Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006740/min/candle-20250227.csv
Normal file
591
006740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,158353167,1028,1028,1028,1028,908
|
||||
20250227,184800,158353167,1028,1028,1028,1028,0
|
||||
20250227,184700,158353167,1028,1028,1028,1028,0
|
||||
20250227,184600,158353167,1028,1028,1028,1028,0
|
||||
20250227,184500,158353167,1028,1028,1028,1028,0
|
||||
20250227,184400,158353167,1028,1028,1028,1028,0
|
||||
20250227,184300,158353167,1028,1028,1028,1028,0
|
||||
20250227,184200,158353167,1028,1028,1028,1028,0
|
||||
20250227,184100,158353167,1028,1028,1028,1028,0
|
||||
20250227,184000,158353167,1028,1028,1028,1028,0
|
||||
20250227,183900,158353167,1028,1028,1028,1028,0
|
||||
20250227,183800,158353167,1028,1028,1028,1028,0
|
||||
20250227,183700,158353167,1028,1028,1028,1028,0
|
||||
20250227,183600,158353167,1028,1028,1028,1028,0
|
||||
20250227,183500,158353167,1028,1028,1028,1028,0
|
||||
20250227,183400,158353167,1028,1028,1028,1028,0
|
||||
20250227,183300,158353167,1028,1028,1028,1028,0
|
||||
20250227,183200,158353167,1028,1028,1028,1028,0
|
||||
20250227,183100,158353167,1028,1028,1028,1028,0
|
||||
20250227,183000,158353167,1028,1028,1028,1028,0
|
||||
20250227,182900,158353167,1028,1028,1028,1028,0
|
||||
20250227,182800,158353167,1028,1028,1028,1028,0
|
||||
20250227,182700,158353167,1028,1028,1028,1028,0
|
||||
20250227,182600,158353167,1028,1028,1028,1028,0
|
||||
20250227,182500,158353167,1028,1028,1028,1028,0
|
||||
20250227,182400,158353167,1028,1028,1028,1028,0
|
||||
20250227,182300,158353167,1028,1028,1028,1028,0
|
||||
20250227,182200,158353167,1028,1028,1028,1028,0
|
||||
20250227,182100,158353167,1028,1028,1028,1028,0
|
||||
20250227,182000,158353167,1028,1028,1028,1028,0
|
||||
20250227,181900,158353167,1028,1028,1028,1028,908
|
||||
20250227,181800,158353167,1028,1028,1028,1028,0
|
||||
20250227,181700,158353167,1028,1028,1028,1028,0
|
||||
20250227,181600,158353167,1028,1028,1028,1028,0
|
||||
20250227,181500,158353167,1028,1028,1028,1028,0
|
||||
20250227,181400,158353167,1028,1028,1028,1028,0
|
||||
20250227,181300,158353167,1028,1028,1028,1028,0
|
||||
20250227,181200,158353167,1028,1028,1028,1028,0
|
||||
20250227,181100,158353167,1028,1028,1028,1028,0
|
||||
20250227,181000,158353167,1028,1028,1028,1028,0
|
||||
20250227,180900,158353167,1028,1028,1028,1028,0
|
||||
20250227,180800,158353167,1028,1028,1028,1028,0
|
||||
20250227,180700,158353167,1028,1028,1028,1028,0
|
||||
20250227,180600,158353167,1028,1028,1028,1028,0
|
||||
20250227,180500,158353167,1028,1028,1028,1028,0
|
||||
20250227,180400,158353167,1028,1028,1028,1028,0
|
||||
20250227,180300,158353167,1028,1028,1028,1028,0
|
||||
20250227,180200,158353167,1028,1028,1028,1028,0
|
||||
20250227,180100,158353167,1028,1028,1028,1028,0
|
||||
20250227,180000,158353167,1028,1028,1028,1028,0
|
||||
20250227,175900,158353167,1028,1028,1028,1028,0
|
||||
20250227,175800,158353167,1028,1028,1028,1028,0
|
||||
20250227,175700,158353167,1028,1028,1028,1028,0
|
||||
20250227,175600,158353167,1028,1028,1028,1028,0
|
||||
20250227,175500,158353167,1028,1028,1028,1028,0
|
||||
20250227,175400,158353167,1028,1028,1028,1028,0
|
||||
20250227,175300,158353167,1028,1028,1028,1028,0
|
||||
20250227,175200,158353167,1028,1028,1028,1028,0
|
||||
20250227,175100,158353167,1028,1028,1028,1028,0
|
||||
20250227,175000,158353167,1028,1028,1028,1028,0
|
||||
20250227,174900,158353167,1028,1028,1028,1028,908
|
||||
20250227,174800,158353167,1028,1028,1028,1028,0
|
||||
20250227,174700,158353167,1028,1028,1028,1028,0
|
||||
20250227,174600,158353167,1028,1028,1028,1028,0
|
||||
20250227,174500,158353167,1028,1028,1028,1028,0
|
||||
20250227,174400,158353167,1028,1028,1028,1028,0
|
||||
20250227,174300,158353167,1028,1028,1028,1028,0
|
||||
20250227,174200,158353167,1028,1028,1028,1028,0
|
||||
20250227,174100,158353167,1028,1028,1028,1028,0
|
||||
20250227,174000,158353167,1028,1028,1028,1028,0
|
||||
20250227,173900,158353167,1028,1028,1028,1028,0
|
||||
20250227,173800,158353167,1028,1028,1028,1028,0
|
||||
20250227,173700,158353167,1028,1028,1028,1028,0
|
||||
20250227,173600,158353167,1028,1028,1028,1028,0
|
||||
20250227,173500,158353167,1028,1028,1028,1028,0
|
||||
20250227,173400,158353167,1028,1028,1028,1028,0
|
||||
20250227,173300,158353167,1028,1028,1028,1028,0
|
||||
20250227,173200,158353167,1028,1028,1028,1028,0
|
||||
20250227,173100,158353167,1028,1028,1028,1028,0
|
||||
20250227,173000,158353167,1028,1028,1028,1028,0
|
||||
20250227,172900,158353167,1028,1028,1028,1028,0
|
||||
20250227,172800,158353167,1028,1028,1028,1028,0
|
||||
20250227,172700,158353167,1028,1028,1028,1028,0
|
||||
20250227,172600,158353167,1028,1028,1028,1028,0
|
||||
20250227,172500,158353167,1028,1028,1028,1028,0
|
||||
20250227,172400,158353167,1028,1028,1028,1028,0
|
||||
20250227,172300,158353167,1028,1028,1028,1028,0
|
||||
20250227,172200,158353167,1028,1028,1028,1028,0
|
||||
20250227,172100,158353167,1028,1028,1028,1028,0
|
||||
20250227,172000,158353167,1028,1028,1028,1028,0
|
||||
20250227,171900,158353167,1028,1028,1028,1028,908
|
||||
20250227,171800,158353167,1028,1028,1028,1028,0
|
||||
20250227,171700,158353167,1028,1028,1028,1028,0
|
||||
20250227,171600,158353167,1028,1028,1028,1028,0
|
||||
20250227,171500,158353167,1028,1028,1028,1028,0
|
||||
20250227,171400,158353167,1028,1028,1028,1028,0
|
||||
20250227,171300,158353167,1028,1028,1028,1028,0
|
||||
20250227,171200,158353167,1028,1028,1028,1028,0
|
||||
20250227,171100,158353167,1028,1028,1028,1028,0
|
||||
20250227,171000,158353167,1028,1028,1028,1028,0
|
||||
20250227,170900,158353167,1028,1028,1028,1028,0
|
||||
20250227,170800,158353167,1028,1028,1028,1028,0
|
||||
20250227,170700,158353167,1028,1028,1028,1028,0
|
||||
20250227,170600,158353167,1028,1028,1028,1028,0
|
||||
20250227,170500,158353167,1028,1028,1028,1028,0
|
||||
20250227,170400,158353167,1028,1028,1028,1028,0
|
||||
20250227,170300,158353167,1028,1028,1028,1028,0
|
||||
20250227,170200,158353167,1028,1028,1028,1028,0
|
||||
20250227,170100,158353167,1028,1028,1028,1028,0
|
||||
20250227,170000,158353167,1028,1028,1028,1028,0
|
||||
20250227,165900,158353167,1028,1028,1028,1028,0
|
||||
20250227,165800,158353167,1028,1028,1028,1028,0
|
||||
20250227,165700,158353167,1028,1028,1028,1028,0
|
||||
20250227,165600,158353167,1028,1028,1028,1028,0
|
||||
20250227,165500,158353167,1028,1028,1028,1028,0
|
||||
20250227,165400,158353167,1028,1028,1028,1028,0
|
||||
20250227,165300,158353167,1028,1028,1028,1028,0
|
||||
20250227,165200,158353167,1028,1028,1028,1028,0
|
||||
20250227,165100,158353167,1028,1028,1028,1028,0
|
||||
20250227,165000,158353167,1028,1028,1028,1028,0
|
||||
20250227,164900,158353167,1028,1028,1028,1028,908
|
||||
20250227,164800,158353167,1028,1028,1028,1028,0
|
||||
20250227,164700,158353167,1028,1028,1028,1028,0
|
||||
20250227,164600,158353167,1028,1028,1028,1028,0
|
||||
20250227,164500,158353167,1028,1028,1028,1028,0
|
||||
20250227,164400,158353167,1028,1028,1028,1028,0
|
||||
20250227,164300,158353167,1028,1028,1028,1028,0
|
||||
20250227,164200,158353167,1028,1028,1028,1028,0
|
||||
20250227,164100,158353167,1028,1028,1028,1028,0
|
||||
20250227,164000,158353167,1028,1028,1028,1028,0
|
||||
20250227,163900,158353167,1028,1028,1028,1028,0
|
||||
20250227,163800,158353167,1028,1028,1028,1028,0
|
||||
20250227,163700,158353167,1028,1028,1028,1028,0
|
||||
20250227,163600,158353167,1028,1028,1028,1028,0
|
||||
20250227,163500,158353167,1028,1028,1028,1028,0
|
||||
20250227,163400,158353167,1028,1028,1028,1028,0
|
||||
20250227,163300,158353167,1028,1028,1028,1028,0
|
||||
20250227,163200,158353167,1028,1028,1028,1028,0
|
||||
20250227,163100,158353167,1028,1028,1028,1028,0
|
||||
20250227,163000,158353167,1028,1028,1028,1028,0
|
||||
20250227,162900,158353167,1028,1028,1028,1028,0
|
||||
20250227,162800,158353167,1028,1028,1028,1028,0
|
||||
20250227,162700,158353167,1028,1028,1028,1028,0
|
||||
20250227,162600,158353167,1028,1028,1028,1028,0
|
||||
20250227,162500,158353167,1028,1028,1028,1028,0
|
||||
20250227,162400,158353167,1028,1028,1028,1028,0
|
||||
20250227,162300,158353167,1028,1028,1028,1028,0
|
||||
20250227,162200,158353167,1028,1028,1028,1028,0
|
||||
20250227,162100,158353167,1028,1028,1028,1028,0
|
||||
20250227,162000,158353167,1028,1028,1028,1028,0
|
||||
20250227,161900,158353167,1028,1028,1028,1028,908
|
||||
20250227,161800,158353167,1028,1028,1028,1028,0
|
||||
20250227,161700,158353167,1028,1028,1028,1028,0
|
||||
20250227,161600,158353167,1028,1028,1028,1028,0
|
||||
20250227,161500,158353167,1028,1028,1028,1028,0
|
||||
20250227,161400,158353167,1028,1028,1028,1028,0
|
||||
20250227,161300,158353167,1028,1028,1028,1028,0
|
||||
20250227,161200,158353167,1028,1028,1028,1028,0
|
||||
20250227,161100,158353167,1028,1028,1028,1028,0
|
||||
20250227,161000,158353167,1028,1028,1028,1028,0
|
||||
20250227,160900,158353167,1028,1028,1028,1028,0
|
||||
20250227,160800,158353167,1028,1028,1028,1028,0
|
||||
20250227,160700,158353167,1028,1028,1028,1028,0
|
||||
20250227,160600,158353167,1028,1028,1028,1028,0
|
||||
20250227,160500,158353167,1028,1028,1028,1028,0
|
||||
20250227,160400,158353167,1028,1028,1028,1028,0
|
||||
20250227,160300,158353167,1028,1028,1028,1028,0
|
||||
20250227,160200,158353167,1028,1028,1028,1028,0
|
||||
20250227,160100,158353167,1028,1028,1028,1028,0
|
||||
20250227,160000,158353167,1028,1028,1028,1028,0
|
||||
20250227,155900,158353167,1028,1028,1028,1028,0
|
||||
20250227,155800,158353167,1028,1028,1028,1028,0
|
||||
20250227,155700,158353167,1028,1028,1028,1028,0
|
||||
20250227,155600,158353167,1028,1028,1028,1028,0
|
||||
20250227,155500,158353167,1028,1028,1028,1028,0
|
||||
20250227,155400,158353167,1028,1028,1028,1028,0
|
||||
20250227,155300,158353167,1028,1028,1028,1028,0
|
||||
20250227,155200,158353167,1028,1028,1028,1028,0
|
||||
20250227,155100,158353167,1028,1028,1028,1028,0
|
||||
20250227,155000,158353167,1028,1028,1028,1028,0
|
||||
20250227,154900,158353167,1028,1028,1028,1028,908
|
||||
20250227,154800,158353167,1028,1028,1028,1028,0
|
||||
20250227,154700,158353167,1028,1028,1028,1028,0
|
||||
20250227,154600,158353167,1028,1028,1028,1028,0
|
||||
20250227,154500,158353167,1028,1028,1028,1028,0
|
||||
20250227,154400,158353167,1028,1028,1028,1028,0
|
||||
20250227,154300,158353167,1028,1028,1028,1028,0
|
||||
20250227,154200,158353167,1028,1028,1028,1028,0
|
||||
20250227,154100,158353167,1028,1028,1028,1028,0
|
||||
20250227,154000,158353167,1028,1028,1028,1028,0
|
||||
20250227,153900,158353167,1028,1028,1028,1028,0
|
||||
20250227,153800,158353167,1028,1028,1028,1028,0
|
||||
20250227,153700,158353167,1028,1028,1028,1028,0
|
||||
20250227,153600,158353167,1028,1028,1028,1028,0
|
||||
20250227,153500,158353167,1028,1028,1028,1028,0
|
||||
20250227,153400,158353167,1028,1028,1028,1028,0
|
||||
20250227,153300,158353167,1028,1028,1028,1028,0
|
||||
20250227,153200,158353167,1028,1028,1028,1028,0
|
||||
20250227,153100,158353167,1028,1028,1028,1028,0
|
||||
20250227,153000,158353167,1028,1028,1028,1028,908
|
||||
20250227,152900,157419743,1027,1027,1027,1027,0
|
||||
20250227,152800,157419743,1027,1027,1027,1027,0
|
||||
20250227,152700,157419743,1027,1027,1027,1027,0
|
||||
20250227,152600,157419743,1027,1027,1027,1027,0
|
||||
20250227,152500,157419743,1027,1027,1027,1027,0
|
||||
20250227,152400,157419743,1027,1027,1027,1027,0
|
||||
20250227,152300,157419743,1027,1027,1027,1027,0
|
||||
20250227,152200,157419743,1027,1027,1027,1027,0
|
||||
20250227,152100,157419743,1027,1027,1027,1027,0
|
||||
20250227,152000,157419743,1027,1027,1027,1027,0
|
||||
20250227,151900,157419743,1027,1028,1028,1027,1044
|
||||
20250227,151800,156347421,1027,1027,1027,1027,115
|
||||
20250227,151700,156229316,1028,1029,1029,1027,105
|
||||
20250227,151600,156121417,1029,1029,1029,1029,2
|
||||
20250227,151500,156119359,1029,1029,1029,1029,169
|
||||
20250227,151400,155945458,1029,1028,1029,1027,280
|
||||
20250227,151300,155657733,1028,1028,1028,1028,30
|
||||
20250227,151200,155626893,1027,1028,1028,1027,74
|
||||
20250227,151100,155550894,1028,1028,1028,1028,12
|
||||
20250227,151000,155538558,1029,1029,1029,1029,18
|
||||
20250227,150900,155520036,1026,1026,1026,1026,0
|
||||
20250227,150800,155520036,1026,1028,1028,1026,2737
|
||||
20250227,150700,152710537,1027,1030,1030,1027,14007
|
||||
20250227,150600,138306101,1030,1030,1030,1030,12
|
||||
20250227,150500,138293741,1030,1030,1030,1030,859
|
||||
20250227,150400,137408971,1030,1031,1031,1030,6325
|
||||
20250227,150300,130892004,1032,1032,1032,1032,2
|
||||
20250227,150200,130889940,1031,1031,1031,1031,1
|
||||
20250227,150100,130888909,1031,1031,1031,1031,0
|
||||
20250227,150000,130888909,1031,1031,1031,1031,0
|
||||
20250227,145900,130888909,1031,1031,1031,1031,0
|
||||
20250227,145800,130888909,1031,1031,1031,1031,0
|
||||
20250227,145700,130888909,1031,1031,1031,1031,465
|
||||
20250227,145600,130409494,1031,1031,1031,1031,0
|
||||
20250227,145500,130409494,1031,1032,1032,1031,14
|
||||
20250227,145400,130395059,1031,1032,1032,1031,25
|
||||
20250227,145300,130369262,1032,1032,1032,1032,20
|
||||
20250227,145200,130348622,1032,1032,1032,1032,0
|
||||
20250227,145100,130348622,1032,1032,1032,1032,0
|
||||
20250227,145000,130348622,1032,1032,1032,1032,0
|
||||
20250227,144900,130348622,1032,1032,1032,1032,9
|
||||
20250227,144800,130339334,1032,1032,1032,1032,0
|
||||
20250227,144700,130339334,1032,1032,1032,1032,1
|
||||
20250227,144600,130338302,1031,1031,1031,1031,0
|
||||
20250227,144500,130338302,1031,1031,1031,1031,20
|
||||
20250227,144400,130317682,1032,1032,1032,1032,0
|
||||
20250227,144300,130317682,1032,1032,1032,1032,20
|
||||
20250227,144200,130297042,1031,1031,1031,1031,0
|
||||
20250227,144100,130297042,1031,1031,1031,1031,412
|
||||
20250227,144000,129872270,1031,1031,1031,1031,0
|
||||
20250227,143900,129872270,1031,1031,1031,1031,0
|
||||
20250227,143800,129872270,1031,1031,1031,1031,0
|
||||
20250227,143700,129872270,1031,1031,1031,1031,0
|
||||
20250227,143600,129872270,1031,1031,1031,1031,10
|
||||
20250227,143500,129861960,1031,1031,1031,1031,20
|
||||
20250227,143400,129841340,1031,1031,1031,1031,0
|
||||
20250227,143300,129841340,1031,1031,1031,1031,1
|
||||
20250227,143200,129840309,1031,1031,1031,1031,16
|
||||
20250227,143100,129823813,1031,1031,1031,1031,10
|
||||
20250227,143000,129813503,1030,1030,1030,1030,0
|
||||
20250227,142900,129813503,1030,1030,1030,1030,1000
|
||||
20250227,142800,128783503,1029,1029,1029,1029,0
|
||||
20250227,142700,128783503,1029,1030,1030,1029,8862
|
||||
20250227,142600,119661505,1031,1031,1031,1031,0
|
||||
20250227,142500,119661505,1031,1031,1031,1031,110
|
||||
20250227,142400,119548095,1031,1031,1031,1031,212
|
||||
20250227,142300,119329523,1031,1031,1031,1031,2
|
||||
20250227,142200,119327461,1029,1030,1030,1029,240
|
||||
20250227,142100,119080409,1030,1030,1030,1030,0
|
||||
20250227,142000,119080409,1030,1030,1030,1030,1
|
||||
20250227,141900,119079379,1031,1031,1031,1031,0
|
||||
20250227,141800,119079379,1031,1031,1031,1030,40
|
||||
20250227,141700,119038159,1030,1030,1030,1030,11
|
||||
20250227,141600,119026829,1030,1030,1030,1030,2217
|
||||
20250227,141500,116743319,1030,1031,1031,1030,2030
|
||||
20250227,141400,114652379,1031,1031,1031,1031,0
|
||||
20250227,141300,114652379,1031,1031,1031,1031,0
|
||||
20250227,141200,114652379,1031,1031,1031,1031,30
|
||||
20250227,141100,114621449,1031,1031,1031,1031,0
|
||||
20250227,141000,114621449,1031,1031,1031,1031,0
|
||||
20250227,140900,114621449,1031,1030,1031,1030,73
|
||||
20250227,140800,114546236,1030,1030,1030,1030,2875
|
||||
20250227,140700,111584986,1030,1030,1030,1030,0
|
||||
20250227,140600,111584986,1030,1030,1030,1030,0
|
||||
20250227,140500,111584986,1030,1030,1030,1030,500
|
||||
20250227,140400,111069986,1030,1031,1031,1030,500
|
||||
20250227,140300,110554514,1032,1032,1032,1032,0
|
||||
20250227,140200,110554514,1032,1032,1032,1032,0
|
||||
20250227,140100,110554514,1032,1032,1032,1032,50
|
||||
20250227,140000,110502914,1032,1032,1032,1032,0
|
||||
20250227,135900,110502914,1032,1032,1032,1032,0
|
||||
20250227,135800,110502914,1032,1032,1032,1032,44
|
||||
20250227,135700,110457506,1032,1032,1032,1032,0
|
||||
20250227,135600,110457506,1032,1032,1032,1032,4
|
||||
20250227,135500,110453378,1032,1032,1032,1032,2
|
||||
20250227,135400,110451314,1032,1032,1032,1032,10
|
||||
20250227,135300,110440994,1031,1031,1031,1031,10
|
||||
20250227,135200,110430684,1031,1032,1032,1031,1821
|
||||
20250227,135100,108553201,1032,1032,1032,1032,0
|
||||
20250227,135000,108553201,1032,1032,1032,1032,12
|
||||
20250227,134900,108540817,1031,1032,1032,1031,149
|
||||
20250227,134800,108387191,1032,1033,1033,1032,1316
|
||||
20250227,134700,107028808,1034,1034,1034,1034,2
|
||||
20250227,134600,107026740,1032,1032,1032,1032,0
|
||||
20250227,134500,107026740,1032,1032,1032,1032,0
|
||||
20250227,134400,107026740,1032,1032,1032,1032,709
|
||||
20250227,134300,106295052,1032,1032,1032,1032,0
|
||||
20250227,134200,106295052,1032,1032,1032,1032,0
|
||||
20250227,134100,106295052,1032,1032,1032,1032,1
|
||||
20250227,134000,106294020,1031,1031,1031,1031,0
|
||||
20250227,133900,106294020,1031,1031,1031,1031,0
|
||||
20250227,133800,106294020,1031,1031,1031,1031,0
|
||||
20250227,133700,106294020,1031,1031,1031,1031,8
|
||||
20250227,133600,106285772,1032,1032,1032,1032,10
|
||||
20250227,133500,106275452,1032,1032,1032,1032,10
|
||||
20250227,133400,106265132,1031,1031,1031,1031,0
|
||||
20250227,133300,106265132,1031,1031,1031,1031,0
|
||||
20250227,133200,106265132,1031,1031,1031,1031,0
|
||||
20250227,133100,106265132,1031,1032,1032,1031,23
|
||||
20250227,133000,106241418,1032,1032,1032,1032,11
|
||||
20250227,132900,106230066,1034,1034,1034,1034,5
|
||||
20250227,132800,106224896,1034,1034,1034,1034,0
|
||||
20250227,132700,106224896,1034,1034,1034,1034,12
|
||||
20250227,132600,106212488,1034,1034,1034,1034,1
|
||||
20250227,132500,106211454,1031,1033,1033,1031,10140
|
||||
20250227,132400,95751861,1033,1033,1033,1033,0
|
||||
20250227,132300,95751861,1033,1033,1033,1033,18
|
||||
20250227,132200,95733267,1032,1033,1033,1032,509
|
||||
20250227,132100,95207970,1033,1033,1033,1033,73
|
||||
20250227,132000,95132561,1033,1033,1033,1033,0
|
||||
20250227,131900,95132561,1033,1033,1033,1033,0
|
||||
20250227,131800,95132561,1033,1033,1033,1033,0
|
||||
20250227,131700,95132561,1033,1034,1034,1033,1527
|
||||
20250227,131600,93555150,1034,1034,1034,1034,4
|
||||
20250227,131500,93551014,1034,1034,1034,1034,0
|
||||
20250227,131400,93551014,1034,1035,1035,1034,6
|
||||
20250227,131300,93544808,1036,1036,1036,1036,0
|
||||
20250227,131200,93544808,1036,1036,1036,1036,0
|
||||
20250227,131100,93544808,1036,1035,1036,1033,9555
|
||||
20250227,131000,83669478,1035,1035,1035,1035,0
|
||||
20250227,130900,83669478,1035,1035,1035,1035,0
|
||||
20250227,130800,83669478,1035,1035,1035,1035,0
|
||||
20250227,130700,83669478,1035,1035,1035,1035,0
|
||||
20250227,130600,83669478,1035,1035,1035,1035,501
|
||||
20250227,130500,83150943,1035,1035,1035,1035,1
|
||||
20250227,130400,83149908,1035,1035,1035,1035,1
|
||||
20250227,130300,83148873,1035,1035,1035,1035,1
|
||||
20250227,130200,83147838,1034,1034,1034,1034,0
|
||||
20250227,130100,83147838,1034,1034,1034,1034,0
|
||||
20250227,130000,83147838,1034,1034,1034,1034,0
|
||||
20250227,125900,83147838,1034,1034,1034,1034,0
|
||||
20250227,125800,83147838,1034,1034,1034,1034,0
|
||||
20250227,125700,83147838,1034,1034,1034,1034,0
|
||||
20250227,125600,83147838,1034,1034,1034,1034,1717
|
||||
20250227,125500,81372460,1034,1034,1034,1034,1560
|
||||
20250227,125400,79759420,1035,1035,1035,1035,9
|
||||
20250227,125300,79750105,1036,1036,1036,1036,0
|
||||
20250227,125200,79750105,1036,1036,1036,1036,66
|
||||
20250227,125100,79681729,1033,1036,1036,1033,4
|
||||
20250227,125000,79677588,1033,1033,1033,1033,0
|
||||
20250227,124900,79677588,1033,1035,1035,1033,1500
|
||||
20250227,124800,78126983,1034,1034,1034,1034,0
|
||||
20250227,124700,78126983,1034,1034,1034,1034,0
|
||||
20250227,124600,78126983,1034,1034,1034,1034,0
|
||||
20250227,124500,78126983,1034,1034,1034,1034,0
|
||||
20250227,124400,78126983,1034,1034,1034,1034,0
|
||||
20250227,124300,78126983,1034,1034,1034,1034,0
|
||||
20250227,124200,78126983,1034,1034,1034,1034,31
|
||||
20250227,124100,78094929,1034,1036,1036,1034,1069
|
||||
20250227,124000,76988886,1036,1036,1036,1036,306
|
||||
20250227,123900,76671870,1037,1037,1037,1037,0
|
||||
20250227,123800,76671870,1037,1037,1037,1037,50
|
||||
20250227,123700,76620020,1036,1036,1036,1036,0
|
||||
20250227,123600,76620020,1036,1036,1036,1036,0
|
||||
20250227,123500,76620020,1036,1036,1036,1036,0
|
||||
20250227,123400,76620020,1036,1036,1036,1036,0
|
||||
20250227,123300,76620020,1036,1036,1036,1036,0
|
||||
20250227,123200,76620020,1036,1036,1036,1036,70
|
||||
20250227,123100,76547500,1037,1037,1037,1037,1
|
||||
20250227,123000,76546463,1036,1037,1037,1036,92
|
||||
20250227,122900,76451142,1037,1037,1037,1037,0
|
||||
20250227,122800,76451142,1037,1037,1037,1037,0
|
||||
20250227,122700,76451142,1037,1037,1037,1037,0
|
||||
20250227,122600,76451142,1037,1037,1037,1037,0
|
||||
20250227,122500,76451142,1037,1037,1037,1037,0
|
||||
20250227,122400,76451142,1037,1037,1037,1037,10
|
||||
20250227,122300,76440772,1037,1037,1037,1037,0
|
||||
20250227,122200,76440772,1037,1037,1037,1037,0
|
||||
20250227,122100,76440772,1037,1037,1037,1037,200
|
||||
20250227,122000,76233372,1037,1037,1037,1037,0
|
||||
20250227,121900,76233372,1037,1037,1037,1037,1000
|
||||
20250227,121800,75196372,1037,1037,1037,1037,0
|
||||
20250227,121700,75196372,1037,1037,1037,1037,0
|
||||
20250227,121600,75196372,1037,1037,1037,1037,1
|
||||
20250227,121500,75195335,1035,1035,1035,1035,660
|
||||
20250227,121400,74512235,1035,1035,1035,1035,11
|
||||
20250227,121300,74500850,1035,1035,1035,1035,2
|
||||
20250227,121200,74498780,1034,1034,1034,1034,1
|
||||
20250227,121100,74497746,1035,1035,1035,1035,3103
|
||||
20250227,121000,71286141,1036,1036,1036,1036,60
|
||||
20250227,120900,71223981,1036,1036,1036,1036,215
|
||||
20250227,120800,71001241,1037,1037,1037,1037,4
|
||||
20250227,120700,70997093,1037,1037,1037,1037,31
|
||||
20250227,120600,70964946,1041,1041,1041,1041,0
|
||||
20250227,120500,70964946,1041,1041,1041,1041,0
|
||||
20250227,120400,70964946,1041,1041,1041,1041,0
|
||||
20250227,120300,70964946,1041,1041,1041,1041,0
|
||||
20250227,120200,70964946,1041,1041,1041,1041,10
|
||||
20250227,120100,70954536,1041,1041,1041,1041,0
|
||||
20250227,120000,70954536,1041,1041,1041,1041,0
|
||||
20250227,115900,70954536,1041,1038,1041,1038,388
|
||||
20250227,115800,70551341,1038,1038,1038,1038,0
|
||||
20250227,115700,70551341,1038,1038,1038,1038,0
|
||||
20250227,115600,70551341,1038,1038,1038,1038,0
|
||||
20250227,115500,70551341,1038,1038,1038,1038,0
|
||||
20250227,115400,70551341,1038,1038,1038,1038,0
|
||||
20250227,115300,70551341,1038,1038,1038,1038,2
|
||||
20250227,115200,70549265,1038,1038,1038,1038,1
|
||||
20250227,115100,70548227,1038,1038,1038,1038,156
|
||||
20250227,115000,70386299,1038,1038,1038,1038,15
|
||||
20250227,114900,70370729,1041,1041,1041,1041,0
|
||||
20250227,114800,70370729,1041,1041,1041,1041,0
|
||||
20250227,114700,70370729,1041,1041,1041,1041,0
|
||||
20250227,114600,70370729,1041,1041,1041,1041,0
|
||||
20250227,114500,70370729,1041,1041,1041,1041,0
|
||||
20250227,114400,70370729,1041,1041,1041,1041,37
|
||||
20250227,114300,70332212,1039,1039,1039,1039,0
|
||||
20250227,114200,70332212,1039,1039,1039,1039,791
|
||||
20250227,114100,69510363,1039,1039,1039,1039,0
|
||||
20250227,114000,69510363,1039,1039,1039,1039,1
|
||||
20250227,113900,69509324,1039,1039,1039,1039,3
|
||||
20250227,113800,69506207,1043,1043,1043,1043,0
|
||||
20250227,113700,69506207,1043,1043,1043,1043,0
|
||||
20250227,113600,69506207,1043,1043,1043,1043,0
|
||||
20250227,113500,69506207,1043,1043,1043,1043,0
|
||||
20250227,113400,69506207,1043,1043,1043,1043,0
|
||||
20250227,113300,69506207,1043,1043,1043,1043,0
|
||||
20250227,113200,69506207,1043,1043,1043,1043,0
|
||||
20250227,113100,69506207,1043,1043,1043,1043,0
|
||||
20250227,113000,69506207,1043,1043,1043,1043,0
|
||||
20250227,112900,69506207,1043,1043,1043,1043,0
|
||||
20250227,112800,69506207,1043,1043,1043,1043,0
|
||||
20250227,112700,69506207,1043,1043,1043,1043,0
|
||||
20250227,112600,69506207,1043,1043,1043,1043,0
|
||||
20250227,112500,69506207,1043,1043,1043,1043,0
|
||||
20250227,112400,69506207,1043,1043,1043,1043,0
|
||||
20250227,112300,69506207,1043,1043,1043,1043,0
|
||||
20250227,112200,69506207,1043,1043,1043,1043,28
|
||||
20250227,112100,69477003,1043,1043,1043,1043,7
|
||||
20250227,112000,69469702,1043,1043,1043,1043,0
|
||||
20250227,111900,69469702,1043,1043,1043,1043,0
|
||||
20250227,111800,69469702,1043,1043,1043,1043,0
|
||||
20250227,111700,69469702,1043,1043,1043,1043,0
|
||||
20250227,111600,69469702,1043,1036,1043,1036,4
|
||||
20250227,111500,69465537,1043,1043,1043,1043,0
|
||||
20250227,111400,69465537,1043,1043,1043,1043,0
|
||||
20250227,111300,69465537,1043,1043,1043,1043,0
|
||||
20250227,111200,69465537,1043,1043,1043,1043,1
|
||||
20250227,111100,69464494,1043,1043,1043,1043,0
|
||||
20250227,111000,69464494,1043,1043,1043,1043,0
|
||||
20250227,110900,69464494,1043,1043,1043,1043,2
|
||||
20250227,110800,69462408,1043,1043,1043,1043,0
|
||||
20250227,110700,69462408,1043,1043,1043,1043,0
|
||||
20250227,110600,69462408,1043,1043,1043,1043,21
|
||||
20250227,110500,69440505,1042,1042,1042,1042,0
|
||||
20250227,110400,69440505,1042,1042,1042,1042,0
|
||||
20250227,110300,69440505,1042,1042,1042,1042,12793
|
||||
20250227,110200,56110199,1042,1042,1042,1042,0
|
||||
20250227,110100,56110199,1042,1042,1042,1042,6
|
||||
20250227,110000,56103947,1042,1042,1042,1042,0
|
||||
20250227,105900,56103947,1042,1042,1042,1042,0
|
||||
20250227,105800,56103947,1042,1042,1042,1042,0
|
||||
20250227,105700,56103947,1042,1042,1042,1042,0
|
||||
20250227,105600,56103947,1042,1042,1042,1042,0
|
||||
20250227,105500,56103947,1042,1042,1042,1042,0
|
||||
20250227,105400,56103947,1042,1040,1042,1040,4
|
||||
20250227,105300,56099783,1042,1042,1042,1042,0
|
||||
20250227,105200,56099783,1042,1042,1042,1042,0
|
||||
20250227,105100,56099783,1042,1042,1042,1042,0
|
||||
20250227,105000,56099783,1042,1042,1042,1042,0
|
||||
20250227,104900,56099783,1042,1042,1042,1042,0
|
||||
20250227,104800,56099783,1042,1042,1042,1042,2
|
||||
20250227,104700,56097699,1042,1042,1042,1042,0
|
||||
20250227,104600,56097699,1042,1038,1042,1035,4011
|
||||
20250227,104500,51943134,1043,1043,1043,1043,0
|
||||
20250227,104400,51943134,1043,1043,1043,1043,1
|
||||
20250227,104300,51942091,1043,1043,1043,1043,0
|
||||
20250227,104200,51942091,1043,1039,1043,1038,7
|
||||
20250227,104100,51934814,1043,1040,1043,1040,342
|
||||
20250227,104000,51579131,1040,1039,1040,1039,9
|
||||
20250227,103900,51569778,1040,1040,1040,1040,4
|
||||
20250227,103800,51565618,1040,1039,1040,1039,5
|
||||
20250227,103700,51560420,1040,1040,1040,1040,0
|
||||
20250227,103600,51560420,1040,1040,1043,1039,38
|
||||
20250227,103500,51520909,1043,1043,1043,1043,0
|
||||
20250227,103400,51520909,1043,1043,1043,1043,0
|
||||
20250227,103300,51520909,1043,1043,1043,1043,0
|
||||
20250227,103200,51520909,1043,1043,1043,1043,2
|
||||
20250227,103100,51518823,1039,1039,1039,1039,50
|
||||
20250227,103000,51466873,1043,1043,1043,1043,0
|
||||
20250227,102900,51466873,1043,1043,1043,1043,140
|
||||
20250227,102800,51320853,1043,1043,1043,1043,0
|
||||
20250227,102700,51320853,1043,1043,1043,1043,0
|
||||
20250227,102600,51320853,1043,1043,1043,1043,1
|
||||
20250227,102500,51319810,1043,1043,1043,1043,5
|
||||
20250227,102400,51314595,1043,1043,1043,1043,0
|
||||
20250227,102300,51314595,1043,1043,1043,1043,0
|
||||
20250227,102200,51314595,1043,1043,1043,1043,12
|
||||
20250227,102100,51302079,1043,1043,1043,1043,2
|
||||
20250227,102000,51299993,1039,1039,1039,1039,1452
|
||||
20250227,101900,49791365,1039,1039,1039,1039,10
|
||||
20250227,101800,49780975,1039,1039,1039,1039,13
|
||||
20250227,101700,49767468,1039,1038,1039,1038,21
|
||||
20250227,101600,49745668,1038,1035,1038,1035,5013
|
||||
20250227,101500,44546381,1036,1036,1036,1036,0
|
||||
20250227,101400,44546381,1036,1036,1036,1036,0
|
||||
20250227,101300,44546381,1036,1035,1036,1035,557
|
||||
20250227,101200,43969782,1036,1037,1037,1036,1069
|
||||
20250227,101100,42861296,1037,1037,1037,1037,1
|
||||
20250227,101000,42860259,1037,1037,1037,1037,3
|
||||
20250227,100900,42857148,1037,1037,1037,1037,3
|
||||
20250227,100800,42854037,1037,1037,1037,1037,103
|
||||
20250227,100700,42747226,1037,1037,1037,1037,1
|
||||
20250227,100600,42746189,1037,1037,1037,1037,0
|
||||
20250227,100500,42746189,1037,1037,1037,1037,12
|
||||
20250227,100400,42733745,1037,1037,1037,1037,97
|
||||
20250227,100300,42633156,1037,1037,1037,1035,496
|
||||
20250227,100200,42119755,1037,1037,1037,1037,2
|
||||
20250227,100100,42117681,1037,1037,1037,1037,2
|
||||
20250227,100000,42115607,1037,1037,1037,1037,0
|
||||
20250227,095900,42115607,1037,1037,1037,1036,712
|
||||
20250227,095800,41377963,1037,1037,1037,1037,3088
|
||||
20250227,095700,38175707,1038,1038,1038,1038,19
|
||||
20250227,095600,38155985,1038,1038,1038,1038,502
|
||||
20250227,095500,37634909,1038,1038,1038,1038,307
|
||||
20250227,095400,37316243,1037,1038,1038,1037,201
|
||||
20250227,095300,37107805,1038,1038,1038,1038,0
|
||||
20250227,095200,37107805,1038,1038,1038,1038,1
|
||||
20250227,095100,37106767,1038,1038,1038,1038,0
|
||||
20250227,095000,37106767,1038,1038,1038,1038,0
|
||||
20250227,094900,37106767,1038,1038,1038,1038,2
|
||||
20250227,094800,37104691,1038,1038,1038,1038,0
|
||||
20250227,094700,37104691,1038,1038,1038,1038,0
|
||||
20250227,094600,37104691,1038,1038,1038,1038,0
|
||||
20250227,094500,37104691,1038,1038,1038,1038,0
|
||||
20250227,094400,37104691,1038,1038,1038,1038,0
|
||||
20250227,094300,37104691,1038,1038,1038,1038,0
|
||||
20250227,094200,37104691,1038,1038,1038,1038,1
|
||||
20250227,094100,37103653,1038,1037,1038,1036,1013
|
||||
20250227,094000,36054168,1037,1037,1037,1037,2
|
||||
20250227,093900,36052094,1038,1038,1038,1038,0
|
||||
20250227,093800,36052094,1038,1038,1038,1038,0
|
||||
20250227,093700,36052094,1038,1038,1038,1038,6
|
||||
20250227,093600,36045866,1039,1039,1039,1039,0
|
||||
20250227,093500,36045866,1039,1039,1039,1039,0
|
||||
20250227,093400,36045866,1039,1039,1039,1039,24
|
||||
20250227,093300,36020930,1039,1039,1039,1039,10
|
||||
20250227,093200,36010540,1039,1039,1039,1039,2
|
||||
20250227,093100,36008462,1039,1039,1039,1039,195
|
||||
20250227,093000,35805857,1039,1039,1039,1039,12
|
||||
20250227,092900,35793389,1039,1039,1039,1039,0
|
||||
20250227,092800,35793389,1039,1038,1039,1038,1867
|
||||
20250227,092700,33855441,1039,1039,1039,1039,0
|
||||
20250227,092600,33855441,1039,1037,1039,1037,1688
|
||||
20250227,092500,32104295,1038,1037,1038,1037,170
|
||||
20250227,092400,31928004,1037,1037,1037,1037,2
|
||||
20250227,092300,31925930,1037,1037,1037,1037,1
|
||||
20250227,092200,31924893,1038,1038,1038,1038,0
|
||||
20250227,092100,31924893,1038,1038,1038,1038,0
|
||||
20250227,092000,31924893,1038,1038,1038,1038,140
|
||||
20250227,091900,31779573,1039,1039,1039,1038,57
|
||||
20250227,091800,31720403,1039,1038,1039,1038,428
|
||||
20250227,091700,31276137,1038,1038,1038,1038,24
|
||||
20250227,091600,31251225,1039,1038,1039,1032,4222
|
||||
20250227,091500,26884511,1039,1036,1039,1036,2262
|
||||
20250227,091400,24537737,1037,1037,1038,1036,6570
|
||||
20250227,091300,17725544,1038,1039,1039,1030,1997
|
||||
20250227,091200,15664905,1039,1044,1044,1039,3325
|
||||
20250227,091100,12208103,1042,1042,1042,1042,50
|
||||
20250227,091000,12156003,1044,1044,1044,1044,312
|
||||
20250227,090900,11830275,1044,1044,1044,1042,123
|
||||
20250227,090800,11702103,1044,1041,1044,1040,3951
|
||||
20250227,090700,7592130,1041,1045,1045,1041,1100
|
||||
20250227,090600,6447013,1045,1045,1045,1045,0
|
||||
20250227,090500,6447013,1045,1043,1045,1041,4950
|
||||
20250227,090400,1293144,1048,1048,1048,1048,0
|
||||
20250227,090300,1293144,1048,1047,1048,1047,17
|
||||
20250227,090200,1275334,1047,1043,1047,1042,805
|
||||
20250227,090100,436202,1048,1044,1048,1044,13
|
||||
20250227,090000,422592,1048,1046,1048,1046,404
|
||||
|
Reference in New Issue
Block a user