Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006620/min/candle-20250227.csv
Normal file
591
006620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,184800,331358710,5060,5060,5060,5060,0
|
||||
20250227,184700,331358710,5060,5060,5060,5060,0
|
||||
20250227,184600,331358710,5060,5060,5060,5060,0
|
||||
20250227,184500,331358710,5060,5060,5060,5060,0
|
||||
20250227,184400,331358710,5060,5060,5060,5060,0
|
||||
20250227,184300,331358710,5060,5060,5060,5060,0
|
||||
20250227,184200,331358710,5060,5060,5060,5060,0
|
||||
20250227,184100,331358710,5060,5060,5060,5060,0
|
||||
20250227,184000,331358710,5060,5060,5060,5060,0
|
||||
20250227,183900,331358710,5060,5060,5060,5060,0
|
||||
20250227,183800,331358710,5060,5060,5060,5060,0
|
||||
20250227,183700,331358710,5060,5060,5060,5060,0
|
||||
20250227,183600,331358710,5060,5060,5060,5060,0
|
||||
20250227,183500,331358710,5060,5060,5060,5060,0
|
||||
20250227,183400,331358710,5060,5060,5060,5060,0
|
||||
20250227,183300,331358710,5060,5060,5060,5060,0
|
||||
20250227,183200,331358710,5060,5060,5060,5060,0
|
||||
20250227,183100,331358710,5060,5060,5060,5060,0
|
||||
20250227,183000,331358710,5060,5060,5060,5060,0
|
||||
20250227,182900,331358710,5060,5060,5060,5060,0
|
||||
20250227,182800,331358710,5060,5060,5060,5060,0
|
||||
20250227,182700,331358710,5060,5060,5060,5060,0
|
||||
20250227,182600,331358710,5060,5060,5060,5060,0
|
||||
20250227,182500,331358710,5060,5060,5060,5060,0
|
||||
20250227,182400,331358710,5060,5060,5060,5060,0
|
||||
20250227,182300,331358710,5060,5060,5060,5060,0
|
||||
20250227,182200,331358710,5060,5060,5060,5060,0
|
||||
20250227,182100,331358710,5060,5060,5060,5060,0
|
||||
20250227,182000,331358710,5060,5060,5060,5060,0
|
||||
20250227,181900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,181800,331358710,5060,5060,5060,5060,0
|
||||
20250227,181700,331358710,5060,5060,5060,5060,0
|
||||
20250227,181600,331358710,5060,5060,5060,5060,0
|
||||
20250227,181500,331358710,5060,5060,5060,5060,0
|
||||
20250227,181400,331358710,5060,5060,5060,5060,0
|
||||
20250227,181300,331358710,5060,5060,5060,5060,0
|
||||
20250227,181200,331358710,5060,5060,5060,5060,0
|
||||
20250227,181100,331358710,5060,5060,5060,5060,0
|
||||
20250227,181000,331358710,5060,5060,5060,5060,0
|
||||
20250227,180900,331358710,5060,5060,5060,5060,0
|
||||
20250227,180800,331358710,5060,5060,5060,5060,0
|
||||
20250227,180700,331358710,5060,5060,5060,5060,0
|
||||
20250227,180600,331358710,5060,5060,5060,5060,0
|
||||
20250227,180500,331358710,5060,5060,5060,5060,0
|
||||
20250227,180400,331358710,5060,5060,5060,5060,0
|
||||
20250227,180300,331358710,5060,5060,5060,5060,0
|
||||
20250227,180200,331358710,5060,5060,5060,5060,0
|
||||
20250227,180100,331358710,5060,5060,5060,5060,0
|
||||
20250227,180000,331358710,5060,5060,5060,5060,0
|
||||
20250227,175900,331358710,5060,5060,5060,5060,0
|
||||
20250227,175800,331358710,5060,5060,5060,5060,0
|
||||
20250227,175700,331358710,5060,5060,5060,5060,0
|
||||
20250227,175600,331358710,5060,5060,5060,5060,0
|
||||
20250227,175500,331358710,5060,5060,5060,5060,0
|
||||
20250227,175400,331358710,5060,5060,5060,5060,0
|
||||
20250227,175300,331358710,5060,5060,5060,5060,0
|
||||
20250227,175200,331358710,5060,5060,5060,5060,0
|
||||
20250227,175100,331358710,5060,5060,5060,5060,0
|
||||
20250227,175000,331358710,5060,5060,5060,5060,0
|
||||
20250227,174900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,174800,331358710,5060,5060,5060,5060,0
|
||||
20250227,174700,331358710,5060,5060,5060,5060,0
|
||||
20250227,174600,331358710,5060,5060,5060,5060,0
|
||||
20250227,174500,331358710,5060,5060,5060,5060,0
|
||||
20250227,174400,331358710,5060,5060,5060,5060,0
|
||||
20250227,174300,331358710,5060,5060,5060,5060,0
|
||||
20250227,174200,331358710,5060,5060,5060,5060,0
|
||||
20250227,174100,331358710,5060,5060,5060,5060,0
|
||||
20250227,174000,331358710,5060,5060,5060,5060,0
|
||||
20250227,173900,331358710,5060,5060,5060,5060,0
|
||||
20250227,173800,331358710,5060,5060,5060,5060,0
|
||||
20250227,173700,331358710,5060,5060,5060,5060,0
|
||||
20250227,173600,331358710,5060,5060,5060,5060,0
|
||||
20250227,173500,331358710,5060,5060,5060,5060,0
|
||||
20250227,173400,331358710,5060,5060,5060,5060,0
|
||||
20250227,173300,331358710,5060,5060,5060,5060,0
|
||||
20250227,173200,331358710,5060,5060,5060,5060,0
|
||||
20250227,173100,331358710,5060,5060,5060,5060,0
|
||||
20250227,173000,331358710,5060,5060,5060,5060,0
|
||||
20250227,172900,331358710,5060,5060,5060,5060,0
|
||||
20250227,172800,331358710,5060,5060,5060,5060,0
|
||||
20250227,172700,331358710,5060,5060,5060,5060,0
|
||||
20250227,172600,331358710,5060,5060,5060,5060,0
|
||||
20250227,172500,331358710,5060,5060,5060,5060,0
|
||||
20250227,172400,331358710,5060,5060,5060,5060,0
|
||||
20250227,172300,331358710,5060,5060,5060,5060,0
|
||||
20250227,172200,331358710,5060,5060,5060,5060,0
|
||||
20250227,172100,331358710,5060,5060,5060,5060,0
|
||||
20250227,172000,331358710,5060,5060,5060,5060,0
|
||||
20250227,171900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,171800,331358710,5060,5060,5060,5060,0
|
||||
20250227,171700,331358710,5060,5060,5060,5060,0
|
||||
20250227,171600,331358710,5060,5060,5060,5060,0
|
||||
20250227,171500,331358710,5060,5060,5060,5060,0
|
||||
20250227,171400,331358710,5060,5060,5060,5060,0
|
||||
20250227,171300,331358710,5060,5060,5060,5060,0
|
||||
20250227,171200,331358710,5060,5060,5060,5060,0
|
||||
20250227,171100,331358710,5060,5060,5060,5060,0
|
||||
20250227,171000,331358710,5060,5060,5060,5060,0
|
||||
20250227,170900,331358710,5060,5060,5060,5060,0
|
||||
20250227,170800,331358710,5060,5060,5060,5060,0
|
||||
20250227,170700,331358710,5060,5060,5060,5060,0
|
||||
20250227,170600,331358710,5060,5060,5060,5060,0
|
||||
20250227,170500,331358710,5060,5060,5060,5060,0
|
||||
20250227,170400,331358710,5060,5060,5060,5060,0
|
||||
20250227,170300,331358710,5060,5060,5060,5060,0
|
||||
20250227,170200,331358710,5060,5060,5060,5060,0
|
||||
20250227,170100,331358710,5060,5060,5060,5060,0
|
||||
20250227,170000,331358710,5060,5060,5060,5060,0
|
||||
20250227,165900,331358710,5060,5060,5060,5060,0
|
||||
20250227,165800,331358710,5060,5060,5060,5060,0
|
||||
20250227,165700,331358710,5060,5060,5060,5060,0
|
||||
20250227,165600,331358710,5060,5060,5060,5060,0
|
||||
20250227,165500,331358710,5060,5060,5060,5060,0
|
||||
20250227,165400,331358710,5060,5060,5060,5060,0
|
||||
20250227,165300,331358710,5060,5060,5060,5060,0
|
||||
20250227,165200,331358710,5060,5060,5060,5060,0
|
||||
20250227,165100,331358710,5060,5060,5060,5060,0
|
||||
20250227,165000,331358710,5060,5060,5060,5060,0
|
||||
20250227,164900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,164800,331358710,5060,5060,5060,5060,0
|
||||
20250227,164700,331358710,5060,5060,5060,5060,0
|
||||
20250227,164600,331358710,5060,5060,5060,5060,0
|
||||
20250227,164500,331358710,5060,5060,5060,5060,0
|
||||
20250227,164400,331358710,5060,5060,5060,5060,0
|
||||
20250227,164300,331358710,5060,5060,5060,5060,0
|
||||
20250227,164200,331358710,5060,5060,5060,5060,0
|
||||
20250227,164100,331358710,5060,5060,5060,5060,0
|
||||
20250227,164000,331358710,5060,5060,5060,5060,0
|
||||
20250227,163900,331358710,5060,5060,5060,5060,0
|
||||
20250227,163800,331358710,5060,5060,5060,5060,0
|
||||
20250227,163700,331358710,5060,5060,5060,5060,0
|
||||
20250227,163600,331358710,5060,5060,5060,5060,0
|
||||
20250227,163500,331358710,5060,5060,5060,5060,0
|
||||
20250227,163400,331358710,5060,5060,5060,5060,0
|
||||
20250227,163300,331358710,5060,5060,5060,5060,0
|
||||
20250227,163200,331358710,5060,5060,5060,5060,0
|
||||
20250227,163100,331358710,5060,5060,5060,5060,0
|
||||
20250227,163000,331358710,5060,5060,5060,5060,0
|
||||
20250227,162900,331358710,5060,5060,5060,5060,0
|
||||
20250227,162800,331358710,5060,5060,5060,5060,0
|
||||
20250227,162700,331358710,5060,5060,5060,5060,0
|
||||
20250227,162600,331358710,5060,5060,5060,5060,0
|
||||
20250227,162500,331358710,5060,5060,5060,5060,0
|
||||
20250227,162400,331358710,5060,5060,5060,5060,0
|
||||
20250227,162300,331358710,5060,5060,5060,5060,0
|
||||
20250227,162200,331358710,5060,5060,5060,5060,0
|
||||
20250227,162100,331358710,5060,5060,5060,5060,0
|
||||
20250227,162000,331358710,5060,5060,5060,5060,0
|
||||
20250227,161900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,161800,331358710,5060,5060,5060,5060,0
|
||||
20250227,161700,331358710,5060,5060,5060,5060,0
|
||||
20250227,161600,331358710,5060,5060,5060,5060,0
|
||||
20250227,161500,331358710,5060,5060,5060,5060,0
|
||||
20250227,161400,331358710,5060,5060,5060,5060,0
|
||||
20250227,161300,331358710,5060,5060,5060,5060,0
|
||||
20250227,161200,331358710,5060,5060,5060,5060,0
|
||||
20250227,161100,331358710,5060,5060,5060,5060,0
|
||||
20250227,161000,331358710,5060,5060,5060,5060,0
|
||||
20250227,160900,331358710,5060,5060,5060,5060,0
|
||||
20250227,160800,331358710,5060,5060,5060,5060,0
|
||||
20250227,160700,331358710,5060,5060,5060,5060,0
|
||||
20250227,160600,331358710,5060,5060,5060,5060,0
|
||||
20250227,160500,331358710,5060,5060,5060,5060,0
|
||||
20250227,160400,331358710,5060,5060,5060,5060,0
|
||||
20250227,160300,331358710,5060,5060,5060,5060,0
|
||||
20250227,160200,331358710,5060,5060,5060,5060,0
|
||||
20250227,160100,331358710,5060,5060,5060,5060,0
|
||||
20250227,160000,331358710,5060,5060,5060,5060,0
|
||||
20250227,155900,331358710,5060,5060,5060,5060,0
|
||||
20250227,155800,331358710,5060,5060,5060,5060,0
|
||||
20250227,155700,331358710,5060,5060,5060,5060,0
|
||||
20250227,155600,331358710,5060,5060,5060,5060,0
|
||||
20250227,155500,331358710,5060,5060,5060,5060,0
|
||||
20250227,155400,331358710,5060,5060,5060,5060,0
|
||||
20250227,155300,331358710,5060,5060,5060,5060,0
|
||||
20250227,155200,331358710,5060,5060,5060,5060,0
|
||||
20250227,155100,331358710,5060,5060,5060,5060,0
|
||||
20250227,155000,331358710,5060,5060,5060,5060,0
|
||||
20250227,154900,331358710,5060,5060,5060,5060,4637
|
||||
20250227,154800,331358710,5060,5060,5060,5060,0
|
||||
20250227,154700,331358710,5060,5060,5060,5060,0
|
||||
20250227,154600,331358710,5060,5060,5060,5060,0
|
||||
20250227,154500,331358710,5060,5060,5060,5060,0
|
||||
20250227,154400,331358710,5060,5060,5060,5060,0
|
||||
20250227,154300,331358710,5060,5060,5060,5060,0
|
||||
20250227,154200,331358710,5060,5060,5060,5060,0
|
||||
20250227,154100,331358710,5060,5060,5060,5060,0
|
||||
20250227,154000,331358710,5060,5060,5060,5060,0
|
||||
20250227,153900,331358710,5060,5060,5060,5060,0
|
||||
20250227,153800,331358710,5060,5060,5060,5060,0
|
||||
20250227,153700,331358710,5060,5060,5060,5060,0
|
||||
20250227,153600,331358710,5060,5060,5060,5060,0
|
||||
20250227,153500,331358710,5060,5060,5060,5060,0
|
||||
20250227,153400,331358710,5060,5060,5060,5060,0
|
||||
20250227,153300,331358710,5060,5060,5060,5060,0
|
||||
20250227,153200,331358710,5060,5060,5060,5060,0
|
||||
20250227,153100,331358710,5060,5060,5060,5060,0
|
||||
20250227,153000,331358710,5060,5060,5060,5060,4637
|
||||
20250227,152900,307895490,5060,5060,5060,5060,0
|
||||
20250227,152800,307895490,5060,5060,5060,5060,0
|
||||
20250227,152700,307895490,5060,5060,5060,5060,0
|
||||
20250227,152600,307895490,5060,5060,5060,5060,0
|
||||
20250227,152500,307895490,5060,5060,5060,5060,0
|
||||
20250227,152400,307895490,5060,5060,5060,5060,0
|
||||
20250227,152300,307895490,5060,5060,5060,5060,0
|
||||
20250227,152200,307895490,5060,5060,5060,5060,0
|
||||
20250227,152100,307895490,5060,5060,5060,5060,0
|
||||
20250227,152000,307895490,5060,5060,5060,5060,0
|
||||
20250227,151900,307895490,5060,5060,5060,5050,447
|
||||
20250227,151800,305637820,5060,5050,5060,5050,110
|
||||
20250227,151700,305082200,5060,5050,5060,5050,550
|
||||
20250227,151600,302304690,5050,5050,5050,5050,15
|
||||
20250227,151500,302228940,5050,5060,5060,5050,200
|
||||
20250227,151400,301218920,5050,5050,5060,5050,164
|
||||
20250227,151300,300390710,5070,5070,5070,5070,0
|
||||
20250227,151200,300390710,5070,5050,5070,5050,134
|
||||
20250227,151100,299713990,5040,5040,5040,5040,0
|
||||
20250227,151000,299713990,5040,5050,5050,5040,287
|
||||
20250227,150900,298265650,5070,5050,5070,5050,21
|
||||
20250227,150800,298159580,5070,5060,5070,5060,50
|
||||
20250227,150700,297906130,5060,5060,5060,5060,5
|
||||
20250227,150600,297880830,5060,5060,5060,5060,10
|
||||
20250227,150500,297830230,5070,5070,5070,5070,0
|
||||
20250227,150400,297830230,5070,5060,5070,5060,10
|
||||
20250227,150300,297779610,5060,5060,5060,5060,0
|
||||
20250227,150200,297779610,5060,5050,5060,5050,127
|
||||
20250227,150100,297137010,5060,5060,5060,5060,0
|
||||
20250227,150000,297137010,5060,5060,5060,5060,1
|
||||
20250227,145900,297131950,5050,5050,5050,5050,1
|
||||
20250227,145800,297126900,5050,5050,5050,5050,290
|
||||
20250227,145700,295662400,5060,5060,5060,5060,3
|
||||
20250227,145600,295647220,5060,5060,5060,5060,48
|
||||
20250227,145500,295404340,5060,5060,5060,5060,10
|
||||
20250227,145400,295353740,5050,5050,5050,5050,1
|
||||
20250227,145300,295348690,5050,5050,5050,5050,2
|
||||
20250227,145200,295338590,5060,5060,5060,5060,0
|
||||
20250227,145100,295338590,5060,5060,5060,5060,0
|
||||
20250227,145000,295338590,5060,5060,5060,5060,0
|
||||
20250227,144900,295338590,5060,5060,5060,5060,0
|
||||
20250227,144800,295338590,5060,5060,5060,5060,0
|
||||
20250227,144700,295338590,5060,5060,5060,5060,0
|
||||
20250227,144600,295338590,5060,5050,5060,5050,1001
|
||||
20250227,144500,290283530,5030,5030,5030,5030,630
|
||||
20250227,144400,287114630,5050,5040,5050,5040,53
|
||||
20250227,144300,286847410,5050,5050,5050,5050,2
|
||||
20250227,144200,286837310,5060,5060,5060,5060,0
|
||||
20250227,144100,286837310,5060,5060,5060,5060,0
|
||||
20250227,144000,286837310,5060,5060,5060,5060,0
|
||||
20250227,143900,286837310,5060,5060,5060,5060,0
|
||||
20250227,143800,286837310,5060,5060,5060,5060,1
|
||||
20250227,143700,286832250,5040,5060,5060,5040,11
|
||||
20250227,143600,286776610,5060,5050,5060,5050,6
|
||||
20250227,143500,286746300,5050,5060,5060,5050,4
|
||||
20250227,143400,286726080,5060,5060,5060,5060,0
|
||||
20250227,143300,286726080,5060,5060,5060,5060,200
|
||||
20250227,143200,285714080,5060,5060,5060,5060,0
|
||||
20250227,143100,285714080,5060,5060,5060,5060,0
|
||||
20250227,143000,285714080,5060,5060,5060,5060,0
|
||||
20250227,142900,285714080,5060,5030,5060,5030,740
|
||||
20250227,142800,281991850,5030,5030,5030,5030,3456
|
||||
20250227,142700,264608170,5060,5060,5060,5060,0
|
||||
20250227,142600,264608170,5060,5060,5060,5060,0
|
||||
20250227,142500,264608170,5060,5060,5060,5060,1
|
||||
20250227,142400,264603110,5040,5040,5040,5040,18
|
||||
20250227,142300,264512390,5060,5060,5060,5060,0
|
||||
20250227,142200,264512390,5060,5060,5060,5060,1
|
||||
20250227,142100,264507330,5030,5030,5030,5030,0
|
||||
20250227,142000,264507330,5030,5030,5030,5030,1
|
||||
20250227,141900,264502300,5060,5060,5060,5060,0
|
||||
20250227,141800,264502300,5060,5060,5060,5030,272
|
||||
20250227,141700,263131930,5040,5040,5040,5040,29
|
||||
20250227,141600,262985770,5060,5060,5060,5060,1
|
||||
20250227,141500,262980710,5040,5040,5040,5040,0
|
||||
20250227,141400,262980710,5040,5040,5040,5040,0
|
||||
20250227,141300,262980710,5040,5040,5040,5040,0
|
||||
20250227,141200,262980710,5040,5040,5040,5040,51
|
||||
20250227,141100,262723670,5040,5040,5040,5040,0
|
||||
20250227,141000,262723670,5040,5050,5060,5040,119
|
||||
20250227,140900,262122820,5040,5040,5040,5040,0
|
||||
20250227,140800,262122820,5040,5040,5040,5040,2
|
||||
20250227,140700,262112740,5050,5050,5050,5050,0
|
||||
20250227,140600,262112740,5050,5050,5050,5050,0
|
||||
20250227,140500,262112740,5050,5050,5050,5050,0
|
||||
20250227,140400,262112740,5050,5050,5050,5050,0
|
||||
20250227,140300,262112740,5050,5030,5050,5030,101
|
||||
20250227,140200,261602710,5050,5030,5050,5030,201
|
||||
20250227,140100,260591650,5040,5040,5040,5040,0
|
||||
20250227,140000,260591650,5040,5040,5040,5040,1
|
||||
20250227,135900,260586610,5020,5020,5030,5020,727
|
||||
20250227,135800,256937040,5020,5030,5030,5020,290
|
||||
20250227,135700,255481070,5030,5030,5030,5030,20
|
||||
20250227,135600,255380470,5050,5050,5050,5050,10
|
||||
20250227,135500,255329970,5050,5050,5050,5020,153
|
||||
20250227,135400,254561850,5020,5040,5040,5020,61
|
||||
20250227,135300,254255350,5040,5040,5040,5040,1195
|
||||
20250227,135200,248232550,5040,5040,5040,5040,0
|
||||
20250227,135100,248232550,5040,5040,5040,5040,0
|
||||
20250227,135000,248232550,5040,5040,5040,5040,0
|
||||
20250227,134900,248232550,5040,5040,5040,5040,0
|
||||
20250227,134800,248232550,5040,5040,5040,5040,0
|
||||
20250227,134700,248232550,5040,5040,5040,5040,2
|
||||
20250227,134600,248222470,5010,5010,5010,5010,1
|
||||
20250227,134500,248217460,5050,5050,5050,5050,0
|
||||
20250227,134400,248217460,5050,5050,5050,5050,2
|
||||
20250227,134300,248207360,5010,5010,5010,5010,0
|
||||
20250227,134200,248207360,5010,5020,5020,5010,4000
|
||||
20250227,134100,228166750,5050,5020,5050,5020,200
|
||||
20250227,134000,227162150,5020,5020,5020,5020,0
|
||||
20250227,133900,227162150,5020,5020,5020,5020,1
|
||||
20250227,133800,227157130,5020,5020,5020,5020,1
|
||||
20250227,133700,227152110,5050,5040,5050,5040,1000
|
||||
20250227,133600,222112100,5040,5040,5040,5040,0
|
||||
20250227,133500,222112100,5040,5040,5040,5040,1
|
||||
20250227,133400,222107060,5020,5020,5020,5020,10
|
||||
20250227,133300,222056860,5030,5030,5030,5030,141
|
||||
20250227,133200,221347630,5020,5020,5020,5020,1000
|
||||
20250227,133100,216327630,5030,5030,5030,5030,1
|
||||
20250227,133000,216322600,5020,5020,5020,5020,0
|
||||
20250227,132900,216322600,5020,5020,5020,5020,11
|
||||
20250227,132800,216267380,5020,5020,5020,5020,14
|
||||
20250227,132700,216197100,5020,5020,5020,5020,58
|
||||
20250227,132600,215905940,5020,5020,5020,5020,0
|
||||
20250227,132500,215905940,5020,5020,5020,5010,3052
|
||||
20250227,132400,200599830,5020,5020,5020,5020,0
|
||||
20250227,132300,200599830,5020,5020,5020,5020,196
|
||||
20250227,132200,199615910,5020,5020,5020,5020,100
|
||||
20250227,132100,199113910,5020,5020,5020,5020,15
|
||||
20250227,132000,199038610,5030,5030,5030,5030,0
|
||||
20250227,131900,199038610,5030,5030,5030,5030,1896
|
||||
20250227,131800,189501730,5050,5050,5050,5050,0
|
||||
20250227,131700,189501730,5050,5040,5050,5040,14
|
||||
20250227,131600,189431130,5040,5040,5040,5040,5
|
||||
20250227,131500,189405930,5040,5040,5040,5040,1
|
||||
20250227,131400,189400890,5040,5040,5040,5040,0
|
||||
20250227,131300,189400890,5040,5030,5040,5030,6
|
||||
20250227,131200,189370670,5040,5040,5040,5040,0
|
||||
20250227,131100,189370670,5040,5040,5040,5040,1
|
||||
20250227,131000,189365630,5030,5030,5030,5030,0
|
||||
20250227,130900,189365630,5030,5030,5030,5030,0
|
||||
20250227,130800,189365630,5030,5030,5030,5030,0
|
||||
20250227,130700,189365630,5030,5030,5030,5030,0
|
||||
20250227,130600,189365630,5030,5050,5050,5030,5170
|
||||
20250227,130500,163327740,5050,5050,5050,5050,0
|
||||
20250227,130400,163327740,5050,5050,5050,5050,1
|
||||
20250227,130300,163322690,5060,5060,5060,5060,0
|
||||
20250227,130200,163322690,5060,5060,5060,5060,0
|
||||
20250227,130100,163322690,5060,5060,5060,5060,50
|
||||
20250227,130000,163069690,5050,5050,5050,5050,2
|
||||
20250227,125900,163059590,5050,5050,5050,5050,0
|
||||
20250227,125800,163059590,5050,5050,5050,5050,0
|
||||
20250227,125700,163059590,5050,5050,5050,5050,0
|
||||
20250227,125600,163059590,5050,5050,5050,5050,1
|
||||
20250227,125500,163054540,5070,5060,5070,5060,23
|
||||
20250227,125400,162937960,5050,5050,5050,5050,1
|
||||
20250227,125300,162932910,5060,5060,5060,5060,7
|
||||
20250227,125200,162897490,5050,5050,5050,5050,0
|
||||
20250227,125100,162897490,5050,5050,5050,5050,0
|
||||
20250227,125000,162897490,5050,5050,5050,5050,0
|
||||
20250227,124900,162897490,5050,5050,5050,5050,0
|
||||
20250227,124800,162897490,5050,5050,5050,5050,0
|
||||
20250227,124700,162897490,5050,5050,5050,5050,2
|
||||
20250227,124600,162887390,5050,5050,5050,5050,0
|
||||
20250227,124500,162887390,5050,5050,5050,5050,200
|
||||
20250227,124400,161877390,5050,5060,5060,5050,2027
|
||||
20250227,124300,151640940,5070,5070,5070,5070,0
|
||||
20250227,124200,151640940,5070,5070,5070,5070,210
|
||||
20250227,124100,150576240,5050,5050,5050,5050,0
|
||||
20250227,124000,150576240,5050,5050,5050,5050,0
|
||||
20250227,123900,150576240,5050,5050,5050,5050,1
|
||||
20250227,123800,150571190,5070,5070,5070,5070,260
|
||||
20250227,123700,149252990,5050,5050,5050,5050,0
|
||||
20250227,123600,149252990,5050,5050,5050,5050,0
|
||||
20250227,123500,149252990,5050,5050,5050,5050,0
|
||||
20250227,123400,149252990,5050,5060,5060,5050,941
|
||||
20250227,123300,144495400,5050,5050,5050,5050,0
|
||||
20250227,123200,144495400,5050,5050,5050,5050,0
|
||||
20250227,123100,144495400,5050,5050,5050,5050,0
|
||||
20250227,123000,144495400,5050,5050,5050,5050,1
|
||||
20250227,122900,144490350,5070,5070,5070,5070,0
|
||||
20250227,122800,144490350,5070,5070,5070,5070,0
|
||||
20250227,122700,144490350,5070,5070,5070,5070,0
|
||||
20250227,122600,144490350,5070,5070,5070,5070,0
|
||||
20250227,122500,144490350,5070,5070,5070,5070,18
|
||||
20250227,122400,144399090,5050,5050,5050,5050,0
|
||||
20250227,122300,144399090,5050,5050,5050,5050,78
|
||||
20250227,122200,144005190,5050,5050,5050,5050,1
|
||||
20250227,122100,144000140,5050,5050,5050,5050,67
|
||||
20250227,122000,143661790,5060,5060,5060,5060,0
|
||||
20250227,121900,143661790,5060,5060,5060,5060,0
|
||||
20250227,121800,143661790,5060,5060,5060,5060,0
|
||||
20250227,121700,143661790,5060,5060,5060,5060,394
|
||||
20250227,121600,141668150,5060,5060,5060,5060,0
|
||||
20250227,121500,141668150,5060,5060,5060,5060,20
|
||||
20250227,121400,141566950,5060,5060,5060,5060,609
|
||||
20250227,121300,138485410,5070,5070,5070,5070,330
|
||||
20250227,121200,136812310,5060,5060,5060,5060,0
|
||||
20250227,121100,136812310,5060,5060,5060,5060,2
|
||||
20250227,121000,136802190,5070,5070,5070,5070,0
|
||||
20250227,120900,136802190,5070,5070,5070,5070,123
|
||||
20250227,120800,136178580,5070,5070,5070,5070,0
|
||||
20250227,120700,136178580,5070,5070,5070,5070,100
|
||||
20250227,120600,135671580,5070,5070,5070,5070,0
|
||||
20250227,120500,135671580,5070,5070,5070,5070,1
|
||||
20250227,120400,135666510,5070,5070,5070,5070,0
|
||||
20250227,120300,135666510,5070,5070,5070,5070,0
|
||||
20250227,120200,135666510,5070,5070,5070,5070,0
|
||||
20250227,120100,135666510,5070,5070,5070,5070,200
|
||||
20250227,120000,134652510,5070,5070,5070,5070,0
|
||||
20250227,115900,134652510,5070,5070,5070,5070,0
|
||||
20250227,115800,134652510,5070,5070,5070,5070,0
|
||||
20250227,115700,134652510,5070,5070,5070,5070,1
|
||||
20250227,115600,134647440,5070,5070,5070,5070,0
|
||||
20250227,115500,134647440,5070,5070,5070,5070,0
|
||||
20250227,115400,134647440,5070,5070,5070,5070,305
|
||||
20250227,115300,133101090,5060,5060,5060,5060,0
|
||||
20250227,115200,133101090,5060,5060,5060,5060,0
|
||||
20250227,115100,133101090,5060,5060,5060,5060,0
|
||||
20250227,115000,133101090,5060,5060,5060,5060,0
|
||||
20250227,114900,133101090,5060,5060,5060,5060,1050
|
||||
20250227,114800,127788090,5060,5060,5060,5060,1
|
||||
20250227,114700,127783030,5090,5090,5090,5090,0
|
||||
20250227,114600,127783030,5090,5090,5090,5090,0
|
||||
20250227,114500,127783030,5090,5090,5090,5090,0
|
||||
20250227,114400,127783030,5090,5090,5090,5090,0
|
||||
20250227,114300,127783030,5090,5090,5090,5090,1
|
||||
20250227,114200,127777940,5060,5060,5060,5060,0
|
||||
20250227,114100,127777940,5060,5060,5060,5060,0
|
||||
20250227,114000,127777940,5060,5060,5060,5060,1
|
||||
20250227,113900,127772880,5090,5090,5090,5090,0
|
||||
20250227,113800,127772880,5090,5090,5090,5090,0
|
||||
20250227,113700,127772880,5090,5090,5090,5090,1
|
||||
20250227,113600,127767790,5060,5060,5060,5060,0
|
||||
20250227,113500,127767790,5060,5060,5060,5060,95
|
||||
20250227,113400,127287090,5100,5070,5100,5070,210
|
||||
20250227,113300,126221450,5070,5070,5070,5070,0
|
||||
20250227,113200,126221450,5070,5050,5070,5050,37
|
||||
20250227,113100,126034460,5050,5050,5050,5050,1
|
||||
20250227,113000,126029410,5060,5060,5060,5060,0
|
||||
20250227,112900,126029410,5060,5060,5060,5060,33
|
||||
20250227,112800,125862430,5050,5050,5050,5050,0
|
||||
20250227,112700,125862430,5050,5050,5050,5050,0
|
||||
20250227,112600,125862430,5050,5050,5050,5050,0
|
||||
20250227,112500,125862430,5050,5050,5050,5050,0
|
||||
20250227,112400,125862430,5050,5050,5050,5050,0
|
||||
20250227,112300,125862430,5050,5050,5050,5050,1
|
||||
20250227,112200,125857380,5060,5060,5060,5060,0
|
||||
20250227,112100,125857380,5060,5060,5060,5060,95
|
||||
20250227,112000,125376680,5060,5060,5060,5060,11
|
||||
20250227,111900,125321020,5080,5080,5080,5080,0
|
||||
20250227,111800,125321020,5080,5080,5080,5080,5
|
||||
20250227,111700,125295620,5080,5080,5080,5080,0
|
||||
20250227,111600,125295620,5080,5080,5080,5080,1
|
||||
20250227,111500,125290540,5050,5050,5050,5050,1
|
||||
20250227,111400,125285490,5080,5080,5080,5080,0
|
||||
20250227,111300,125285490,5080,5080,5080,5080,0
|
||||
20250227,111200,125285490,5080,5060,5080,5050,428
|
||||
20250227,111100,123120290,5060,5060,5060,5060,721
|
||||
20250227,111000,119472030,5070,5070,5070,5070,0
|
||||
20250227,110900,119472030,5070,5070,5070,5070,50
|
||||
20250227,110800,119218530,5060,5060,5060,5060,0
|
||||
20250227,110700,119218530,5060,5060,5060,5060,0
|
||||
20250227,110600,119218530,5060,5060,5060,5060,1
|
||||
20250227,110500,119213470,5060,5090,5090,5060,1300
|
||||
20250227,110400,112635170,5070,5070,5070,5070,232
|
||||
20250227,110300,111458930,5070,5070,5070,5070,10
|
||||
20250227,110200,111408230,5080,5090,5120,5080,404
|
||||
20250227,110100,109343400,5070,5070,5070,5070,189
|
||||
20250227,110000,108385170,5100,5080,5100,5080,380
|
||||
20250227,105900,106450350,5070,5070,5070,5070,1
|
||||
20250227,105800,106445280,5060,5060,5060,5060,1
|
||||
20250227,105700,106440220,5080,5080,5080,5080,0
|
||||
20250227,105600,106440220,5080,5080,5080,5080,0
|
||||
20250227,105500,106440220,5080,5080,5080,5080,1
|
||||
20250227,105400,106435140,5080,5080,5080,5080,0
|
||||
20250227,105300,106435140,5080,5080,5080,5080,0
|
||||
20250227,105200,106435140,5080,5080,5080,5080,0
|
||||
20250227,105100,106435140,5080,5080,5080,5080,43
|
||||
20250227,105000,106216700,5060,5060,5060,5060,0
|
||||
20250227,104900,106216700,5060,5060,5060,5060,1
|
||||
20250227,104800,106211640,5070,5070,5070,5070,50
|
||||
20250227,104700,105958140,5060,5060,5060,5060,0
|
||||
20250227,104600,105958140,5060,5060,5060,5060,594
|
||||
20250227,104500,102952500,5070,5070,5070,5070,29
|
||||
20250227,104400,102805470,5080,5080,5080,5080,0
|
||||
20250227,104300,102805470,5080,5080,5080,5080,10
|
||||
20250227,104200,102754670,5070,5070,5070,5070,0
|
||||
20250227,104100,102754670,5070,5070,5070,5070,1
|
||||
20250227,104000,102749600,5070,5070,5070,5070,0
|
||||
20250227,103900,102749600,5070,5070,5070,5070,0
|
||||
20250227,103800,102749600,5070,5080,5080,5070,407
|
||||
20250227,103700,100682440,5070,5070,5070,5070,0
|
||||
20250227,103600,100682440,5070,5070,5070,5070,0
|
||||
20250227,103500,100682440,5070,5070,5070,5070,0
|
||||
20250227,103400,100682440,5070,5070,5070,5070,0
|
||||
20250227,103300,100682440,5070,5070,5070,5070,2
|
||||
20250227,103200,100672300,5070,5070,5070,5070,0
|
||||
20250227,103100,100672300,5070,5070,5070,5070,0
|
||||
20250227,103000,100672300,5070,5070,5070,5070,0
|
||||
20250227,102900,100672300,5070,5070,5070,5070,0
|
||||
20250227,102800,100672300,5070,5070,5070,5070,0
|
||||
20250227,102700,100672300,5070,5070,5070,5070,350
|
||||
20250227,102600,98897800,5070,5090,5090,5070,15
|
||||
20250227,102500,98821570,5070,5070,5070,5070,30
|
||||
20250227,102400,98669470,5070,5070,5070,5070,2
|
||||
20250227,102300,98659330,5090,5090,5090,5090,0
|
||||
20250227,102200,98659330,5090,5090,5090,5090,3
|
||||
20250227,102100,98644060,5090,5090,5090,5090,12
|
||||
20250227,102000,98582980,5100,5100,5100,5100,0
|
||||
20250227,101900,98582980,5100,5100,5100,5100,0
|
||||
20250227,101800,98582980,5100,5100,5100,5100,0
|
||||
20250227,101700,98582980,5100,5070,5100,5070,3
|
||||
20250227,101600,98567740,5070,5070,5070,5070,2
|
||||
20250227,101500,98557600,5110,5110,5110,5110,2
|
||||
20250227,101400,98547380,5110,5110,5110,5110,1
|
||||
20250227,101300,98542270,5110,5100,5110,5100,100
|
||||
20250227,101200,98031700,5070,5070,5070,5070,0
|
||||
20250227,101100,98031700,5070,5070,5070,5070,0
|
||||
20250227,101000,98031700,5070,5070,5070,5070,0
|
||||
20250227,100900,98031700,5070,5070,5070,5070,20
|
||||
20250227,100800,97930300,5070,5070,5070,5070,0
|
||||
20250227,100700,97930300,5070,5070,5070,5070,2
|
||||
20250227,100600,97920160,5090,5090,5090,5090,500
|
||||
20250227,100500,95375160,5080,5120,5120,5080,318
|
||||
20250227,100400,93759680,5080,5120,5120,5080,4
|
||||
20250227,100300,93739280,5080,5080,5080,5080,0
|
||||
20250227,100200,93739280,5080,5080,5080,5080,0
|
||||
20250227,100100,93739280,5080,5080,5130,5080,106
|
||||
20250227,100000,93195890,5090,5060,5130,5060,506
|
||||
20250227,095900,90618470,5060,5060,5060,5060,2
|
||||
20250227,095800,90608350,5100,5100,5100,5100,0
|
||||
20250227,095700,90608350,5100,5080,5100,5070,69
|
||||
20250227,095600,90258360,5070,5070,5070,5070,0
|
||||
20250227,095500,90258360,5070,5080,5080,5070,217
|
||||
20250227,095400,89157170,5080,5080,5080,5080,0
|
||||
20250227,095300,89157170,5080,5090,5090,5080,182
|
||||
20250227,095200,88232390,5080,5080,5080,5080,0
|
||||
20250227,095100,88232390,5080,5080,5080,5080,20
|
||||
20250227,095000,88130790,5080,5110,5120,5080,404
|
||||
20250227,094900,86063970,5110,5110,5110,5110,101
|
||||
20250227,094800,85547860,5110,5110,5110,5110,20
|
||||
20250227,094700,85445660,5110,5070,5110,5070,440
|
||||
20250227,094600,83214100,5070,5070,5070,5070,1202
|
||||
20250227,094500,77119960,5070,5070,5070,5070,51
|
||||
20250227,094400,76861390,5070,5070,5070,5070,29
|
||||
20250227,094300,76714360,5070,5060,5070,5040,1782
|
||||
20250227,094200,67710560,5070,5070,5070,5070,502
|
||||
20250227,094100,65165420,5070,5100,5100,5070,3044
|
||||
20250227,094000,49710780,5100,5100,5100,5100,0
|
||||
20250227,093900,49710780,5100,5100,5100,5100,0
|
||||
20250227,093800,49710780,5100,5100,5100,5100,303
|
||||
20250227,093700,48165480,5100,5100,5100,5100,0
|
||||
20250227,093600,48165480,5100,5100,5100,5100,0
|
||||
20250227,093500,48165480,5100,5100,5100,5100,1
|
||||
20250227,093400,48160380,5100,5100,5100,5100,2
|
||||
20250227,093300,48150180,5100,5100,5100,5100,100
|
||||
20250227,093200,47640180,5110,5110,5110,5110,106
|
||||
20250227,093100,47098520,5110,5140,5150,5110,537
|
||||
20250227,093000,44333530,5140,5140,5140,5140,0
|
||||
20250227,092900,44333530,5140,5130,5140,5130,203
|
||||
20250227,092800,43290960,5130,5130,5130,5130,209
|
||||
20250227,092700,42218790,5100,5100,5100,5100,0
|
||||
20250227,092600,42218790,5100,5100,5100,5100,0
|
||||
20250227,092500,42218790,5100,5110,5130,5100,402
|
||||
20250227,092400,40161590,5100,5100,5100,5100,200
|
||||
20250227,092300,39141590,5100,5100,5100,5100,4
|
||||
20250227,092200,39121190,5100,5100,5100,5100,3
|
||||
20250227,092100,39105890,5110,5110,5110,5100,591
|
||||
20250227,092000,36091770,5100,5110,5110,5100,547
|
||||
20250227,091900,33301540,5110,5120,5120,5110,336
|
||||
20250227,091800,31584070,5120,5120,5120,5120,0
|
||||
20250227,091700,31584070,5120,5110,5120,5110,32
|
||||
20250227,091600,31420250,5130,5130,5130,5130,0
|
||||
20250227,091500,31420250,5130,5120,5130,5120,202
|
||||
20250227,091400,30385990,5130,5120,5130,5120,157
|
||||
20250227,091300,29580650,5130,5130,5130,5130,0
|
||||
20250227,091200,29580650,5130,5140,5140,5130,1856
|
||||
20250227,091100,20045840,5160,5160,5160,5150,636
|
||||
20250227,091000,16769910,5140,5140,5140,5140,100
|
||||
20250227,090900,16255910,5140,5160,5160,5140,8
|
||||
20250227,090800,16214670,5140,5150,5150,5140,489
|
||||
20250227,090700,13698300,5150,5150,5150,5150,504
|
||||
20250227,090600,11102700,5160,5150,5160,5150,400
|
||||
20250227,090500,9041700,5150,5150,5150,5150,0
|
||||
20250227,090400,9041700,5150,5150,5150,5150,0
|
||||
20250227,090300,9041700,5150,5120,5150,5120,150
|
||||
20250227,090200,8270100,5120,5120,5120,5120,0
|
||||
20250227,090100,8270100,5120,5120,5120,5120,0
|
||||
20250227,090000,8270100,5120,5120,5120,5100,1381
|
||||
|
Reference in New Issue
Block a user