Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006730/min/candle-20250227.csv
Normal file
591
006730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,209619670,5760,5760,5760,5760,348
|
||||
20250227,184800,209619670,5760,5760,5760,5760,0
|
||||
20250227,184700,209619670,5760,5760,5760,5760,0
|
||||
20250227,184600,209619670,5760,5760,5760,5760,0
|
||||
20250227,184500,209619670,5760,5760,5760,5760,0
|
||||
20250227,184400,209619670,5760,5760,5760,5760,0
|
||||
20250227,184300,209619670,5760,5760,5760,5760,0
|
||||
20250227,184200,209619670,5760,5760,5760,5760,0
|
||||
20250227,184100,209619670,5760,5760,5760,5760,0
|
||||
20250227,184000,209619670,5760,5760,5760,5760,0
|
||||
20250227,183900,209619670,5760,5760,5760,5760,0
|
||||
20250227,183800,209619670,5760,5760,5760,5760,0
|
||||
20250227,183700,209619670,5760,5760,5760,5760,0
|
||||
20250227,183600,209619670,5760,5760,5760,5760,0
|
||||
20250227,183500,209619670,5760,5760,5760,5760,0
|
||||
20250227,183400,209619670,5760,5760,5760,5760,0
|
||||
20250227,183300,209619670,5760,5760,5760,5760,0
|
||||
20250227,183200,209619670,5760,5760,5760,5760,0
|
||||
20250227,183100,209619670,5760,5760,5760,5760,0
|
||||
20250227,183000,209619670,5760,5760,5760,5760,0
|
||||
20250227,182900,209619670,5760,5760,5760,5760,0
|
||||
20250227,182800,209619670,5760,5760,5760,5760,0
|
||||
20250227,182700,209619670,5760,5760,5760,5760,0
|
||||
20250227,182600,209619670,5760,5760,5760,5760,0
|
||||
20250227,182500,209619670,5760,5760,5760,5760,0
|
||||
20250227,182400,209619670,5760,5760,5760,5760,0
|
||||
20250227,182300,209619670,5760,5760,5760,5760,0
|
||||
20250227,182200,209619670,5760,5760,5760,5760,0
|
||||
20250227,182100,209619670,5760,5760,5760,5760,0
|
||||
20250227,182000,209619670,5760,5760,5760,5760,0
|
||||
20250227,181900,209619670,5760,5760,5760,5760,348
|
||||
20250227,181800,209619670,5760,5760,5760,5760,0
|
||||
20250227,181700,209619670,5760,5760,5760,5760,0
|
||||
20250227,181600,209619670,5760,5760,5760,5760,0
|
||||
20250227,181500,209619670,5760,5760,5760,5760,0
|
||||
20250227,181400,209619670,5760,5760,5760,5760,0
|
||||
20250227,181300,209619670,5760,5760,5760,5760,0
|
||||
20250227,181200,209619670,5760,5760,5760,5760,0
|
||||
20250227,181100,209619670,5760,5760,5760,5760,0
|
||||
20250227,181000,209619670,5760,5760,5760,5760,0
|
||||
20250227,180900,209619670,5760,5760,5760,5760,0
|
||||
20250227,180800,209619670,5760,5760,5760,5760,0
|
||||
20250227,180700,209619670,5760,5760,5760,5760,0
|
||||
20250227,180600,209619670,5760,5760,5760,5760,0
|
||||
20250227,180500,209619670,5760,5760,5760,5760,0
|
||||
20250227,180400,209619670,5760,5760,5760,5760,0
|
||||
20250227,180300,209619670,5760,5760,5760,5760,0
|
||||
20250227,180200,209619670,5760,5760,5760,5760,0
|
||||
20250227,180100,209619670,5760,5760,5760,5760,0
|
||||
20250227,180000,209619670,5760,5760,5760,5760,0
|
||||
20250227,175900,209619670,5760,5760,5760,5760,0
|
||||
20250227,175800,209619670,5760,5760,5760,5760,0
|
||||
20250227,175700,209619670,5760,5760,5760,5760,0
|
||||
20250227,175600,209619670,5760,5760,5760,5760,0
|
||||
20250227,175500,209619670,5760,5760,5760,5760,0
|
||||
20250227,175400,209619670,5760,5760,5760,5760,0
|
||||
20250227,175300,209619670,5760,5760,5760,5760,0
|
||||
20250227,175200,209619670,5760,5760,5760,5760,0
|
||||
20250227,175100,209619670,5760,5760,5760,5760,0
|
||||
20250227,175000,209619670,5760,5760,5760,5760,0
|
||||
20250227,174900,209619670,5760,5760,5760,5760,348
|
||||
20250227,174800,209619670,5760,5760,5760,5760,0
|
||||
20250227,174700,209619670,5760,5760,5760,5760,0
|
||||
20250227,174600,209619670,5760,5760,5760,5760,0
|
||||
20250227,174500,209619670,5760,5760,5760,5760,0
|
||||
20250227,174400,209619670,5760,5760,5760,5760,0
|
||||
20250227,174300,209619670,5760,5760,5760,5760,0
|
||||
20250227,174200,209619670,5760,5760,5760,5760,0
|
||||
20250227,174100,209619670,5760,5760,5760,5760,0
|
||||
20250227,174000,209619670,5760,5760,5760,5760,0
|
||||
20250227,173900,209619670,5760,5760,5760,5760,0
|
||||
20250227,173800,209619670,5760,5760,5760,5760,0
|
||||
20250227,173700,209619670,5760,5760,5760,5760,0
|
||||
20250227,173600,209619670,5760,5760,5760,5760,0
|
||||
20250227,173500,209619670,5760,5760,5760,5760,0
|
||||
20250227,173400,209619670,5760,5760,5760,5760,0
|
||||
20250227,173300,209619670,5760,5760,5760,5760,0
|
||||
20250227,173200,209619670,5760,5760,5760,5760,0
|
||||
20250227,173100,209619670,5760,5760,5760,5760,0
|
||||
20250227,173000,209619670,5760,5760,5760,5760,0
|
||||
20250227,172900,209619670,5760,5760,5760,5760,0
|
||||
20250227,172800,209619670,5760,5760,5760,5760,0
|
||||
20250227,172700,209619670,5760,5760,5760,5760,0
|
||||
20250227,172600,209619670,5760,5760,5760,5760,0
|
||||
20250227,172500,209619670,5760,5760,5760,5760,0
|
||||
20250227,172400,209619670,5760,5760,5760,5760,0
|
||||
20250227,172300,209619670,5760,5760,5760,5760,0
|
||||
20250227,172200,209619670,5760,5760,5760,5760,0
|
||||
20250227,172100,209619670,5760,5760,5760,5760,0
|
||||
20250227,172000,209619670,5760,5760,5760,5760,0
|
||||
20250227,171900,209619670,5760,5760,5760,5760,348
|
||||
20250227,171800,209619670,5760,5760,5760,5760,0
|
||||
20250227,171700,209619670,5760,5760,5760,5760,0
|
||||
20250227,171600,209619670,5760,5760,5760,5760,0
|
||||
20250227,171500,209619670,5760,5760,5760,5760,0
|
||||
20250227,171400,209619670,5760,5760,5760,5760,0
|
||||
20250227,171300,209619670,5760,5760,5760,5760,0
|
||||
20250227,171200,209619670,5760,5760,5760,5760,0
|
||||
20250227,171100,209619670,5760,5760,5760,5760,0
|
||||
20250227,171000,209619670,5760,5760,5760,5760,0
|
||||
20250227,170900,209619670,5760,5760,5760,5760,0
|
||||
20250227,170800,209619670,5760,5760,5760,5760,0
|
||||
20250227,170700,209619670,5760,5760,5760,5760,0
|
||||
20250227,170600,209619670,5760,5760,5760,5760,0
|
||||
20250227,170500,209619670,5760,5760,5760,5760,0
|
||||
20250227,170400,209619670,5760,5760,5760,5760,0
|
||||
20250227,170300,209619670,5760,5760,5760,5760,0
|
||||
20250227,170200,209619670,5760,5760,5760,5760,0
|
||||
20250227,170100,209619670,5760,5760,5760,5760,0
|
||||
20250227,170000,209619670,5760,5760,5760,5760,0
|
||||
20250227,165900,209619670,5760,5760,5760,5760,0
|
||||
20250227,165800,209619670,5760,5760,5760,5760,0
|
||||
20250227,165700,209619670,5760,5760,5760,5760,0
|
||||
20250227,165600,209619670,5760,5760,5760,5760,0
|
||||
20250227,165500,209619670,5760,5760,5760,5760,0
|
||||
20250227,165400,209619670,5760,5760,5760,5760,0
|
||||
20250227,165300,209619670,5760,5760,5760,5760,0
|
||||
20250227,165200,209619670,5760,5760,5760,5760,0
|
||||
20250227,165100,209619670,5760,5760,5760,5760,0
|
||||
20250227,165000,209619670,5760,5760,5760,5760,0
|
||||
20250227,164900,209619670,5760,5760,5760,5760,348
|
||||
20250227,164800,209619670,5760,5760,5760,5760,0
|
||||
20250227,164700,209619670,5760,5760,5760,5760,0
|
||||
20250227,164600,209619670,5760,5760,5760,5760,0
|
||||
20250227,164500,209619670,5760,5760,5760,5760,0
|
||||
20250227,164400,209619670,5760,5760,5760,5760,0
|
||||
20250227,164300,209619670,5760,5760,5760,5760,0
|
||||
20250227,164200,209619670,5760,5760,5760,5760,0
|
||||
20250227,164100,209619670,5760,5760,5760,5760,0
|
||||
20250227,164000,209619670,5760,5760,5760,5760,0
|
||||
20250227,163900,209619670,5760,5760,5760,5760,0
|
||||
20250227,163800,209619670,5760,5760,5760,5760,0
|
||||
20250227,163700,209619670,5760,5760,5760,5760,0
|
||||
20250227,163600,209619670,5760,5760,5760,5760,0
|
||||
20250227,163500,209619670,5760,5760,5760,5760,0
|
||||
20250227,163400,209619670,5760,5760,5760,5760,0
|
||||
20250227,163300,209619670,5760,5760,5760,5760,0
|
||||
20250227,163200,209619670,5760,5760,5760,5760,0
|
||||
20250227,163100,209619670,5760,5760,5760,5760,0
|
||||
20250227,163000,209619670,5760,5760,5760,5760,0
|
||||
20250227,162900,209619670,5760,5760,5760,5760,0
|
||||
20250227,162800,209619670,5760,5760,5760,5760,0
|
||||
20250227,162700,209619670,5760,5760,5760,5760,0
|
||||
20250227,162600,209619670,5760,5760,5760,5760,0
|
||||
20250227,162500,209619670,5760,5760,5760,5760,0
|
||||
20250227,162400,209619670,5760,5760,5760,5760,0
|
||||
20250227,162300,209619670,5760,5760,5760,5760,0
|
||||
20250227,162200,209619670,5760,5760,5760,5760,0
|
||||
20250227,162100,209619670,5760,5760,5760,5760,0
|
||||
20250227,162000,209619670,5760,5760,5760,5760,0
|
||||
20250227,161900,209619670,5760,5760,5760,5760,348
|
||||
20250227,161800,209619670,5760,5760,5760,5760,0
|
||||
20250227,161700,209619670,5760,5760,5760,5760,0
|
||||
20250227,161600,209619670,5760,5760,5760,5760,0
|
||||
20250227,161500,209619670,5760,5760,5760,5760,0
|
||||
20250227,161400,209619670,5760,5760,5760,5760,0
|
||||
20250227,161300,209619670,5760,5760,5760,5760,0
|
||||
20250227,161200,209619670,5760,5760,5760,5760,0
|
||||
20250227,161100,209619670,5760,5760,5760,5760,0
|
||||
20250227,161000,209619670,5760,5760,5760,5760,0
|
||||
20250227,160900,209619670,5760,5760,5760,5760,0
|
||||
20250227,160800,209619670,5760,5760,5760,5760,0
|
||||
20250227,160700,209619670,5760,5760,5760,5760,0
|
||||
20250227,160600,209619670,5760,5760,5760,5760,0
|
||||
20250227,160500,209619670,5760,5760,5760,5760,0
|
||||
20250227,160400,209619670,5760,5760,5760,5760,0
|
||||
20250227,160300,209619670,5760,5760,5760,5760,0
|
||||
20250227,160200,209619670,5760,5760,5760,5760,0
|
||||
20250227,160100,209619670,5760,5760,5760,5760,0
|
||||
20250227,160000,209619670,5760,5760,5760,5760,0
|
||||
20250227,155900,209619670,5760,5760,5760,5760,0
|
||||
20250227,155800,209619670,5760,5760,5760,5760,0
|
||||
20250227,155700,209619670,5760,5760,5760,5760,0
|
||||
20250227,155600,209619670,5760,5760,5760,5760,0
|
||||
20250227,155500,209619670,5760,5760,5760,5760,0
|
||||
20250227,155400,209619670,5760,5760,5760,5760,0
|
||||
20250227,155300,209619670,5760,5760,5760,5760,0
|
||||
20250227,155200,209619670,5760,5760,5760,5760,0
|
||||
20250227,155100,209619670,5760,5760,5760,5760,0
|
||||
20250227,155000,209619670,5760,5760,5760,5760,0
|
||||
20250227,154900,209619670,5760,5760,5760,5760,348
|
||||
20250227,154800,209619670,5760,5760,5760,5760,0
|
||||
20250227,154700,209619670,5760,5760,5760,5760,0
|
||||
20250227,154600,209619670,5760,5760,5760,5760,0
|
||||
20250227,154500,209619670,5760,5760,5760,5760,0
|
||||
20250227,154400,209619670,5760,5760,5760,5760,0
|
||||
20250227,154300,209619670,5760,5760,5760,5760,0
|
||||
20250227,154200,209619670,5760,5760,5760,5760,0
|
||||
20250227,154100,209619670,5760,5760,5760,5760,0
|
||||
20250227,154000,209619670,5760,5760,5760,5760,0
|
||||
20250227,153900,209619670,5760,5760,5760,5760,0
|
||||
20250227,153800,209619670,5760,5760,5760,5760,0
|
||||
20250227,153700,209619670,5760,5760,5760,5760,0
|
||||
20250227,153600,209619670,5760,5760,5760,5760,0
|
||||
20250227,153500,209619670,5760,5760,5760,5760,0
|
||||
20250227,153400,209619670,5760,5760,5760,5760,0
|
||||
20250227,153300,209619670,5760,5760,5760,5760,0
|
||||
20250227,153200,209619670,5760,5760,5760,5760,0
|
||||
20250227,153100,209619670,5760,5760,5760,5760,0
|
||||
20250227,153000,209619670,5760,5760,5760,5760,348
|
||||
20250227,152900,207615190,5750,5750,5750,5750,0
|
||||
20250227,152800,207615190,5750,5750,5750,5750,0
|
||||
20250227,152700,207615190,5750,5750,5750,5750,0
|
||||
20250227,152600,207615190,5750,5750,5750,5750,0
|
||||
20250227,152500,207615190,5750,5750,5750,5750,0
|
||||
20250227,152400,207615190,5750,5750,5750,5750,0
|
||||
20250227,152300,207615190,5750,5750,5750,5750,0
|
||||
20250227,152200,207615190,5750,5750,5750,5750,0
|
||||
20250227,152100,207615190,5750,5750,5750,5750,0
|
||||
20250227,152000,207615190,5750,5750,5750,5750,0
|
||||
20250227,151900,207615190,5750,5760,5760,5750,330
|
||||
20250227,151800,205714900,5750,5750,5750,5750,19
|
||||
20250227,151700,205605650,5750,5750,5750,5750,21
|
||||
20250227,151600,205484900,5750,5750,5760,5750,62
|
||||
20250227,151500,205128370,5750,5750,5760,5750,62
|
||||
20250227,151400,204771850,5750,5750,5760,5750,60
|
||||
20250227,151300,204426840,5750,5750,5750,5750,59
|
||||
20250227,151200,204087590,5750,5750,5760,5750,679
|
||||
20250227,151100,200182380,5750,5750,5760,5750,53
|
||||
20250227,151000,199877620,5750,5760,5760,5750,68
|
||||
20250227,150900,199486530,5760,5750,5760,5750,62
|
||||
20250227,150800,199130000,5750,5750,5750,5750,233
|
||||
20250227,150700,197790250,5750,5750,5750,5750,209
|
||||
20250227,150600,196588500,5760,5750,5760,5750,200
|
||||
20250227,150500,195438490,5750,5760,5760,5750,33
|
||||
20250227,150400,195248630,5750,5750,5760,5750,41
|
||||
20250227,150300,195012760,5750,5760,5760,5750,30
|
||||
20250227,150200,194840250,5750,5750,5760,5750,30
|
||||
20250227,150100,194667740,5760,5750,5760,5750,31
|
||||
20250227,150000,194489480,5750,5750,5750,5750,29
|
||||
20250227,145900,194322730,5750,5750,5760,5750,30
|
||||
20250227,145800,194150220,5750,5750,5750,5750,109
|
||||
20250227,145700,193523470,5750,5760,5760,5750,31
|
||||
20250227,145600,193345200,5750,5750,5760,5750,45
|
||||
20250227,145500,193086290,5750,5750,5760,5750,57
|
||||
20250227,145400,192758260,5760,5750,5760,5750,32
|
||||
20250227,145300,192574240,5750,5750,5760,5750,42
|
||||
20250227,145200,192332610,5750,5750,5760,5750,25
|
||||
20250227,145100,192188830,5760,5760,5760,5760,0
|
||||
20250227,145000,192188830,5760,5760,5760,5760,145
|
||||
20250227,144900,191353630,5760,5760,5760,5760,1
|
||||
20250227,144800,191347870,5760,5760,5760,5760,0
|
||||
20250227,144700,191347870,5760,5760,5760,5760,1
|
||||
20250227,144600,191342110,5760,5760,5760,5760,0
|
||||
20250227,144500,191342110,5760,5760,5760,5760,146
|
||||
20250227,144400,190501150,5760,5760,5760,5750,40
|
||||
20250227,144300,190271070,5760,5760,5760,5760,5
|
||||
20250227,144200,190242270,5760,5760,5760,5760,2
|
||||
20250227,144100,190230750,5750,5750,5750,5750,565
|
||||
20250227,144000,186982000,5750,5750,5750,5750,14
|
||||
20250227,143900,186901500,5750,5750,5750,5750,2
|
||||
20250227,143800,186890000,5750,5750,5750,5750,0
|
||||
20250227,143700,186890000,5750,5750,5750,5750,2
|
||||
20250227,143600,186878500,5750,5750,5750,5750,145
|
||||
20250227,143500,186044750,5750,5750,5750,5750,1
|
||||
20250227,143400,186039000,5750,5750,5750,5750,0
|
||||
20250227,143300,186039000,5750,5750,5750,5750,0
|
||||
20250227,143200,186039000,5750,5750,5750,5750,1
|
||||
20250227,143100,186033250,5750,5750,5750,5750,0
|
||||
20250227,143000,186033250,5750,5750,5750,5750,1
|
||||
20250227,142900,186027500,5740,5740,5740,5740,587
|
||||
20250227,142800,182658120,5760,5760,5760,5760,13
|
||||
20250227,142700,182583240,5760,5760,5760,5760,2
|
||||
20250227,142600,182571720,5760,5760,5760,5760,12
|
||||
20250227,142500,182502600,5760,5750,5760,5750,235
|
||||
20250227,142400,181151300,5750,5750,5750,5750,71
|
||||
20250227,142300,180743050,5750,5750,5750,5750,2
|
||||
20250227,142200,180731550,5750,5750,5750,5750,1
|
||||
20250227,142100,180725800,5750,5750,5750,5750,8
|
||||
20250227,142000,180679800,5750,5750,5750,5750,62
|
||||
20250227,141900,180323300,5750,5750,5750,5750,146
|
||||
20250227,141800,179483800,5750,5750,5750,5750,10
|
||||
20250227,141700,179426300,5750,5750,5750,5750,1
|
||||
20250227,141600,179420550,5750,5750,5750,5750,15
|
||||
20250227,141500,179334300,5750,5750,5750,5750,13
|
||||
20250227,141400,179259550,5750,5750,5750,5750,15
|
||||
20250227,141300,179173300,5750,5750,5750,5750,3
|
||||
20250227,141200,179156050,5750,5750,5750,5750,12
|
||||
20250227,141100,179087050,5750,5750,5750,5750,2
|
||||
20250227,141000,179075550,5750,5750,5750,5750,20
|
||||
20250227,140900,178960550,5750,5750,5750,5750,0
|
||||
20250227,140800,178960550,5750,5750,5750,5750,3
|
||||
20250227,140700,178943300,5750,5750,5750,5750,3
|
||||
20250227,140600,178926050,5750,5750,5750,5750,1
|
||||
20250227,140500,178920300,5740,5750,5750,5740,37
|
||||
20250227,140400,178707830,5750,5750,5750,5750,0
|
||||
20250227,140300,178707830,5750,5750,5750,5750,1
|
||||
20250227,140200,178702080,5750,5750,5750,5750,5
|
||||
20250227,140100,178673330,5750,5730,5750,5730,10
|
||||
20250227,140000,178615850,5730,5730,5730,5730,25
|
||||
20250227,135900,178472600,5750,5750,5750,5750,1
|
||||
20250227,135800,178466850,5750,5750,5750,5750,0
|
||||
20250227,135700,178466850,5750,5750,5750,5750,0
|
||||
20250227,135600,178466850,5750,5750,5750,5750,1
|
||||
20250227,135500,178461100,5750,5750,5750,5750,1
|
||||
20250227,135400,178455350,5750,5750,5750,5750,1
|
||||
20250227,135300,178449600,5750,5750,5750,5750,0
|
||||
20250227,135200,178449600,5750,5750,5750,5750,0
|
||||
20250227,135100,178449600,5750,5750,5750,5750,1
|
||||
20250227,135000,178443850,5750,5750,5750,5750,0
|
||||
20250227,134900,178443850,5750,5750,5750,5750,4
|
||||
20250227,134800,178420850,5750,5750,5750,5750,0
|
||||
20250227,134700,178420850,5750,5750,5750,5750,0
|
||||
20250227,134600,178420850,5750,5750,5750,5750,1
|
||||
20250227,134500,178415100,5750,5750,5750,5750,0
|
||||
20250227,134400,178415100,5750,5750,5750,5750,1
|
||||
20250227,134300,178409350,5750,5750,5750,5750,0
|
||||
20250227,134200,178409350,5750,5750,5750,5750,1
|
||||
20250227,134100,178403600,5750,5750,5750,5750,4
|
||||
20250227,134000,178380600,5750,5750,5750,5750,0
|
||||
20250227,133900,178380600,5750,5750,5750,5750,1
|
||||
20250227,133800,178374850,5750,5750,5750,5750,0
|
||||
20250227,133700,178374850,5750,5750,5750,5750,1
|
||||
20250227,133600,178369100,5750,5750,5750,5750,0
|
||||
20250227,133500,178369100,5750,5750,5750,5750,0
|
||||
20250227,133400,178369100,5750,5750,5750,5750,1
|
||||
20250227,133300,178363350,5750,5750,5750,5750,0
|
||||
20250227,133200,178363350,5750,5750,5750,5750,1
|
||||
20250227,133100,178357600,5750,5750,5750,5750,0
|
||||
20250227,133000,178357600,5750,5750,5750,5750,0
|
||||
20250227,132900,178357600,5750,5750,5750,5750,1
|
||||
20250227,132800,178351850,5750,5750,5750,5750,0
|
||||
20250227,132700,178351850,5750,5750,5750,5750,1
|
||||
20250227,132600,178346100,5750,5750,5750,5750,0
|
||||
20250227,132500,178346100,5750,5750,5750,5750,1
|
||||
20250227,132400,178340350,5740,5740,5740,5740,0
|
||||
20250227,132300,178340350,5740,5740,5740,5740,0
|
||||
20250227,132200,178340350,5740,5740,5740,5740,2
|
||||
20250227,132100,178328870,5740,5740,5740,5740,60
|
||||
20250227,132000,177984470,5730,5730,5740,5730,177
|
||||
20250227,131900,176969980,5730,5730,5730,5730,240
|
||||
20250227,131800,175594780,5740,5740,5740,5740,0
|
||||
20250227,131700,175594780,5740,5740,5740,5740,113
|
||||
20250227,131600,174946160,5740,5740,5740,5740,26
|
||||
20250227,131500,174796920,5750,5750,5750,5750,1
|
||||
20250227,131400,174791170,5750,5750,5750,5750,0
|
||||
20250227,131300,174791170,5750,5750,5750,5750,1
|
||||
20250227,131200,174785420,5750,5750,5750,5750,0
|
||||
20250227,131100,174785420,5750,5750,5750,5750,0
|
||||
20250227,131000,174785420,5750,5750,5750,5750,1
|
||||
20250227,130900,174779670,5750,5750,5750,5750,0
|
||||
20250227,130800,174779670,5750,5750,5750,5750,1
|
||||
20250227,130700,174773920,5750,5750,5750,5750,0
|
||||
20250227,130600,174773920,5750,5750,5750,5750,0
|
||||
20250227,130500,174773920,5750,5750,5750,5750,7
|
||||
20250227,130400,174733670,5750,5750,5750,5750,0
|
||||
20250227,130300,174733670,5750,5750,5750,5750,1
|
||||
20250227,130200,174727920,5750,5750,5750,5750,0
|
||||
20250227,130100,174727920,5750,5750,5750,5750,0
|
||||
20250227,130000,174727920,5750,5750,5750,5750,1
|
||||
20250227,125900,174722170,5750,5750,5750,5750,0
|
||||
20250227,125800,174722170,5750,5750,5750,5750,1
|
||||
20250227,125700,174716420,5750,5750,5750,5750,0
|
||||
20250227,125600,174716420,5750,5750,5750,5750,1
|
||||
20250227,125500,174710670,5760,5750,5760,5750,516
|
||||
20250227,125400,171743660,5750,5750,5750,5750,0
|
||||
20250227,125300,171743660,5750,5750,5750,5750,1
|
||||
20250227,125200,171737910,5750,5750,5750,5750,0
|
||||
20250227,125100,171737910,5750,5750,5750,5750,1
|
||||
20250227,125000,171732160,5750,5750,5750,5750,0
|
||||
20250227,124900,171732160,5750,5750,5750,5750,0
|
||||
20250227,124800,171732160,5750,5750,5750,5750,1
|
||||
20250227,124700,171726410,5750,5750,5750,5750,0
|
||||
20250227,124600,171726410,5750,5750,5750,5750,5
|
||||
20250227,124500,171697660,5750,5750,5750,5750,0
|
||||
20250227,124400,171697660,5750,5750,5750,5750,0
|
||||
20250227,124300,171697660,5750,5750,5750,5750,2
|
||||
20250227,124200,171686160,5730,5730,5730,5730,10
|
||||
20250227,124100,171628860,5750,5750,5750,5750,1
|
||||
20250227,124000,171623110,5750,5750,5750,5750,0
|
||||
20250227,123900,171623110,5750,5750,5750,5750,1
|
||||
20250227,123800,171617360,5750,5750,5750,5750,0
|
||||
20250227,123700,171617360,5750,5750,5750,5750,0
|
||||
20250227,123600,171617360,5750,5750,5750,5750,1
|
||||
20250227,123500,171611610,5750,5750,5750,5750,0
|
||||
20250227,123400,171611610,5750,5750,5750,5750,1
|
||||
20250227,123300,171605860,5750,5750,5750,5750,0
|
||||
20250227,123200,171605860,5750,5750,5750,5750,0
|
||||
20250227,123100,171605860,5750,5750,5750,5750,1
|
||||
20250227,123000,171600110,5750,5730,5750,5730,5001
|
||||
20250227,122900,142870500,5730,5730,5730,5730,1
|
||||
20250227,122800,142864770,5730,5730,5730,5730,0
|
||||
20250227,122700,142864770,5730,5730,5730,5730,1
|
||||
20250227,122600,142859040,5730,5730,5730,5730,0
|
||||
20250227,122500,142859040,5730,5730,5730,5730,0
|
||||
20250227,122400,142859040,5730,5730,5730,5730,1
|
||||
20250227,122300,142853310,5730,5730,5730,5730,0
|
||||
20250227,122200,142853310,5730,5730,5730,5730,1
|
||||
20250227,122100,142847580,5730,5730,5730,5730,0
|
||||
20250227,122000,142847580,5730,5730,5730,5730,0
|
||||
20250227,121900,142847580,5730,5730,5730,5730,1
|
||||
20250227,121800,142841850,5730,5730,5730,5730,0
|
||||
20250227,121700,142841850,5730,5730,5730,5730,1
|
||||
20250227,121600,142836120,5730,5730,5730,5730,0
|
||||
20250227,121500,142836120,5730,5730,5730,5730,0
|
||||
20250227,121400,142836120,5730,5730,5730,5730,1
|
||||
20250227,121300,142830390,5730,5730,5730,5730,0
|
||||
20250227,121200,142830390,5730,5730,5730,5730,1
|
||||
20250227,121100,142824660,5710,5730,5730,5710,1001
|
||||
20250227,121000,137108440,5730,5730,5730,5730,1
|
||||
20250227,120900,137102710,5730,5730,5730,5730,0
|
||||
20250227,120800,137102710,5730,5730,5730,5730,84
|
||||
20250227,120700,136621390,5730,5730,5730,5730,1
|
||||
20250227,120600,136615660,5730,5730,5730,5730,1
|
||||
20250227,120500,136609930,5730,5730,5730,5730,311
|
||||
20250227,120400,134827900,5720,5720,5720,5720,622
|
||||
20250227,120300,131270060,5720,5720,5720,5720,0
|
||||
20250227,120200,131270060,5720,5720,5720,5720,37
|
||||
20250227,120100,131058420,5720,5720,5720,5720,0
|
||||
20250227,120000,131058420,5720,5720,5720,5720,1
|
||||
20250227,115900,131052700,5720,5720,5720,5720,10
|
||||
20250227,115800,130995500,5720,5720,5720,5720,0
|
||||
20250227,115700,130995500,5720,5720,5720,5720,4
|
||||
20250227,115600,130972620,5720,5720,5720,5720,0
|
||||
20250227,115500,130972620,5720,5720,5720,5720,502
|
||||
20250227,115400,128101180,5720,5720,5720,5720,0
|
||||
20250227,115300,128101180,5720,5720,5720,5720,1
|
||||
20250227,115200,128095460,5720,5720,5720,5720,1
|
||||
20250227,115100,128089740,5720,5720,5720,5720,35
|
||||
20250227,115000,127889540,5720,5720,5720,5720,1
|
||||
20250227,114900,127883820,5720,5720,5720,5720,0
|
||||
20250227,114800,127883820,5720,5720,5720,5720,1
|
||||
20250227,114700,127878100,5720,5720,5720,5720,0
|
||||
20250227,114600,127878100,5720,5720,5720,5720,0
|
||||
20250227,114500,127878100,5720,5720,5720,5720,102
|
||||
20250227,114400,127294660,5720,5720,5720,5720,87
|
||||
20250227,114300,126797020,5720,5720,5720,5720,103
|
||||
20250227,114200,126207860,5710,5710,5710,5710,70
|
||||
20250227,114100,125808160,5720,5720,5720,5720,1
|
||||
20250227,114000,125802440,5720,5720,5720,5720,0
|
||||
20250227,113900,125802440,5720,5720,5720,5720,0
|
||||
20250227,113800,125802440,5720,5720,5720,5720,30
|
||||
20250227,113700,125630840,5720,5720,5720,5720,94
|
||||
20250227,113600,125093160,5720,5710,5720,5710,41
|
||||
20250227,113500,124859040,5720,5720,5720,5720,0
|
||||
20250227,113400,124859040,5720,5720,5720,5720,0
|
||||
20250227,113300,124859040,5720,5720,5720,5720,1
|
||||
20250227,113200,124853320,5720,5720,5720,5720,0
|
||||
20250227,113100,124853320,5720,5730,5730,5720,223
|
||||
20250227,113000,123577740,5730,5730,5730,5730,0
|
||||
20250227,112900,123577740,5730,5730,5730,5730,6
|
||||
20250227,112800,123543360,5730,5730,5730,5730,6
|
||||
20250227,112700,123508980,5730,5730,5730,5730,1
|
||||
20250227,112600,123503250,5730,5720,5730,5720,51
|
||||
20250227,112500,123211520,5730,5730,5730,5730,0
|
||||
20250227,112400,123211520,5730,5730,5730,5730,1
|
||||
20250227,112300,123205790,5720,5720,5720,5720,20
|
||||
20250227,112200,123091390,5730,5730,5730,5730,0
|
||||
20250227,112100,123091390,5730,5720,5730,5720,39
|
||||
20250227,112000,122868300,5720,5720,5720,5720,165
|
||||
20250227,111900,121924500,5720,5720,5720,5720,1
|
||||
20250227,111800,121918780,5730,5730,5730,5730,0
|
||||
20250227,111700,121918780,5730,5730,5730,5730,10
|
||||
20250227,111600,121861480,5730,5730,5730,5730,102
|
||||
20250227,111500,121277020,5730,5730,5730,5730,0
|
||||
20250227,111400,121277020,5730,5730,5730,5730,1
|
||||
20250227,111300,121271290,5730,5730,5730,5730,0
|
||||
20250227,111200,121271290,5730,5730,5730,5730,2
|
||||
20250227,111100,121259830,5710,5710,5710,5710,0
|
||||
20250227,111000,121259830,5710,5720,5720,5710,1000
|
||||
20250227,110900,115541640,5730,5730,5730,5730,1
|
||||
20250227,110800,115535910,5720,5720,5720,5720,0
|
||||
20250227,110700,115535910,5720,5720,5720,5720,501
|
||||
20250227,110600,112670190,5710,5710,5710,5710,0
|
||||
20250227,110500,112670190,5710,5710,5710,5710,649
|
||||
20250227,110400,108964400,5720,5720,5720,5720,418
|
||||
20250227,110300,106573440,5720,5720,5720,5720,1659
|
||||
20250227,110200,97083960,5720,5730,5730,5720,121
|
||||
20250227,110100,96391630,5730,5730,5730,5730,1
|
||||
20250227,110000,96385900,5730,5730,5730,5730,40
|
||||
20250227,105900,96156700,5730,5730,5730,5730,1
|
||||
20250227,105800,96150970,5730,5730,5730,5730,0
|
||||
20250227,105700,96150970,5730,5730,5730,5730,598
|
||||
20250227,105600,92724430,5740,5740,5740,5740,0
|
||||
20250227,105500,92724430,5740,5740,5740,5740,3
|
||||
20250227,105400,92707210,5740,5740,5740,5740,201
|
||||
20250227,105300,91553470,5730,5730,5730,5730,400
|
||||
20250227,105200,89261470,5730,5740,5740,5730,47
|
||||
20250227,105100,88991940,5740,5740,5740,5740,0
|
||||
20250227,105000,88991940,5740,5740,5740,5740,1
|
||||
20250227,104900,88986200,5740,5740,5740,5740,0
|
||||
20250227,104800,88986200,5740,5740,5740,5740,0
|
||||
20250227,104700,88986200,5740,5730,5740,5730,176
|
||||
20250227,104600,87977710,5730,5730,5730,5730,615
|
||||
20250227,104500,84453760,5740,5740,5740,5740,1
|
||||
20250227,104400,84448020,5740,5740,5740,5740,0
|
||||
20250227,104300,84448020,5740,5740,5740,5740,100
|
||||
20250227,104200,83874020,5740,5740,5740,5740,1
|
||||
20250227,104100,83868280,5740,5740,5740,5740,0
|
||||
20250227,104000,83868280,5740,5740,5740,5740,1
|
||||
20250227,103900,83862540,5740,5740,5740,5740,796
|
||||
20250227,103800,79293500,5740,5750,5750,5740,7
|
||||
20250227,103700,79253310,5750,5750,5750,5750,1
|
||||
20250227,103600,79247560,5750,5740,5750,5740,389
|
||||
20250227,103500,77012000,5750,5750,5750,5750,0
|
||||
20250227,103400,77012000,5750,5750,5750,5750,150
|
||||
20250227,103300,76149500,5750,5750,5750,5750,0
|
||||
20250227,103200,76149500,5750,5750,5750,5750,0
|
||||
20250227,103100,76149500,5750,5750,5750,5750,16
|
||||
20250227,103000,76057500,5750,5750,5750,5750,0
|
||||
20250227,102900,76057500,5750,5750,5750,5750,0
|
||||
20250227,102800,76057500,5750,5750,5750,5750,0
|
||||
20250227,102700,76057500,5750,5750,5750,5750,4
|
||||
20250227,102600,76034500,5750,5750,5750,5750,23
|
||||
20250227,102500,75902250,5750,5750,5750,5750,0
|
||||
20250227,102400,75902250,5750,5750,5750,5750,50
|
||||
20250227,102300,75614750,5750,5750,5750,5750,0
|
||||
20250227,102200,75614750,5750,5750,5750,5750,0
|
||||
20250227,102100,75614750,5750,5750,5750,5750,0
|
||||
20250227,102000,75614750,5750,5750,5750,5750,0
|
||||
20250227,101900,75614750,5750,5750,5750,5750,0
|
||||
20250227,101800,75614750,5750,5750,5750,5750,58
|
||||
20250227,101700,75281250,5760,5760,5760,5760,0
|
||||
20250227,101600,75281250,5760,5760,5760,5760,28
|
||||
20250227,101500,75119970,5750,5740,5750,5740,310
|
||||
20250227,101400,73337570,5750,5750,5750,5750,1
|
||||
20250227,101300,73331820,5750,5750,5750,5750,5
|
||||
20250227,101200,73303070,5750,5750,5750,5750,1
|
||||
20250227,101100,73297320,5750,5750,5750,5750,0
|
||||
20250227,101000,73297320,5750,5750,5750,5750,502
|
||||
20250227,100900,70410820,5750,5750,5750,5750,0
|
||||
20250227,100800,70410820,5750,5750,5750,5750,0
|
||||
20250227,100700,70410820,5750,5750,5750,5750,11
|
||||
20250227,100600,70347570,5740,5740,5740,5740,0
|
||||
20250227,100500,70347570,5740,5750,5750,5740,306
|
||||
20250227,100400,68591110,5740,5740,5740,5740,0
|
||||
20250227,100300,68591110,5740,5750,5750,5740,1018
|
||||
20250227,100200,62741760,5760,5760,5760,5760,0
|
||||
20250227,100100,62741760,5760,5760,5760,5760,0
|
||||
20250227,100000,62741760,5760,5760,5760,5760,0
|
||||
20250227,095900,62741760,5760,5760,5760,5760,200
|
||||
20250227,095800,61589760,5740,5740,5740,5740,0
|
||||
20250227,095700,61589760,5740,5740,5740,5740,0
|
||||
20250227,095600,61589760,5740,5750,5750,5740,680
|
||||
20250227,095500,57683280,5770,5770,5770,5770,0
|
||||
20250227,095400,57683280,5770,5770,5770,5770,0
|
||||
20250227,095300,57683280,5770,5770,5770,5770,40
|
||||
20250227,095200,57452480,5750,5750,5750,5750,0
|
||||
20250227,095100,57452480,5750,5750,5750,5750,0
|
||||
20250227,095000,57452480,5750,5760,5760,5750,489
|
||||
20250227,094900,54638240,5770,5770,5770,5770,0
|
||||
20250227,094800,54638240,5770,5770,5770,5770,0
|
||||
20250227,094700,54638240,5770,5770,5770,5770,0
|
||||
20250227,094600,54638240,5770,5770,5780,5770,9
|
||||
20250227,094500,54586300,5770,5770,5770,5770,0
|
||||
20250227,094400,54586300,5770,5760,5780,5760,472
|
||||
20250227,094300,51867550,5760,5760,5760,5760,0
|
||||
20250227,094200,51867550,5760,5760,5760,5760,57
|
||||
20250227,094100,51539230,5750,5750,5750,5750,0
|
||||
20250227,094000,51539230,5750,5750,5750,5750,38
|
||||
20250227,093900,51320730,5750,5750,5750,5750,11
|
||||
20250227,093800,51257480,5760,5760,5760,5760,0
|
||||
20250227,093700,51257480,5760,5760,5760,5760,0
|
||||
20250227,093600,51257480,5760,5760,5760,5760,19
|
||||
20250227,093500,51148040,5760,5760,5760,5760,20
|
||||
20250227,093400,51032840,5750,5750,5750,5750,0
|
||||
20250227,093300,51032840,5750,5750,5750,5750,0
|
||||
20250227,093200,51032840,5750,5760,5760,5750,1154
|
||||
20250227,093100,44394360,5770,5770,5770,5770,1
|
||||
20250227,093000,44388590,5760,5760,5760,5760,88
|
||||
20250227,092900,43881710,5770,5770,5770,5770,0
|
||||
20250227,092800,43881710,5770,5770,5770,5770,0
|
||||
20250227,092700,43881710,5770,5770,5770,5770,107
|
||||
20250227,092600,43264320,5780,5770,5780,5750,701
|
||||
20250227,092500,39222720,5780,5770,5780,5770,1101
|
||||
20250227,092400,32869940,5790,5790,5790,5790,0
|
||||
20250227,092300,32869940,5790,5790,5790,5790,1
|
||||
20250227,092200,32864150,5780,5790,5790,5780,501
|
||||
20250227,092100,29968360,5780,5790,5790,5780,501
|
||||
20250227,092000,27072570,5780,5790,5790,5780,433
|
||||
20250227,091900,24569820,5790,5790,5790,5790,1
|
||||
20250227,091800,24564030,5780,5780,5780,5780,176
|
||||
20250227,091700,23546750,5790,5790,5790,5790,40
|
||||
20250227,091600,23315150,5780,5780,5780,5780,28
|
||||
20250227,091500,23153310,5780,5780,5780,5780,271
|
||||
20250227,091400,21586930,5780,5790,5790,5780,220
|
||||
20250227,091300,20315270,5790,5790,5790,5790,100
|
||||
20250227,091200,19736270,5790,5790,5790,5790,1
|
||||
20250227,091100,19730480,5780,5770,5780,5770,513
|
||||
20250227,091000,16770460,5780,5780,5780,5780,15
|
||||
20250227,090900,16683760,5780,5780,5780,5780,2
|
||||
20250227,090800,16672200,5780,5790,5790,5770,515
|
||||
20250227,090700,13700460,5770,5770,5770,5770,0
|
||||
20250227,090600,13700460,5770,5770,5770,5770,132
|
||||
20250227,090500,12938820,5760,5760,5760,5760,1
|
||||
20250227,090400,12933060,5750,5750,5750,5750,0
|
||||
20250227,090300,12933060,5750,5740,5750,5740,486
|
||||
20250227,090200,10138600,5740,5750,5750,5740,939
|
||||
20250227,090100,4739930,5750,5750,5750,5750,58
|
||||
20250227,090000,4406430,5790,5760,5790,5760,765
|
||||
|
Reference in New Issue
Block a user