Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006800/min/candle-20250227.csv
Normal file
591
006800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,184800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,184000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,183000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,182000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,181800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,181000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,180000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,175000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,174800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,174000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,173000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,172000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,171800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,171000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,170000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,165000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,164800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,164000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,163000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,162000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,161800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,161000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,160000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,155000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154900,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,154800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,154000,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153900,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153800,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153700,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153600,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153500,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153400,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153300,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153200,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153100,4880194880,8920,8920,8920,8920,0
|
||||
20250227,153000,4880194880,8920,8920,8920,8920,57899
|
||||
20250227,152900,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152800,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152700,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152600,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152500,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152400,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152300,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152200,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152100,4363735800,8910,8910,8910,8910,0
|
||||
20250227,152000,4363735800,8910,8910,8910,8910,0
|
||||
20250227,151900,4363735800,8910,8910,8920,8900,4908
|
||||
20250227,151800,4320006510,8900,8900,8910,8900,1212
|
||||
20250227,151700,4309210130,8910,8900,8910,8900,2141
|
||||
20250227,151600,4290149860,8900,8890,8900,8890,1487
|
||||
20250227,151500,4276916190,8900,8880,8900,8880,2706
|
||||
20250227,151400,4252856000,8890,8890,8890,8880,1251
|
||||
20250227,151300,4241736760,8890,8880,8890,8870,990
|
||||
20250227,151200,4232939670,8880,8880,8880,8870,2346
|
||||
20250227,151100,4212114120,8880,8880,8880,8870,926
|
||||
20250227,151000,4203891300,8880,8880,8880,8870,806
|
||||
20250227,150900,4196734850,8870,8880,8880,8870,552
|
||||
20250227,150800,4191837010,8870,8870,8880,8870,147
|
||||
20250227,150700,4190532910,8880,8880,8880,8870,90
|
||||
20250227,150600,4189733830,8880,8870,8880,8870,1387
|
||||
20250227,150500,4177422620,8880,8880,8880,8870,4702
|
||||
20250227,150400,4135708160,8880,8880,8880,8870,77
|
||||
20250227,150300,4135024540,8880,8870,8880,8870,313
|
||||
20250227,150200,4132245180,8880,8880,8880,8870,229
|
||||
20250227,150100,4130211690,8880,8890,8890,8870,3703
|
||||
20250227,150000,4097325560,8880,8880,8890,8880,543
|
||||
20250227,145900,4092499730,8880,8880,8890,8880,816
|
||||
20250227,145800,4085248970,8880,8890,8890,8880,483
|
||||
20250227,145700,4080957020,8880,8890,8890,8880,431
|
||||
20250227,145600,4077126950,8890,8880,8890,8880,1465
|
||||
20250227,145500,4064105410,8890,8890,8890,8880,721
|
||||
20250227,145400,4057697150,8890,8890,8890,8880,751
|
||||
20250227,145300,4051022990,8890,8880,8890,8870,984
|
||||
20250227,145200,4042286600,8880,8880,8880,8870,413
|
||||
20250227,145100,4038622380,8870,8870,8880,8860,1221
|
||||
20250227,145000,4027792050,8880,8870,8880,8860,609
|
||||
20250227,144900,4022390750,8870,8870,8870,8860,309
|
||||
20250227,144800,4019652780,8870,8880,8880,8860,3314
|
||||
20250227,144700,3990256950,8880,8870,8880,8870,241
|
||||
20250227,144600,3988119040,8880,8880,8880,8870,231
|
||||
20250227,144500,3986069190,8880,8870,8880,8870,322
|
||||
20250227,144400,3983212810,8880,8890,8890,8870,1213
|
||||
20250227,144300,3972441370,8890,8880,8890,8880,404
|
||||
20250227,144200,3968853830,8880,8880,8890,8870,2420
|
||||
20250227,144100,3947365060,8880,8870,8880,8870,779
|
||||
20250227,144000,3940449620,8870,8870,8880,8870,279
|
||||
20250227,143900,3937973770,8870,8880,8880,8870,496
|
||||
20250227,143800,3933572250,8880,8880,8880,8870,479
|
||||
20250227,143700,3929322120,8880,8870,8880,8870,429
|
||||
20250227,143600,3925513330,8880,8870,8880,8870,315
|
||||
20250227,143500,3922719050,8870,8870,8880,8870,132
|
||||
20250227,143400,3921547510,8870,8880,8880,8870,390
|
||||
20250227,143300,3918086300,8880,8880,8880,8870,674
|
||||
20250227,143200,3912103620,8880,8860,8880,8860,1980
|
||||
20250227,143100,3894545980,8860,8850,8860,8850,330
|
||||
20250227,143000,3891624670,8850,8860,8860,8850,132
|
||||
20250227,142900,3890456400,8850,8870,8870,8850,1297
|
||||
20250227,142800,3878966020,8860,8860,8870,8860,82
|
||||
20250227,142700,3878239420,8860,8870,8870,8860,312
|
||||
20250227,142600,3875475070,8860,8870,8870,8860,235
|
||||
20250227,142500,3873392910,8870,8870,8870,8860,133
|
||||
20250227,142400,3872214390,8860,8870,8870,8860,494
|
||||
20250227,142300,3867835100,8870,8860,8870,8850,1309
|
||||
20250227,142200,3856232960,8860,8850,8860,8850,254
|
||||
20250227,142100,3853984970,8860,8850,8860,8850,1005
|
||||
20250227,142000,3845082530,8850,8850,8860,8850,78
|
||||
20250227,141900,3844392210,8860,8850,8860,8850,4342
|
||||
20250227,141800,3805965300,8850,8840,8850,8840,3061
|
||||
20250227,141700,3778906020,8830,8830,8840,8830,346
|
||||
20250227,141600,3775850790,8840,8840,8840,8830,469
|
||||
20250227,141500,3771709470,8830,8840,8840,8830,590
|
||||
20250227,141400,3766499540,8830,8830,8840,8830,691
|
||||
20250227,141300,3760397990,8840,8840,8840,8830,231
|
||||
20250227,141200,3758358150,8830,8840,8840,8830,440
|
||||
20250227,141100,3754472910,8840,8840,8840,8830,141
|
||||
20250227,141000,3753227180,8840,8850,8850,8840,3140
|
||||
20250227,140900,3725461790,8850,8850,8850,8840,178
|
||||
20250227,140800,3723888060,8840,8850,8850,8840,375
|
||||
20250227,140700,3720572930,8850,8850,8850,8840,313
|
||||
20250227,140600,3717805850,8840,8840,8850,8840,235
|
||||
20250227,140500,3715728350,8850,8850,8850,8840,226
|
||||
20250227,140400,3713730180,8850,8850,8850,8840,142
|
||||
20250227,140300,3712474790,8850,8850,8850,8840,302
|
||||
20250227,140200,3709804930,8850,8850,8850,8840,616
|
||||
20250227,140100,3704355690,8850,8850,8850,8840,223
|
||||
20250227,140000,3702384240,8850,8840,8850,8840,578
|
||||
20250227,135900,3697274600,8840,8840,8850,8840,218
|
||||
20250227,135800,3695347330,8850,8850,8850,8840,403
|
||||
20250227,135700,3691783660,8840,8850,8860,8830,1600
|
||||
20250227,135600,3677628590,8860,8860,8860,8850,465
|
||||
20250227,135500,3673513240,8860,8860,8860,8850,154
|
||||
20250227,135400,3672150170,8860,8850,8860,8840,2518
|
||||
20250227,135300,3649867330,8850,8850,8850,8840,188
|
||||
20250227,135200,3648205300,8840,8850,8850,8840,203
|
||||
20250227,135100,3646410740,8840,8840,8850,8840,188
|
||||
20250227,135000,3644748320,8850,8830,8850,8830,678
|
||||
20250227,134900,3638755320,8830,8830,8840,8830,245
|
||||
20250227,134800,3636591930,8840,8840,8840,8830,139
|
||||
20250227,134700,3635364170,8840,8840,8840,8830,436
|
||||
20250227,134600,3631512040,8830,8830,8840,8830,2202
|
||||
20250227,134500,3612047790,8830,8830,8840,8830,233
|
||||
20250227,134400,3609990140,8830,8830,8840,8830,155
|
||||
20250227,134300,3608621470,8830,8830,8840,8830,292
|
||||
20250227,134200,3606043100,8830,8830,8830,8820,410
|
||||
20250227,134100,3602425900,8830,8830,8830,8830,687
|
||||
20250227,134000,3596359690,8830,8820,8830,8820,1702
|
||||
20250227,133900,3581331310,8820,8830,8830,8820,385
|
||||
20250227,133800,3577933750,8830,8820,8830,8820,394
|
||||
20250227,133700,3574456760,8820,8820,8820,8810,1413
|
||||
20250227,133600,3561994400,8820,8820,8820,8820,1327
|
||||
20250227,133500,3550290260,8820,8820,8820,8820,1152
|
||||
20250227,133400,3540129620,8820,8820,8820,8810,579
|
||||
20250227,133300,3535024620,8810,8810,8810,8810,160
|
||||
20250227,133200,3533615020,8810,8820,8820,8810,205
|
||||
20250227,133100,3531808850,8810,8810,8810,8810,467
|
||||
20250227,133000,3527694580,8810,8810,8810,8800,1986
|
||||
20250227,132900,3510209580,8800,8810,8810,8800,2430
|
||||
20250227,132800,3488804590,8810,8810,8810,8810,107
|
||||
20250227,132700,3487861920,8810,8810,8810,8810,2057
|
||||
20250227,132600,3469739750,8810,8810,8810,8810,379
|
||||
20250227,132500,3466400760,8810,8810,8820,8810,213
|
||||
20250227,132400,3464524200,8810,8820,8820,8810,454
|
||||
20250227,132300,3460522340,8820,8810,8820,8810,104
|
||||
20250227,132200,3459606090,8810,8820,8820,8810,940
|
||||
20250227,132100,3451317470,8820,8830,8830,8820,114
|
||||
20250227,132000,3450311970,8820,8820,8820,8820,287
|
||||
20250227,131900,3447780630,8820,8810,8830,8810,2219
|
||||
20250227,131800,3428208020,8810,8810,8820,8810,237
|
||||
20250227,131700,3426119970,8810,8810,8820,8810,413
|
||||
20250227,131600,3422479420,8810,8810,8810,8810,105
|
||||
20250227,131500,3421554370,8810,8810,8820,8810,252
|
||||
20250227,131400,3419334150,8810,8810,8810,8810,2374
|
||||
20250227,131300,3398419210,8810,8800,8820,8800,2218
|
||||
20250227,131200,3378879960,8800,8790,8800,8790,3786
|
||||
20250227,131100,3345566900,8790,8790,8800,8790,181
|
||||
20250227,131000,3343975900,8790,8790,8790,8790,1202
|
||||
20250227,130900,3333410320,8790,8790,8790,8790,458
|
||||
20250227,130800,3329384500,8790,8800,8800,8790,384
|
||||
20250227,130700,3326008420,8800,8800,8800,8790,665
|
||||
20250227,130600,3320162810,8800,8790,8800,8790,358
|
||||
20250227,130500,3317015980,8790,8790,8800,8790,1118
|
||||
20250227,130400,3307188750,8790,8810,8810,8790,26506
|
||||
20250227,130300,3073827030,8810,8810,8820,8810,427
|
||||
20250227,130200,3070065130,8810,8810,8820,8810,392
|
||||
20250227,130100,3066611590,8810,8820,8820,8810,1159
|
||||
20250227,130000,3056393120,8810,8810,8820,8810,854
|
||||
20250227,125900,3048867130,8810,8820,8820,8810,259
|
||||
20250227,125800,3046585300,8820,8810,8820,8810,341
|
||||
20250227,125700,3043580230,8820,8820,8820,8810,5180
|
||||
20250227,125600,2997893030,8820,8820,8820,8820,1279
|
||||
20250227,125500,2986612250,8820,8820,8830,8820,191
|
||||
20250227,125400,2984927100,8820,8830,8830,8820,563
|
||||
20250227,125300,2979960960,8820,8820,8830,8820,173
|
||||
20250227,125200,2978435090,8820,8820,8820,8820,342
|
||||
20250227,125100,2975418650,8820,8820,8820,8820,927
|
||||
20250227,125000,2967242510,8820,8820,8820,8820,239
|
||||
20250227,124900,2965134530,8820,8820,8830,8820,387
|
||||
20250227,124800,2961720510,8820,8830,8830,8820,161
|
||||
20250227,124700,2960300470,8820,8830,8830,8820,445
|
||||
20250227,124600,2956375520,8820,8830,8830,8820,350
|
||||
20250227,124500,2953287500,8830,8820,8830,8820,396
|
||||
20250227,124400,2949793710,8820,8820,8820,8820,197
|
||||
20250227,124300,2948056170,8820,8830,8830,8820,324
|
||||
20250227,124200,2945197990,8830,8820,8830,8820,200
|
||||
20250227,124100,2943433970,8820,8820,8830,8820,200
|
||||
20250227,124000,2941669950,8820,8830,8830,8820,159
|
||||
20250227,123900,2940267560,8820,8830,8830,8820,3122
|
||||
20250227,123800,2912724060,8830,8830,8830,8830,291
|
||||
20250227,123700,2910154530,8830,8840,8840,8830,1149
|
||||
20250227,123600,2900008830,8830,8830,8830,8830,272
|
||||
20250227,123500,2897607070,8830,8830,8830,8830,137
|
||||
20250227,123400,2896397360,8830,8830,8840,8830,711
|
||||
20250227,123300,2890119190,8840,8830,8840,8830,439
|
||||
20250227,123200,2886240100,8840,8830,8840,8830,273
|
||||
20250227,123100,2883829460,8840,8840,8840,8830,166
|
||||
20250227,123000,2882363660,8830,8830,8840,8830,641
|
||||
20250227,122900,2876703620,8840,8830,8840,8830,328
|
||||
20250227,122800,2873806940,8830,8830,8840,8830,250
|
||||
20250227,122700,2871599380,8830,8830,8840,8830,546
|
||||
20250227,122600,2866776550,8840,8830,8840,8830,2429
|
||||
20250227,122500,2845327180,8830,8840,8840,8830,293
|
||||
20250227,122400,2842739920,8830,8830,8840,8830,574
|
||||
20250227,122300,2837670930,8830,8840,8840,8830,515
|
||||
20250227,122200,2833123080,8830,8830,8840,8830,663
|
||||
20250227,122100,2827268140,8830,8830,8840,8830,250
|
||||
20250227,122000,2825060630,8830,8830,8840,8830,1486
|
||||
20250227,121900,2811939240,8830,8840,8840,8830,220
|
||||
20250227,121800,2809996530,8830,8830,8840,8830,222
|
||||
20250227,121700,2808036230,8830,8830,8830,8830,134
|
||||
20250227,121600,2806853010,8830,8830,8840,8830,199
|
||||
20250227,121500,2805095790,8830,8840,8850,8830,423
|
||||
20250227,121400,2801356660,8840,8840,8840,8840,210
|
||||
20250227,121300,2799500260,8840,8840,8840,8840,484
|
||||
20250227,121200,2795221700,8840,8840,8840,8840,179
|
||||
20250227,121100,2793639340,8840,8840,8840,8840,326
|
||||
20250227,121000,2790757500,8850,8840,8850,8840,1043
|
||||
20250227,120900,2781535780,8840,8840,8840,8840,984
|
||||
20250227,120800,2772837220,8840,8840,8840,8840,818
|
||||
20250227,120700,2765606100,8840,8840,8850,8840,258
|
||||
20250227,120600,2763325260,8840,8840,8850,8840,404
|
||||
20250227,120500,2759753890,8840,8840,8850,8840,233
|
||||
20250227,120400,2757693420,8840,8840,8850,8840,278
|
||||
20250227,120300,2755235890,8840,8840,8840,8840,1049
|
||||
20250227,120200,2745962730,8840,8850,8850,8840,176
|
||||
20250227,120100,2744405750,8850,8850,8850,8840,748
|
||||
20250227,120000,2737789360,8840,8840,8850,8840,324
|
||||
20250227,115900,2734923400,8840,8840,8840,8840,412
|
||||
20250227,115800,2731281320,8840,8840,8840,8840,729
|
||||
20250227,115700,2724836960,8840,8840,8840,8840,214
|
||||
20250227,115600,2722945200,8840,8840,8840,8840,221
|
||||
20250227,115500,2720991560,8850,8850,8850,8840,608
|
||||
20250227,115400,2715611290,8850,8850,8850,8840,395
|
||||
20250227,115300,2712118490,8840,8840,8850,8840,122
|
||||
20250227,115200,2711039420,8840,8850,8850,8840,400
|
||||
20250227,115100,2707503280,8840,8830,8840,8830,1347
|
||||
20250227,115000,2695596780,8830,8830,8840,8830,843
|
||||
20250227,114900,2688146900,8840,8830,8840,8830,572
|
||||
20250227,114800,2683096100,8840,8830,8840,8830,113
|
||||
20250227,114700,2682098260,8830,8840,8840,8830,428
|
||||
20250227,114600,2678318780,8840,8840,8840,8830,334
|
||||
20250227,114500,2675366560,8840,8840,8840,8830,1967
|
||||
20250227,114400,2657979340,8840,8850,8850,8840,158
|
||||
20250227,114300,2656581640,8850,8850,8850,8850,913
|
||||
20250227,114200,2648501590,8850,8850,8850,8850,225
|
||||
20250227,114100,2646510340,8850,8850,8860,8850,919
|
||||
20250227,114000,2638375190,8850,8850,8850,8850,299
|
||||
20250227,113900,2635729040,8850,8850,8850,8850,243
|
||||
20250227,113800,2633578490,8850,8850,8850,8850,292
|
||||
20250227,113700,2630994290,8850,8850,8850,8850,152
|
||||
20250227,113600,2629649090,8850,8850,8860,8850,365
|
||||
20250227,113500,2626418090,8850,8860,8860,8850,131
|
||||
20250227,113400,2625258540,8860,8850,8860,8840,1432
|
||||
20250227,113300,2612595370,8840,8850,8850,8840,569
|
||||
20250227,113200,2607561130,8840,8840,8850,8840,198
|
||||
20250227,113100,2605810790,8850,8840,8850,8840,167
|
||||
20250227,113000,2604334480,8850,8840,8850,8840,192
|
||||
20250227,112900,2602637170,8840,8840,8840,8840,388
|
||||
20250227,112800,2599207250,8840,8850,8850,8840,701
|
||||
20250227,112700,2593005370,8850,8840,8850,8840,242
|
||||
20250227,112600,2590865850,8840,8850,8850,8840,98
|
||||
20250227,112500,2589999300,8860,8860,8860,8860,1320
|
||||
20250227,112400,2578304100,8860,8860,8860,8860,169
|
||||
20250227,112300,2576806760,8870,8860,8870,8860,453
|
||||
20250227,112200,2572790450,8860,8860,8870,8860,1025
|
||||
20250227,112100,2563706710,8860,8830,8860,8830,2577
|
||||
20250227,112000,2540890170,8840,8840,8840,8830,1506
|
||||
20250227,111900,2527579270,8840,8830,8840,8830,608
|
||||
20250227,111800,2522205600,8840,8830,8840,8830,224
|
||||
20250227,111700,2520227650,8830,8840,8840,8830,11417
|
||||
20250227,111600,2419302370,8840,8840,8850,8840,425
|
||||
20250227,111500,2415544570,8840,8840,8840,8840,129
|
||||
20250227,111400,2414404210,8840,8840,8840,8840,1538
|
||||
20250227,111300,2400808290,8840,8840,8840,8840,685
|
||||
20250227,111200,2394752890,8840,8850,8850,8840,710
|
||||
20250227,111100,2388476450,8840,8840,8850,8840,566
|
||||
20250227,111000,2383472990,8840,8850,8850,8840,216
|
||||
20250227,110900,2381563530,8840,8850,8850,8840,3840
|
||||
20250227,110800,2347590590,8850,8850,8850,8850,279
|
||||
20250227,110700,2345121440,8860,8850,8860,8850,152
|
||||
20250227,110600,2343776230,8860,8860,8860,8850,607
|
||||
20250227,110500,2338400370,8850,8850,8860,8840,1839
|
||||
20250227,110400,2322128010,8850,8850,8860,8850,243
|
||||
20250227,110300,2319977450,8850,8860,8860,8850,1366
|
||||
20250227,110200,2307875780,8850,8860,8860,8850,2190
|
||||
20250227,110100,2288472720,8850,8850,8850,8850,280
|
||||
20250227,110000,2285994720,8850,8850,8850,8850,299
|
||||
20250227,105900,2283348570,8850,8860,8860,8850,3595
|
||||
20250227,105800,2251506380,8860,8850,8860,8840,4915
|
||||
20250227,105700,2208001720,8850,8840,8850,8840,388
|
||||
20250227,105600,2204570930,8840,8840,8840,8840,142
|
||||
20250227,105500,2203315650,8840,8840,8850,8840,165
|
||||
20250227,105400,2201856730,8840,8840,8850,8840,323
|
||||
20250227,105300,2199001210,8840,8850,8850,8840,97
|
||||
20250227,105200,2198143680,8840,8850,8860,8840,862
|
||||
20250227,105100,2190519140,8850,8860,8860,8850,1382
|
||||
20250227,105000,2178288420,8860,8850,8860,8850,2284
|
||||
20250227,104900,2158055000,8850,8870,8870,8850,6174
|
||||
20250227,104800,2103309490,8880,8890,8900,8880,11258
|
||||
20250227,104700,2003270170,8890,8890,8900,8890,720
|
||||
20250227,104600,1996869360,8890,8900,8910,8890,3657
|
||||
20250227,104500,1964325830,8900,8900,8900,8900,682
|
||||
20250227,104400,1958256030,8900,8900,8900,8900,817
|
||||
20250227,104300,1950984730,8910,8910,8920,8910,4236
|
||||
20250227,104200,1913241960,8910,8910,8920,8910,291
|
||||
20250227,104100,1910649060,8910,8910,8920,8910,667
|
||||
20250227,104000,1904705560,8910,8910,8920,8910,867
|
||||
20250227,103900,1896973740,8920,8910,8920,8910,184
|
||||
20250227,103800,1895334210,8910,8910,8910,8910,238
|
||||
20250227,103700,1893213630,8910,8920,8920,8910,1428
|
||||
20250227,103600,1880487150,8920,8920,8930,8920,3520
|
||||
20250227,103500,1849088740,8920,8920,8920,8920,272
|
||||
20250227,103400,1846662500,8920,8920,8930,8920,245
|
||||
20250227,103300,1844477080,8920,8920,8930,8920,590
|
||||
20250227,103200,1839211790,8920,8920,8930,8920,124
|
||||
20250227,103100,1838105690,8940,8920,8940,8920,4373
|
||||
20250227,103000,1799063410,8910,8910,8920,8910,2306
|
||||
20250227,102900,1778496840,8910,8890,8910,8890,1710
|
||||
20250227,102800,1763270950,8890,8880,8900,8880,507
|
||||
20250227,102700,1758764500,8880,8880,8890,8880,882
|
||||
20250227,102600,1750930930,8880,8880,8890,8880,819
|
||||
20250227,102500,1743653010,8880,8880,8890,8880,363
|
||||
20250227,102400,1740428610,8890,8880,8890,8870,2938
|
||||
20250227,102300,1714341310,8870,8870,8880,8870,466
|
||||
20250227,102200,1710207880,8870,8870,8880,8870,500
|
||||
20250227,102100,1705772850,8870,8870,8880,8870,1290
|
||||
20250227,102000,1694330530,8880,8880,8880,8870,329
|
||||
20250227,101900,1691411080,8870,8870,8880,8870,930
|
||||
20250227,101800,1683154860,8880,8880,8880,8870,1398
|
||||
20250227,101700,1670741000,8880,8880,8890,8880,289
|
||||
20250227,101600,1668174130,8880,8880,8890,8880,416
|
||||
20250227,101500,1664480030,8880,8880,8890,8880,184
|
||||
20250227,101400,1662845860,8900,8890,8900,8880,646
|
||||
20250227,101300,1657102960,8900,8890,8900,8890,434
|
||||
20250227,101200,1653244680,8890,8890,8900,8880,1520
|
||||
20250227,101100,1639744170,8890,8890,8900,8890,611
|
||||
20250227,101000,1634311320,8890,8890,8900,8890,266
|
||||
20250227,100900,1631946550,8890,8900,8900,8890,169
|
||||
20250227,100800,1630444000,8890,8890,8900,8890,521
|
||||
20250227,100700,1625812300,8890,8890,8900,8890,343
|
||||
20250227,100600,1622762990,8890,8890,8900,8890,1533
|
||||
20250227,100500,1609134570,8890,8890,8900,8890,474
|
||||
20250227,100400,1604919500,8890,8880,8900,8860,3881
|
||||
20250227,100300,1570409100,8860,8870,8870,8860,15080
|
||||
20250227,100200,1436799170,8870,8870,8880,8860,5055
|
||||
20250227,100100,1391993650,8860,8860,8870,8860,7275
|
||||
20250227,100000,1327481610,8860,8860,8870,8860,403
|
||||
20250227,095900,1323910980,8860,8860,8870,8860,504
|
||||
20250227,095800,1319445530,8860,8870,8870,8860,269
|
||||
20250227,095700,1317062140,8860,8880,8880,8860,1579
|
||||
20250227,095600,1303053870,8880,8880,8890,8880,656
|
||||
20250227,095500,1297228570,8880,8880,8890,8880,862
|
||||
20250227,095400,1289573350,8890,8870,8890,8870,1934
|
||||
20250227,095300,1272401710,8870,8870,8880,8870,399
|
||||
20250227,095200,1268862560,8880,8870,8880,8870,464
|
||||
20250227,095100,1264746470,8870,8880,8880,8870,303
|
||||
20250227,095000,1262057890,8870,8870,8880,8870,565
|
||||
20250227,094900,1257045820,8870,8870,8880,8870,696
|
||||
20250227,094800,1250872280,8870,8870,8880,8870,405
|
||||
20250227,094700,1247279780,8870,8870,8880,8870,262
|
||||
20250227,094600,1244955620,8880,8870,8880,8870,1506
|
||||
20250227,094500,1231583700,8870,8870,8880,8860,818
|
||||
20250227,094400,1224329020,8870,8860,8870,8860,849
|
||||
20250227,094300,1216801720,8870,8860,8870,8860,554
|
||||
20250227,094200,1211891980,8860,8860,8870,8850,659
|
||||
20250227,094100,1206053730,8850,8860,8870,8850,593
|
||||
20250227,094000,1200799760,8850,8850,8860,8850,373
|
||||
20250227,093900,1197496140,8850,8860,8860,8850,164
|
||||
20250227,093800,1196043650,8860,8870,8880,8860,676
|
||||
20250227,093700,1190048430,8870,8860,8880,8860,4308
|
||||
20250227,093600,1151835590,8870,8880,8880,8860,1833
|
||||
20250227,093500,1135572960,8880,8880,8880,8860,620
|
||||
20250227,093400,1130070960,8850,8860,8880,8850,1594
|
||||
20250227,093300,1115937610,8870,8850,8870,8850,2020
|
||||
20250227,093200,1098049260,8850,8840,8850,8840,805
|
||||
20250227,093100,1090927650,8840,8840,8850,8840,148
|
||||
20250227,093000,1089619250,8840,8850,8860,8840,1028
|
||||
20250227,092900,1080521750,8840,8860,8860,8840,3321
|
||||
20250227,092800,1051142290,8860,8850,8860,8850,734
|
||||
20250227,092700,1044646080,8860,8850,8860,8850,1089
|
||||
20250227,092600,1035002780,8850,8850,8850,8840,1614
|
||||
20250227,092500,1020721140,8850,8850,8860,8850,245
|
||||
20250227,092400,1018552830,8850,8840,8850,8840,651
|
||||
20250227,092300,1012795840,8850,8860,8870,8850,8839
|
||||
20250227,092200,934538290,8860,8870,8870,8860,302
|
||||
20250227,092100,931862070,8850,8860,8870,8850,747
|
||||
20250227,092000,925241440,8850,8870,8870,8850,2728
|
||||
20250227,091900,901075860,8870,8870,8870,8850,791
|
||||
20250227,091800,894066370,8870,8860,8870,8850,6683
|
||||
20250227,091700,834856350,8870,8880,8880,8860,9292
|
||||
20250227,091600,752434600,8890,8880,8890,8880,268
|
||||
20250227,091500,750054130,8870,8870,8890,8870,3605
|
||||
20250227,091400,718063800,8870,8870,8880,8860,1343
|
||||
20250227,091300,706151420,8860,8870,8880,8860,3692
|
||||
20250227,091200,673398620,8880,8880,8890,8880,865
|
||||
20250227,091100,665717210,8880,8880,8890,8870,3233
|
||||
20250227,091000,637011820,8880,8870,8880,8860,2437
|
||||
20250227,090900,615395500,8870,8860,8880,8860,756
|
||||
20250227,090800,608690980,8860,8890,8890,8860,9295
|
||||
20250227,090700,526264530,8890,8870,8900,8870,2291
|
||||
20250227,090600,505928920,8860,8880,8880,8850,4126
|
||||
20250227,090500,469359320,8880,8920,8920,8880,10650
|
||||
20250227,090400,374613110,8920,8940,8940,8920,7392
|
||||
20250227,090300,308650030,8930,8960,8960,8930,1761
|
||||
20250227,090200,292896910,8950,8930,8960,8930,4143
|
||||
20250227,090100,255816020,8930,8960,8960,8920,4646
|
||||
20250227,090000,214302570,8960,8950,9010,8950,23901
|
||||
|
Reference in New Issue
Block a user