Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006570/min/candle-20250227.csv
Normal file
591
006570/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,15853550,2430,2430,2430,2430,509
|
||||
20250227,184800,15853550,2430,2430,2430,2430,0
|
||||
20250227,184700,15853550,2430,2430,2430,2430,0
|
||||
20250227,184600,15853550,2430,2430,2430,2430,0
|
||||
20250227,184500,15853550,2430,2430,2430,2430,0
|
||||
20250227,184400,15853550,2430,2430,2430,2430,0
|
||||
20250227,184300,15853550,2430,2430,2430,2430,0
|
||||
20250227,184200,15853550,2430,2430,2430,2430,0
|
||||
20250227,184100,15853550,2430,2430,2430,2430,0
|
||||
20250227,184000,15853550,2430,2430,2430,2430,0
|
||||
20250227,183900,15853550,2430,2430,2430,2430,0
|
||||
20250227,183800,15853550,2430,2430,2430,2430,0
|
||||
20250227,183700,15853550,2430,2430,2430,2430,0
|
||||
20250227,183600,15853550,2430,2430,2430,2430,0
|
||||
20250227,183500,15853550,2430,2430,2430,2430,0
|
||||
20250227,183400,15853550,2430,2430,2430,2430,0
|
||||
20250227,183300,15853550,2430,2430,2430,2430,0
|
||||
20250227,183200,15853550,2430,2430,2430,2430,0
|
||||
20250227,183100,15853550,2430,2430,2430,2430,0
|
||||
20250227,183000,15853550,2430,2430,2430,2430,0
|
||||
20250227,182900,15853550,2430,2430,2430,2430,0
|
||||
20250227,182800,15853550,2430,2430,2430,2430,0
|
||||
20250227,182700,15853550,2430,2430,2430,2430,0
|
||||
20250227,182600,15853550,2430,2430,2430,2430,0
|
||||
20250227,182500,15853550,2430,2430,2430,2430,0
|
||||
20250227,182400,15853550,2430,2430,2430,2430,0
|
||||
20250227,182300,15853550,2430,2430,2430,2430,0
|
||||
20250227,182200,15853550,2430,2430,2430,2430,0
|
||||
20250227,182100,15853550,2430,2430,2430,2430,0
|
||||
20250227,182000,15853550,2430,2430,2430,2430,0
|
||||
20250227,181900,15853550,2430,2430,2430,2430,509
|
||||
20250227,181800,15853550,2430,2430,2430,2430,0
|
||||
20250227,181700,15853550,2430,2430,2430,2430,0
|
||||
20250227,181600,15853550,2430,2430,2430,2430,0
|
||||
20250227,181500,15853550,2430,2430,2430,2430,0
|
||||
20250227,181400,15853550,2430,2430,2430,2430,0
|
||||
20250227,181300,15853550,2430,2430,2430,2430,0
|
||||
20250227,181200,15853550,2430,2430,2430,2430,0
|
||||
20250227,181100,15853550,2430,2430,2430,2430,0
|
||||
20250227,181000,15853550,2430,2430,2430,2430,0
|
||||
20250227,180900,15853550,2430,2430,2430,2430,0
|
||||
20250227,180800,15853550,2430,2430,2430,2430,0
|
||||
20250227,180700,15853550,2430,2430,2430,2430,0
|
||||
20250227,180600,15853550,2430,2430,2430,2430,0
|
||||
20250227,180500,15853550,2430,2430,2430,2430,0
|
||||
20250227,180400,15853550,2430,2430,2430,2430,0
|
||||
20250227,180300,15853550,2430,2430,2430,2430,0
|
||||
20250227,180200,15853550,2430,2430,2430,2430,0
|
||||
20250227,180100,15853550,2430,2430,2430,2430,0
|
||||
20250227,180000,15853550,2430,2430,2430,2430,0
|
||||
20250227,175900,15853550,2430,2430,2430,2430,0
|
||||
20250227,175800,15853550,2430,2430,2430,2430,0
|
||||
20250227,175700,15853550,2430,2430,2430,2430,0
|
||||
20250227,175600,15853550,2430,2430,2430,2430,0
|
||||
20250227,175500,15853550,2430,2430,2430,2430,0
|
||||
20250227,175400,15853550,2430,2430,2430,2430,0
|
||||
20250227,175300,15853550,2430,2430,2430,2430,0
|
||||
20250227,175200,15853550,2430,2430,2430,2430,0
|
||||
20250227,175100,15853550,2430,2430,2430,2430,0
|
||||
20250227,175000,15853550,2430,2430,2430,2430,0
|
||||
20250227,174900,15853550,2430,2430,2430,2430,509
|
||||
20250227,174800,15853550,2430,2430,2430,2430,0
|
||||
20250227,174700,15853550,2430,2430,2430,2430,0
|
||||
20250227,174600,15853550,2430,2430,2430,2430,0
|
||||
20250227,174500,15853550,2430,2430,2430,2430,0
|
||||
20250227,174400,15853550,2430,2430,2430,2430,0
|
||||
20250227,174300,15853550,2430,2430,2430,2430,0
|
||||
20250227,174200,15853550,2430,2430,2430,2430,0
|
||||
20250227,174100,15853550,2430,2430,2430,2430,0
|
||||
20250227,174000,15853550,2430,2430,2430,2430,0
|
||||
20250227,173900,15853550,2430,2430,2430,2430,0
|
||||
20250227,173800,15853550,2430,2430,2430,2430,0
|
||||
20250227,173700,15853550,2430,2430,2430,2430,0
|
||||
20250227,173600,15853550,2430,2430,2430,2430,0
|
||||
20250227,173500,15853550,2430,2430,2430,2430,0
|
||||
20250227,173400,15853550,2430,2430,2430,2430,0
|
||||
20250227,173300,15853550,2430,2430,2430,2430,0
|
||||
20250227,173200,15853550,2430,2430,2430,2430,0
|
||||
20250227,173100,15853550,2430,2430,2430,2430,0
|
||||
20250227,173000,15853550,2430,2430,2430,2430,0
|
||||
20250227,172900,15853550,2430,2430,2430,2430,0
|
||||
20250227,172800,15853550,2430,2430,2430,2430,0
|
||||
20250227,172700,15853550,2430,2430,2430,2430,0
|
||||
20250227,172600,15853550,2430,2430,2430,2430,0
|
||||
20250227,172500,15853550,2430,2430,2430,2430,0
|
||||
20250227,172400,15853550,2430,2430,2430,2430,0
|
||||
20250227,172300,15853550,2430,2430,2430,2430,0
|
||||
20250227,172200,15853550,2430,2430,2430,2430,0
|
||||
20250227,172100,15853550,2430,2430,2430,2430,0
|
||||
20250227,172000,15853550,2430,2430,2430,2430,0
|
||||
20250227,171900,15853550,2430,2430,2430,2430,509
|
||||
20250227,171800,15853550,2430,2430,2430,2430,0
|
||||
20250227,171700,15853550,2430,2430,2430,2430,0
|
||||
20250227,171600,15853550,2430,2430,2430,2430,0
|
||||
20250227,171500,15853550,2430,2430,2430,2430,0
|
||||
20250227,171400,15853550,2430,2430,2430,2430,0
|
||||
20250227,171300,15853550,2430,2430,2430,2430,0
|
||||
20250227,171200,15853550,2430,2430,2430,2430,0
|
||||
20250227,171100,15853550,2430,2430,2430,2430,0
|
||||
20250227,171000,15853550,2430,2430,2430,2430,0
|
||||
20250227,170900,15853550,2430,2430,2430,2430,0
|
||||
20250227,170800,15853550,2430,2430,2430,2430,0
|
||||
20250227,170700,15853550,2430,2430,2430,2430,0
|
||||
20250227,170600,15853550,2430,2430,2430,2430,0
|
||||
20250227,170500,15853550,2430,2430,2430,2430,0
|
||||
20250227,170400,15853550,2430,2430,2430,2430,0
|
||||
20250227,170300,15853550,2430,2430,2430,2430,0
|
||||
20250227,170200,15853550,2430,2430,2430,2430,0
|
||||
20250227,170100,15853550,2430,2430,2430,2430,0
|
||||
20250227,170000,15853550,2430,2430,2430,2430,0
|
||||
20250227,165900,15853550,2430,2430,2430,2430,0
|
||||
20250227,165800,15853550,2430,2430,2430,2430,0
|
||||
20250227,165700,15853550,2430,2430,2430,2430,0
|
||||
20250227,165600,15853550,2430,2430,2430,2430,0
|
||||
20250227,165500,15853550,2430,2430,2430,2430,0
|
||||
20250227,165400,15853550,2430,2430,2430,2430,0
|
||||
20250227,165300,15853550,2430,2430,2430,2430,0
|
||||
20250227,165200,15853550,2430,2430,2430,2430,0
|
||||
20250227,165100,15853550,2430,2430,2430,2430,0
|
||||
20250227,165000,15853550,2430,2430,2430,2430,0
|
||||
20250227,164900,15853550,2430,2430,2430,2430,509
|
||||
20250227,164800,15853550,2430,2430,2430,2430,0
|
||||
20250227,164700,15853550,2430,2430,2430,2430,0
|
||||
20250227,164600,15853550,2430,2430,2430,2430,0
|
||||
20250227,164500,15853550,2430,2430,2430,2430,0
|
||||
20250227,164400,15853550,2430,2430,2430,2430,0
|
||||
20250227,164300,15853550,2430,2430,2430,2430,0
|
||||
20250227,164200,15853550,2430,2430,2430,2430,0
|
||||
20250227,164100,15853550,2430,2430,2430,2430,0
|
||||
20250227,164000,15853550,2430,2430,2430,2430,0
|
||||
20250227,163900,15853550,2430,2430,2430,2430,0
|
||||
20250227,163800,15853550,2430,2430,2430,2430,0
|
||||
20250227,163700,15853550,2430,2430,2430,2430,0
|
||||
20250227,163600,15853550,2430,2430,2430,2430,0
|
||||
20250227,163500,15853550,2430,2430,2430,2430,0
|
||||
20250227,163400,15853550,2430,2430,2430,2430,0
|
||||
20250227,163300,15853550,2430,2430,2430,2430,0
|
||||
20250227,163200,15853550,2430,2430,2430,2430,0
|
||||
20250227,163100,15853550,2430,2430,2430,2430,0
|
||||
20250227,163000,15853550,2430,2430,2430,2430,0
|
||||
20250227,162900,15853550,2430,2430,2430,2430,0
|
||||
20250227,162800,15853550,2430,2430,2430,2430,0
|
||||
20250227,162700,15853550,2430,2430,2430,2430,0
|
||||
20250227,162600,15853550,2430,2430,2430,2430,0
|
||||
20250227,162500,15853550,2430,2430,2430,2430,0
|
||||
20250227,162400,15853550,2430,2430,2430,2430,0
|
||||
20250227,162300,15853550,2430,2430,2430,2430,0
|
||||
20250227,162200,15853550,2430,2430,2430,2430,0
|
||||
20250227,162100,15853550,2430,2430,2430,2430,0
|
||||
20250227,162000,15853550,2430,2430,2430,2430,0
|
||||
20250227,161900,15853550,2430,2430,2430,2430,509
|
||||
20250227,161800,15853550,2430,2430,2430,2430,0
|
||||
20250227,161700,15853550,2430,2430,2430,2430,0
|
||||
20250227,161600,15853550,2430,2430,2430,2430,0
|
||||
20250227,161500,15853550,2430,2430,2430,2430,0
|
||||
20250227,161400,15853550,2430,2430,2430,2430,0
|
||||
20250227,161300,15853550,2430,2430,2430,2430,0
|
||||
20250227,161200,15853550,2430,2430,2430,2430,0
|
||||
20250227,161100,15853550,2430,2430,2430,2430,0
|
||||
20250227,161000,15853550,2430,2430,2430,2430,0
|
||||
20250227,160900,15853550,2430,2430,2430,2430,0
|
||||
20250227,160800,15853550,2430,2430,2430,2430,0
|
||||
20250227,160700,15853550,2430,2430,2430,2430,0
|
||||
20250227,160600,15853550,2430,2430,2430,2430,0
|
||||
20250227,160500,15853550,2430,2430,2430,2430,0
|
||||
20250227,160400,15853550,2430,2430,2430,2430,0
|
||||
20250227,160300,15853550,2430,2430,2430,2430,0
|
||||
20250227,160200,15853550,2430,2430,2430,2430,0
|
||||
20250227,160100,15853550,2430,2430,2430,2430,0
|
||||
20250227,160000,15853550,2430,2430,2430,2430,0
|
||||
20250227,155900,15853550,2430,2430,2430,2430,0
|
||||
20250227,155800,15853550,2430,2430,2430,2430,0
|
||||
20250227,155700,15853550,2430,2430,2430,2430,0
|
||||
20250227,155600,15853550,2430,2430,2430,2430,0
|
||||
20250227,155500,15853550,2430,2430,2430,2430,0
|
||||
20250227,155400,15853550,2430,2430,2430,2430,0
|
||||
20250227,155300,15853550,2430,2430,2430,2430,0
|
||||
20250227,155200,15853550,2430,2430,2430,2430,0
|
||||
20250227,155100,15853550,2430,2430,2430,2430,0
|
||||
20250227,155000,15853550,2430,2430,2430,2430,0
|
||||
20250227,154900,15853550,2430,2430,2430,2430,509
|
||||
20250227,154800,15853550,2430,2430,2430,2430,0
|
||||
20250227,154700,15853550,2430,2430,2430,2430,0
|
||||
20250227,154600,15853550,2430,2430,2430,2430,0
|
||||
20250227,154500,15853550,2430,2430,2430,2430,0
|
||||
20250227,154400,15853550,2430,2430,2430,2430,0
|
||||
20250227,154300,15853550,2430,2430,2430,2430,0
|
||||
20250227,154200,15853550,2430,2430,2430,2430,0
|
||||
20250227,154100,15853550,2430,2430,2430,2430,0
|
||||
20250227,154000,15853550,2430,2430,2430,2430,0
|
||||
20250227,153900,15853550,2430,2430,2430,2430,0
|
||||
20250227,153800,15853550,2430,2430,2430,2430,0
|
||||
20250227,153700,15853550,2430,2430,2430,2430,0
|
||||
20250227,153600,15853550,2430,2430,2430,2430,0
|
||||
20250227,153500,15853550,2430,2430,2430,2430,0
|
||||
20250227,153400,15853550,2430,2430,2430,2430,0
|
||||
20250227,153300,15853550,2430,2430,2430,2430,0
|
||||
20250227,153200,15853550,2430,2430,2430,2430,0
|
||||
20250227,153100,15853550,2430,2430,2430,2430,0
|
||||
20250227,153000,15853550,2430,2430,2430,2430,509
|
||||
20250227,152900,14616680,2460,2460,2460,2460,0
|
||||
20250227,152800,14616680,2460,2460,2460,2460,0
|
||||
20250227,152700,14616680,2460,2460,2460,2460,0
|
||||
20250227,152600,14616680,2460,2460,2460,2460,0
|
||||
20250227,152500,14616680,2460,2460,2460,2460,0
|
||||
20250227,152400,14616680,2460,2460,2460,2460,0
|
||||
20250227,152300,14616680,2460,2460,2460,2460,0
|
||||
20250227,152200,14616680,2460,2460,2460,2460,0
|
||||
20250227,152100,14616680,2460,2460,2460,2460,0
|
||||
20250227,152000,14616680,2460,2460,2460,2460,0
|
||||
20250227,151900,14616680,2460,2460,2460,2460,0
|
||||
20250227,151800,14616680,2460,2460,2460,2460,0
|
||||
20250227,151700,14616680,2460,2460,2460,2460,0
|
||||
20250227,151600,14616680,2460,2460,2460,2460,0
|
||||
20250227,151500,14616680,2460,2460,2460,2460,0
|
||||
20250227,151400,14616680,2460,2460,2460,2460,0
|
||||
20250227,151300,14616680,2460,2460,2460,2460,0
|
||||
20250227,151200,14616680,2460,2460,2460,2460,0
|
||||
20250227,151100,14616680,2460,2460,2460,2460,1
|
||||
20250227,151000,14614220,2430,2430,2430,2430,0
|
||||
20250227,150900,14614220,2430,2430,2430,2430,269
|
||||
20250227,150800,13960550,2445,2445,2445,2445,2
|
||||
20250227,150700,13955660,2445,2445,2445,2445,0
|
||||
20250227,150600,13955660,2445,2445,2445,2445,0
|
||||
20250227,150500,13955660,2445,2445,2445,2445,0
|
||||
20250227,150400,13955660,2445,2445,2445,2445,0
|
||||
20250227,150300,13955660,2445,2445,2445,2445,0
|
||||
20250227,150200,13955660,2445,2445,2445,2445,0
|
||||
20250227,150100,13955660,2445,2445,2445,2445,0
|
||||
20250227,150000,13955660,2445,2445,2445,2445,0
|
||||
20250227,145900,13955660,2445,2445,2445,2445,0
|
||||
20250227,145800,13955660,2445,2445,2445,2445,0
|
||||
20250227,145700,13955660,2445,2445,2445,2445,0
|
||||
20250227,145600,13955660,2445,2445,2445,2445,0
|
||||
20250227,145500,13955660,2445,2445,2445,2445,0
|
||||
20250227,145400,13955660,2445,2445,2445,2445,0
|
||||
20250227,145300,13955660,2445,2445,2445,2445,0
|
||||
20250227,145200,13955660,2445,2445,2445,2445,0
|
||||
20250227,145100,13955660,2445,2445,2445,2445,0
|
||||
20250227,145000,13955660,2445,2445,2445,2445,4
|
||||
20250227,144900,13945880,2460,2460,2460,2460,0
|
||||
20250227,144800,13945880,2460,2460,2460,2460,0
|
||||
20250227,144700,13945880,2460,2460,2460,2460,0
|
||||
20250227,144600,13945880,2460,2460,2460,2460,0
|
||||
20250227,144500,13945880,2460,2460,2460,2460,0
|
||||
20250227,144400,13945880,2460,2460,2460,2460,0
|
||||
20250227,144300,13945880,2460,2460,2460,2460,0
|
||||
20250227,144200,13945880,2460,2460,2460,2460,0
|
||||
20250227,144100,13945880,2460,2460,2460,2460,0
|
||||
20250227,144000,13945880,2460,2460,2460,2460,0
|
||||
20250227,143900,13945880,2460,2460,2460,2460,0
|
||||
20250227,143800,13945880,2460,2460,2460,2460,0
|
||||
20250227,143700,13945880,2460,2460,2460,2460,0
|
||||
20250227,143600,13945880,2460,2460,2460,2460,0
|
||||
20250227,143500,13945880,2460,2460,2460,2460,0
|
||||
20250227,143400,13945880,2460,2460,2460,2460,50
|
||||
20250227,143300,13822880,2450,2450,2450,2450,0
|
||||
20250227,143200,13822880,2450,2450,2450,2450,0
|
||||
20250227,143100,13822880,2450,2450,2450,2450,0
|
||||
20250227,143000,13822880,2450,2450,2450,2450,1
|
||||
20250227,142900,13820430,2460,2460,2460,2460,0
|
||||
20250227,142800,13820430,2460,2460,2460,2460,0
|
||||
20250227,142700,13820430,2460,2460,2460,2460,0
|
||||
20250227,142600,13820430,2460,2460,2460,2460,0
|
||||
20250227,142500,13820430,2460,2460,2460,2460,0
|
||||
20250227,142400,13820430,2460,2460,2460,2460,0
|
||||
20250227,142300,13820430,2460,2460,2460,2460,0
|
||||
20250227,142200,13820430,2460,2460,2460,2460,0
|
||||
20250227,142100,13820430,2460,2460,2460,2460,0
|
||||
20250227,142000,13820430,2460,2460,2460,2460,1
|
||||
20250227,141900,13817970,2440,2440,2440,2440,0
|
||||
20250227,141800,13817970,2440,2430,2440,2430,1553
|
||||
20250227,141700,10036980,2430,2440,2440,2430,3
|
||||
20250227,141600,10029675,2440,2440,2440,2440,1
|
||||
20250227,141500,10027235,2440,2450,2450,2440,1500
|
||||
20250227,141400,6367135,2450,2450,2450,2450,0
|
||||
20250227,141300,6367135,2450,2450,2450,2450,0
|
||||
20250227,141200,6367135,2450,2450,2450,2450,0
|
||||
20250227,141100,6367135,2450,2450,2450,2450,0
|
||||
20250227,141000,6367135,2450,2450,2450,2450,0
|
||||
20250227,140900,6367135,2450,2450,2450,2450,0
|
||||
20250227,140800,6367135,2450,2450,2450,2450,0
|
||||
20250227,140700,6367135,2450,2470,2470,2450,1400
|
||||
20250227,140600,2933205,2470,2470,2470,2470,0
|
||||
20250227,140500,2933205,2470,2470,2470,2470,0
|
||||
20250227,140400,2933205,2470,2470,2470,2470,0
|
||||
20250227,140300,2933205,2470,2470,2470,2470,0
|
||||
20250227,140200,2933205,2470,2470,2470,2470,0
|
||||
20250227,140100,2933205,2470,2470,2470,2470,0
|
||||
20250227,140000,2933205,2470,2470,2470,2470,0
|
||||
20250227,135900,2933205,2470,2470,2470,2470,0
|
||||
20250227,135800,2933205,2470,2470,2470,2470,0
|
||||
20250227,135700,2933205,2470,2470,2470,2470,0
|
||||
20250227,135600,2933205,2470,2470,2470,2470,0
|
||||
20250227,135500,2933205,2470,2470,2470,2470,0
|
||||
20250227,135400,2933205,2470,2470,2470,2470,0
|
||||
20250227,135300,2933205,2470,2470,2470,2470,0
|
||||
20250227,135200,2933205,2470,2470,2470,2470,0
|
||||
20250227,135100,2933205,2470,2470,2470,2470,0
|
||||
20250227,135000,2933205,2470,2470,2470,2470,0
|
||||
20250227,134900,2933205,2470,2470,2470,2470,0
|
||||
20250227,134800,2933205,2470,2470,2470,2470,0
|
||||
20250227,134700,2933205,2470,2470,2470,2470,0
|
||||
20250227,134600,2933205,2470,2470,2470,2470,0
|
||||
20250227,134500,2933205,2470,2470,2470,2470,0
|
||||
20250227,134400,2933205,2470,2470,2470,2470,0
|
||||
20250227,134300,2933205,2470,2470,2470,2470,0
|
||||
20250227,134200,2933205,2470,2470,2470,2470,0
|
||||
20250227,134100,2933205,2470,2470,2470,2470,0
|
||||
20250227,134000,2933205,2470,2470,2470,2470,0
|
||||
20250227,133900,2933205,2470,2470,2470,2470,0
|
||||
20250227,133800,2933205,2470,2470,2470,2470,0
|
||||
20250227,133700,2933205,2470,2470,2470,2470,0
|
||||
20250227,133600,2933205,2470,2470,2470,2470,0
|
||||
20250227,133500,2933205,2470,2470,2470,2470,0
|
||||
20250227,133400,2933205,2470,2470,2470,2470,0
|
||||
20250227,133300,2933205,2470,2470,2470,2470,0
|
||||
20250227,133200,2933205,2470,2470,2470,2470,0
|
||||
20250227,133100,2933205,2470,2470,2470,2470,0
|
||||
20250227,133000,2933205,2470,2470,2470,2470,0
|
||||
20250227,132900,2933205,2470,2470,2470,2470,0
|
||||
20250227,132800,2933205,2470,2470,2470,2470,0
|
||||
20250227,132700,2933205,2470,2470,2470,2470,0
|
||||
20250227,132600,2933205,2470,2470,2470,2470,0
|
||||
20250227,132500,2933205,2470,2470,2470,2470,0
|
||||
20250227,132400,2933205,2470,2470,2470,2470,0
|
||||
20250227,132300,2933205,2470,2470,2470,2470,0
|
||||
20250227,132200,2933205,2470,2470,2470,2470,0
|
||||
20250227,132100,2933205,2470,2470,2470,2470,0
|
||||
20250227,132000,2933205,2470,2470,2470,2470,0
|
||||
20250227,131900,2933205,2470,2470,2470,2470,0
|
||||
20250227,131800,2933205,2470,2470,2470,2470,0
|
||||
20250227,131700,2933205,2470,2470,2470,2470,0
|
||||
20250227,131600,2933205,2470,2470,2470,2470,0
|
||||
20250227,131500,2933205,2470,2470,2470,2470,0
|
||||
20250227,131400,2933205,2470,2470,2470,2470,0
|
||||
20250227,131300,2933205,2470,2470,2470,2470,10
|
||||
20250227,131200,2908505,2470,2470,2470,2470,0
|
||||
20250227,131100,2908505,2470,2470,2470,2470,30
|
||||
20250227,131000,2834405,2470,2470,2470,2470,0
|
||||
20250227,130900,2834405,2470,2470,2470,2470,0
|
||||
20250227,130800,2834405,2470,2470,2470,2470,0
|
||||
20250227,130700,2834405,2470,2470,2470,2470,0
|
||||
20250227,130600,2834405,2470,2470,2470,2470,0
|
||||
20250227,130500,2834405,2470,2470,2470,2470,0
|
||||
20250227,130400,2834405,2470,2470,2470,2470,0
|
||||
20250227,130300,2834405,2470,2470,2470,2470,0
|
||||
20250227,130200,2834405,2470,2470,2470,2470,0
|
||||
20250227,130100,2834405,2470,2470,2470,2470,0
|
||||
20250227,130000,2834405,2470,2470,2470,2470,0
|
||||
20250227,125900,2834405,2470,2470,2470,2470,0
|
||||
20250227,125800,2834405,2470,2470,2470,2470,0
|
||||
20250227,125700,2834405,2470,2470,2470,2470,0
|
||||
20250227,125600,2834405,2470,2470,2470,2470,0
|
||||
20250227,125500,2834405,2470,2470,2470,2470,1073
|
||||
20250227,125400,184095,2475,2475,2475,2475,0
|
||||
20250227,125300,184095,2475,2475,2475,2475,0
|
||||
20250227,125200,184095,2475,2475,2475,2475,8
|
||||
20250227,125100,164295,2490,2490,2490,2490,0
|
||||
20250227,125000,164295,2490,2490,2490,2490,0
|
||||
20250227,124900,164295,2490,2490,2490,2490,0
|
||||
20250227,124800,164295,2490,2490,2490,2490,0
|
||||
20250227,124700,164295,2490,2490,2490,2490,0
|
||||
20250227,124600,164295,2490,2490,2490,2490,0
|
||||
20250227,124500,164295,2490,2490,2490,2490,0
|
||||
20250227,124400,164295,2490,2490,2490,2490,0
|
||||
20250227,124300,164295,2490,2490,2490,2490,0
|
||||
20250227,124200,164295,2490,2490,2490,2490,0
|
||||
20250227,124100,164295,2490,2490,2490,2490,0
|
||||
20250227,124000,164295,2490,2490,2490,2490,0
|
||||
20250227,123900,164295,2490,2490,2490,2490,0
|
||||
20250227,123800,164295,2490,2490,2490,2490,0
|
||||
20250227,123700,164295,2490,2490,2490,2490,0
|
||||
20250227,123600,164295,2490,2490,2490,2490,0
|
||||
20250227,123500,164295,2490,2490,2490,2490,0
|
||||
20250227,123400,164295,2490,2490,2490,2490,0
|
||||
20250227,123300,164295,2490,2490,2490,2490,0
|
||||
20250227,123200,164295,2490,2490,2490,2490,0
|
||||
20250227,123100,164295,2490,2490,2490,2490,0
|
||||
20250227,123000,164295,2490,2490,2490,2490,0
|
||||
20250227,122900,164295,2490,2490,2490,2490,0
|
||||
20250227,122800,164295,2490,2490,2490,2490,0
|
||||
20250227,122700,164295,2490,2490,2490,2490,0
|
||||
20250227,122600,164295,2490,2490,2490,2490,0
|
||||
20250227,122500,164295,2490,2490,2490,2490,0
|
||||
20250227,122400,164295,2490,2490,2490,2490,0
|
||||
20250227,122300,164295,2490,2490,2490,2490,0
|
||||
20250227,122200,164295,2490,2490,2490,2490,0
|
||||
20250227,122100,164295,2490,2490,2490,2490,0
|
||||
20250227,122000,164295,2490,2490,2490,2490,0
|
||||
20250227,121900,164295,2490,2490,2490,2490,0
|
||||
20250227,121800,164295,2490,2490,2490,2490,0
|
||||
20250227,121700,164295,2490,2490,2490,2490,0
|
||||
20250227,121600,164295,2490,2490,2490,2490,0
|
||||
20250227,121500,164295,2490,2490,2490,2490,0
|
||||
20250227,121400,164295,2490,2490,2490,2490,0
|
||||
20250227,121300,164295,2490,2490,2490,2490,0
|
||||
20250227,121200,164295,2490,2490,2490,2490,0
|
||||
20250227,121100,164295,2490,2490,2490,2490,0
|
||||
20250227,121000,164295,2490,2490,2490,2490,0
|
||||
20250227,120900,164295,2490,2490,2490,2490,0
|
||||
20250227,120800,164295,2490,2490,2490,2490,0
|
||||
20250227,120700,164295,2490,2490,2490,2490,0
|
||||
20250227,120600,164295,2490,2490,2490,2490,0
|
||||
20250227,120500,164295,2490,2490,2490,2490,0
|
||||
20250227,120400,164295,2490,2490,2490,2490,0
|
||||
20250227,120300,164295,2490,2490,2490,2490,0
|
||||
20250227,120200,164295,2490,2490,2490,2490,0
|
||||
20250227,120100,164295,2490,2490,2490,2490,0
|
||||
20250227,120000,164295,2490,2490,2490,2490,0
|
||||
20250227,115900,164295,2490,2490,2490,2490,0
|
||||
20250227,115800,164295,2490,2490,2490,2490,0
|
||||
20250227,115700,164295,2490,2490,2490,2490,1
|
||||
20250227,115600,161805,2470,2470,2470,2470,0
|
||||
20250227,115500,161805,2470,2470,2470,2470,0
|
||||
20250227,115400,161805,2470,2470,2470,2470,0
|
||||
20250227,115300,161805,2470,2470,2470,2470,0
|
||||
20250227,115200,161805,2470,2470,2470,2470,0
|
||||
20250227,115100,161805,2470,2470,2470,2470,0
|
||||
20250227,115000,161805,2470,2470,2470,2470,0
|
||||
20250227,114900,161805,2470,2470,2470,2470,0
|
||||
20250227,114800,161805,2470,2470,2470,2470,0
|
||||
20250227,114700,161805,2470,2470,2470,2470,1
|
||||
20250227,114600,159335,2490,2490,2490,2490,0
|
||||
20250227,114500,159335,2490,2490,2490,2490,0
|
||||
20250227,114400,159335,2490,2490,2490,2490,0
|
||||
20250227,114300,159335,2490,2490,2490,2490,0
|
||||
20250227,114200,159335,2490,2490,2490,2490,0
|
||||
20250227,114100,159335,2490,2490,2490,2490,0
|
||||
20250227,114000,159335,2490,2490,2490,2490,0
|
||||
20250227,113900,159335,2490,2490,2490,2490,0
|
||||
20250227,113800,159335,2490,2490,2490,2490,0
|
||||
20250227,113700,159335,2490,2490,2490,2490,0
|
||||
20250227,113600,159335,2490,2490,2490,2490,0
|
||||
20250227,113500,159335,2490,2490,2490,2490,0
|
||||
20250227,113400,159335,2490,2490,2490,2490,0
|
||||
20250227,113300,159335,2490,2490,2490,2490,0
|
||||
20250227,113200,159335,2490,2490,2490,2490,0
|
||||
20250227,113100,159335,2490,2490,2490,2490,0
|
||||
20250227,113000,159335,2490,2490,2490,2490,50
|
||||
20250227,112900,34835,2490,2490,2490,2490,0
|
||||
20250227,112800,34835,2490,2490,2490,2490,0
|
||||
20250227,112700,34835,2490,2490,2490,2490,0
|
||||
20250227,112600,34835,2490,2490,2490,2490,0
|
||||
20250227,112500,34835,2490,2490,2490,2490,0
|
||||
20250227,112400,34835,2490,2490,2490,2490,0
|
||||
20250227,112300,34835,2490,2490,2490,2490,0
|
||||
20250227,112200,34835,2490,2490,2490,2490,0
|
||||
20250227,112100,34835,2490,2490,2490,2490,0
|
||||
20250227,112000,34835,2490,2490,2490,2490,0
|
||||
20250227,111900,34835,2490,2490,2490,2490,0
|
||||
20250227,111800,34835,2490,2490,2490,2490,0
|
||||
20250227,111700,34835,2490,2490,2490,2490,0
|
||||
20250227,111600,34835,2490,2490,2490,2490,0
|
||||
20250227,111500,34835,2490,2490,2490,2490,0
|
||||
20250227,111400,34835,2490,2490,2490,2490,0
|
||||
20250227,111300,34835,2490,2490,2490,2490,0
|
||||
20250227,111200,34835,2490,2490,2490,2490,0
|
||||
20250227,111100,34835,2490,2490,2490,2490,0
|
||||
20250227,111000,34835,2490,2490,2490,2490,0
|
||||
20250227,110900,34835,2490,2490,2490,2490,0
|
||||
20250227,110800,34835,2490,2490,2490,2490,0
|
||||
20250227,110700,34835,2490,2490,2490,2490,0
|
||||
20250227,110600,34835,2490,2490,2490,2490,0
|
||||
20250227,110500,34835,2490,2490,2490,2490,0
|
||||
20250227,110400,34835,2490,2490,2490,2490,0
|
||||
20250227,110300,34835,2490,2490,2490,2490,0
|
||||
20250227,110200,34835,2490,2490,2490,2490,0
|
||||
20250227,110100,34835,2490,2490,2490,2490,0
|
||||
20250227,110000,34835,2490,2490,2490,2490,0
|
||||
20250227,105900,34835,2490,2490,2490,2490,0
|
||||
20250227,105800,34835,2490,2490,2490,2490,0
|
||||
20250227,105700,34835,2490,2490,2490,2490,0
|
||||
20250227,105600,34835,2490,2490,2490,2490,0
|
||||
20250227,105500,34835,2490,2490,2490,2490,0
|
||||
20250227,105400,34835,2490,2490,2490,2490,0
|
||||
20250227,105300,34835,2490,2490,2490,2490,0
|
||||
20250227,105200,34835,2490,2490,2490,2490,0
|
||||
20250227,105100,34835,2490,2490,2490,2490,0
|
||||
20250227,105000,34835,2490,2490,2490,2490,0
|
||||
20250227,104900,34835,2490,2490,2490,2490,0
|
||||
20250227,104800,34835,2490,2490,2490,2490,0
|
||||
20250227,104700,34835,2490,2490,2490,2490,0
|
||||
20250227,104600,34835,2490,2490,2490,2490,0
|
||||
20250227,104500,34835,2490,2490,2490,2490,0
|
||||
20250227,104400,34835,2490,2490,2490,2490,0
|
||||
20250227,104300,34835,2490,2490,2490,2490,0
|
||||
20250227,104200,34835,2490,2490,2490,2490,0
|
||||
20250227,104100,34835,2490,2490,2490,2490,0
|
||||
20250227,104000,34835,2490,2490,2490,2490,0
|
||||
20250227,103900,34835,2490,2490,2490,2490,0
|
||||
20250227,103800,34835,2490,2490,2490,2490,0
|
||||
20250227,103700,34835,2490,2490,2490,2490,0
|
||||
20250227,103600,34835,2490,2490,2490,2490,0
|
||||
20250227,103500,34835,2490,2490,2490,2490,0
|
||||
20250227,103400,34835,2490,2490,2490,2490,0
|
||||
20250227,103300,34835,2490,2490,2490,2490,0
|
||||
20250227,103200,34835,2490,2490,2490,2490,1
|
||||
20250227,103100,32345,2465,2465,2465,2465,0
|
||||
20250227,103000,32345,2465,2465,2465,2465,0
|
||||
20250227,102900,32345,2465,2465,2465,2465,0
|
||||
20250227,102800,32345,2465,2465,2465,2465,0
|
||||
20250227,102700,32345,2465,2465,2465,2465,0
|
||||
20250227,102600,32345,2465,2465,2465,2465,0
|
||||
20250227,102500,32345,2465,2490,2490,2465,11
|
||||
20250227,102400,4980,2490,2490,2490,2490,0
|
||||
20250227,102300,4980,2490,2490,2490,2490,0
|
||||
20250227,102200,4980,2490,2490,2490,2490,0
|
||||
20250227,102100,4980,2490,2490,2490,2490,0
|
||||
20250227,102000,4980,2490,2490,2490,2490,0
|
||||
20250227,101900,4980,2490,2490,2490,2490,0
|
||||
20250227,101800,4980,2490,2490,2490,2490,0
|
||||
20250227,101700,4980,2490,2490,2490,2490,0
|
||||
20250227,101600,4980,2490,2490,2490,2490,0
|
||||
20250227,101500,4980,2490,2490,2490,2490,0
|
||||
20250227,101400,4980,2490,2490,2490,2490,0
|
||||
20250227,101300,4980,2490,2490,2490,2490,0
|
||||
20250227,101200,4980,2490,2490,2490,2490,0
|
||||
20250227,101100,4980,2490,2490,2490,2490,0
|
||||
20250227,101000,4980,2490,2490,2490,2490,0
|
||||
20250227,100900,4980,2490,2490,2490,2490,0
|
||||
20250227,100800,4980,2490,2490,2490,2490,0
|
||||
20250227,100700,4980,2490,2490,2490,2490,0
|
||||
20250227,100600,4980,2490,2490,2490,2490,0
|
||||
20250227,100500,4980,2490,2490,2490,2490,0
|
||||
20250227,100400,4980,2490,2490,2490,2490,0
|
||||
20250227,100300,4980,2490,2490,2490,2490,0
|
||||
20250227,100200,4980,2490,2490,2490,2490,0
|
||||
20250227,100100,4980,2490,2490,2490,2490,0
|
||||
20250227,100000,4980,2490,2490,2490,2490,0
|
||||
20250227,095900,4980,2490,2490,2490,2490,0
|
||||
20250227,095800,4980,2490,2490,2490,2490,0
|
||||
20250227,095700,4980,2490,2490,2490,2490,0
|
||||
20250227,095600,4980,2490,2490,2490,2490,0
|
||||
20250227,095500,4980,2490,2490,2490,2490,0
|
||||
20250227,095400,4980,2490,2490,2490,2490,0
|
||||
20250227,095300,4980,2490,2490,2490,2490,0
|
||||
20250227,095200,4980,2490,2490,2490,2490,0
|
||||
20250227,095100,4980,2490,2490,2490,2490,0
|
||||
20250227,095000,4980,2490,2490,2490,2490,0
|
||||
20250227,094900,4980,2490,2490,2490,2490,0
|
||||
20250227,094800,4980,2490,2490,2490,2490,0
|
||||
20250227,094700,4980,2490,2490,2490,2490,0
|
||||
20250227,094600,4980,2490,2490,2490,2490,0
|
||||
20250227,094500,4980,2490,2490,2490,2490,0
|
||||
20250227,094400,4980,2490,2490,2490,2490,0
|
||||
20250227,094300,4980,2490,2490,2490,2490,0
|
||||
20250227,094200,4980,2490,2490,2490,2490,0
|
||||
20250227,094100,4980,2490,2490,2490,2490,0
|
||||
20250227,094000,4980,2490,2490,2490,2490,0
|
||||
20250227,093900,4980,2490,2490,2490,2490,0
|
||||
20250227,093800,4980,2490,2490,2490,2490,0
|
||||
20250227,093700,4980,2490,2490,2490,2490,0
|
||||
20250227,093600,4980,2490,2490,2490,2490,0
|
||||
20250227,093500,4980,2490,2490,2490,2490,0
|
||||
20250227,093400,4980,2490,2490,2490,2490,0
|
||||
20250227,093300,4980,2490,2490,2490,2490,0
|
||||
20250227,093200,4980,2490,2490,2490,2490,0
|
||||
20250227,093100,4980,2490,2490,2490,2490,0
|
||||
20250227,093000,4980,2490,2490,2490,2490,0
|
||||
20250227,092900,4980,2490,2490,2490,2490,0
|
||||
20250227,092800,4980,2490,2490,2490,2490,0
|
||||
20250227,092700,4980,2490,2490,2490,2490,0
|
||||
20250227,092600,4980,2490,2490,2490,2490,0
|
||||
20250227,092500,4980,2490,2490,2490,2490,0
|
||||
20250227,092400,4980,2490,2490,2490,2490,0
|
||||
20250227,092300,4980,2490,2490,2490,2490,0
|
||||
20250227,092200,4980,2490,2490,2490,2490,0
|
||||
20250227,092100,4980,2490,2490,2490,2490,0
|
||||
20250227,092000,4980,2490,2490,2490,2490,0
|
||||
20250227,091900,4980,2490,2490,2490,2490,0
|
||||
20250227,091800,4980,2490,2490,2490,2490,0
|
||||
20250227,091700,4980,2490,2490,2490,2490,0
|
||||
20250227,091600,4980,2490,2490,2490,2490,0
|
||||
20250227,091500,4980,2490,2490,2490,2490,0
|
||||
20250227,091400,4980,2490,2490,2490,2490,0
|
||||
20250227,091300,4980,2490,2490,2490,2490,0
|
||||
20250227,091200,4980,2490,2490,2490,2490,0
|
||||
20250227,091100,4980,2490,2490,2490,2490,0
|
||||
20250227,091000,4980,2490,2490,2490,2490,0
|
||||
20250227,090900,4980,2490,2490,2490,2490,0
|
||||
20250227,090800,4980,2490,2490,2490,2490,0
|
||||
20250227,090700,4980,2490,2490,2490,2490,0
|
||||
20250227,090600,4980,2490,2490,2490,2490,0
|
||||
20250227,090500,4980,2490,2490,2490,2490,0
|
||||
20250227,090400,4980,2490,2490,2490,2490,0
|
||||
20250227,090300,4980,2490,2490,2490,2490,0
|
||||
20250227,090200,4980,2490,2490,2490,2490,0
|
||||
20250227,090100,4980,2490,2490,2490,2490,0
|
||||
20250227,090000,4980,2490,2490,2490,2490,2
|
||||
|
Reference in New Issue
Block a user