864,1318
|
||||
20250227,094300,406896975,1867,1865,1867,1864,2514
|
||||
20250227,094200,402206345,1864,1864,1868,1863,1493
|
||||
20250227,094100,399423425,1864,1869,1869,1863,2598
|
||||
20250227,094000,394575771,1869,1870,1870,1864,1773
|
||||
20250227,093900,391268416,1870,1869,1870,1867,4110
|
||||
20250227,093800,383589655,1869,1869,1869,1869,71
|
||||
20250227,093700,383456956,1865,1866,1870,1865,252
|
||||
20250227,093600,382986941,1866,1869,1869,1866,219
|
||||
20250227,093500,382578049,1868,1869,1869,1868,1110
|
||||
20250227,093400,380504395,1873,1869,1873,1868,138
|
||||
20250227,093300,380246337,1870,1873,1873,1870,412
|
||||
20250227,093200,379474676,1873,1869,1874,1869,709
|
||||
20250227,093100,378147888,1867,1864,1867,1861,4503
|
||||
20250227,093000,369762046,1864,1865,1865,1861,3385
|
||||
20250227,092900,363460972,1865,1863,1866,1863,201
|
||||
20250227,092800,363086108,1866,1863,1866,1862,24992
|
||||
20250227,092700,316545547,1863,1863,1864,1862,4627
|
||||
20250227,092600,307924925,1863,1869,1869,1863,18545
|
||||
20250227,092500,273321550,1870,1872,1873,1869,635
|
||||
20250227,092400,272133914,1872,1874,1874,1868,3243
|
||||
20250227,092300,266067584,1877,1876,1880,1875,4691
|
||||
20250227,092200,257267642,1871,1878,1878,1866,10954
|
||||
20250227,092100,236755508,1876,1878,1880,1876,1504
|
||||
20250227,092000,233932631,1878,1890,1890,1878,4713
|
||||
20250227,091900,225067880,1897,1899,1899,1882,109
|
||||
20250227,091800,224861817,1882,1900,1900,1878,4168
|
||||
20250227,091700,216988851,1904,1900,1905,1898,6999
|
||||
20250227,091600,203695847,1898,1904,1908,1897,10171
|
||||
20250227,091500,184297204,1896,1894,1910,1894,13671
|
||||
20250227,091400,158302560,1894,1891,1894,1881,3095
|
||||
20250227,091300,152446815,1892,1887,1892,1879,6236
|
||||
20250227,091200,140684747,1895,1888,1895,1888,515
|
||||
20250227,091100,139710068,1888,1893,1893,1888,614
|
||||
20250227,091000,138548311,1893,1889,1894,1889,5261
|
||||
20250227,090900,128595828,1889,1882,1891,1882,5413
|
||||
20250227,090800,118384062,1884,1878,1885,1878,1031
|
||||
20250227,090700,116442475,1876,1866,1876,1862,6993
|
||||
20250227,090600,103355321,1866,1871,1871,1866,656
|
||||
20250227,090500,102130484,1873,1874,1875,1873,2400
|
||||
20250227,090400,97632178,1874,1875,1875,1870,3594
|
||||
20250227,090300,90909915,1875,1865,1876,1862,2937
|
||||
20250227,090200,85426444,1864,1877,1877,1864,20242
|
||||
20250227,090100,47578915,1877,1888,1890,1877,7998
|
||||
20250227,090000,32514987,1888,1887,1890,1876,16533
|
||||
|
Reference in New Issue
Block a user