Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006910/min/candle-20250227.csv
Normal file
591
006910/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,184800,581265825,2900,2900,2900,2900,0
|
||||
20250227,184700,581265825,2900,2900,2900,2900,0
|
||||
20250227,184600,581265825,2900,2900,2900,2900,0
|
||||
20250227,184500,581265825,2900,2900,2900,2900,0
|
||||
20250227,184400,581265825,2900,2900,2900,2900,0
|
||||
20250227,184300,581265825,2900,2900,2900,2900,0
|
||||
20250227,184200,581265825,2900,2900,2900,2900,0
|
||||
20250227,184100,581265825,2900,2900,2900,2900,0
|
||||
20250227,184000,581265825,2900,2900,2900,2900,0
|
||||
20250227,183900,581265825,2900,2900,2900,2900,0
|
||||
20250227,183800,581265825,2900,2900,2900,2900,0
|
||||
20250227,183700,581265825,2900,2900,2900,2900,0
|
||||
20250227,183600,581265825,2900,2900,2900,2900,0
|
||||
20250227,183500,581265825,2900,2900,2900,2900,0
|
||||
20250227,183400,581265825,2900,2900,2900,2900,0
|
||||
20250227,183300,581265825,2900,2900,2900,2900,0
|
||||
20250227,183200,581265825,2900,2900,2900,2900,0
|
||||
20250227,183100,581265825,2900,2900,2900,2900,0
|
||||
20250227,183000,581265825,2900,2900,2900,2900,0
|
||||
20250227,182900,581265825,2900,2900,2900,2900,0
|
||||
20250227,182800,581265825,2900,2900,2900,2900,0
|
||||
20250227,182700,581265825,2900,2900,2900,2900,0
|
||||
20250227,182600,581265825,2900,2900,2900,2900,0
|
||||
20250227,182500,581265825,2900,2900,2900,2900,0
|
||||
20250227,182400,581265825,2900,2900,2900,2900,0
|
||||
20250227,182300,581265825,2900,2900,2900,2900,0
|
||||
20250227,182200,581265825,2900,2900,2900,2900,0
|
||||
20250227,182100,581265825,2900,2900,2900,2900,0
|
||||
20250227,182000,581265825,2900,2900,2900,2900,0
|
||||
20250227,181900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,181800,581265825,2900,2900,2900,2900,0
|
||||
20250227,181700,581265825,2900,2900,2900,2900,0
|
||||
20250227,181600,581265825,2900,2900,2900,2900,0
|
||||
20250227,181500,581265825,2900,2900,2900,2900,0
|
||||
20250227,181400,581265825,2900,2900,2900,2900,0
|
||||
20250227,181300,581265825,2900,2900,2900,2900,0
|
||||
20250227,181200,581265825,2900,2900,2900,2900,0
|
||||
20250227,181100,581265825,2900,2900,2900,2900,0
|
||||
20250227,181000,581265825,2900,2900,2900,2900,0
|
||||
20250227,180900,581265825,2900,2900,2900,2900,0
|
||||
20250227,180800,581265825,2900,2900,2900,2900,0
|
||||
20250227,180700,581265825,2900,2900,2900,2900,0
|
||||
20250227,180600,581265825,2900,2900,2900,2900,0
|
||||
20250227,180500,581265825,2900,2900,2900,2900,0
|
||||
20250227,180400,581265825,2900,2900,2900,2900,0
|
||||
20250227,180300,581265825,2900,2900,2900,2900,0
|
||||
20250227,180200,581265825,2900,2900,2900,2900,0
|
||||
20250227,180100,581265825,2900,2900,2900,2900,0
|
||||
20250227,180000,581265825,2900,2900,2900,2900,0
|
||||
20250227,175900,581265825,2900,2900,2900,2900,0
|
||||
20250227,175800,581265825,2900,2900,2900,2900,0
|
||||
20250227,175700,581265825,2900,2900,2900,2900,0
|
||||
20250227,175600,581265825,2900,2900,2900,2900,0
|
||||
20250227,175500,581265825,2900,2900,2900,2900,0
|
||||
20250227,175400,581265825,2900,2900,2900,2900,0
|
||||
20250227,175300,581265825,2900,2900,2900,2900,0
|
||||
20250227,175200,581265825,2900,2900,2900,2900,0
|
||||
20250227,175100,581265825,2900,2900,2900,2900,0
|
||||
20250227,175000,581265825,2900,2900,2900,2900,0
|
||||
20250227,174900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,174800,581265825,2900,2900,2900,2900,0
|
||||
20250227,174700,581265825,2900,2900,2900,2900,0
|
||||
20250227,174600,581265825,2900,2900,2900,2900,0
|
||||
20250227,174500,581265825,2900,2900,2900,2900,0
|
||||
20250227,174400,581265825,2900,2900,2900,2900,0
|
||||
20250227,174300,581265825,2900,2900,2900,2900,0
|
||||
20250227,174200,581265825,2900,2900,2900,2900,0
|
||||
20250227,174100,581265825,2900,2900,2900,2900,0
|
||||
20250227,174000,581265825,2900,2900,2900,2900,0
|
||||
20250227,173900,581265825,2900,2900,2900,2900,0
|
||||
20250227,173800,581265825,2900,2900,2900,2900,0
|
||||
20250227,173700,581265825,2900,2900,2900,2900,0
|
||||
20250227,173600,581265825,2900,2900,2900,2900,0
|
||||
20250227,173500,581265825,2900,2900,2900,2900,0
|
||||
20250227,173400,581265825,2900,2900,2900,2900,0
|
||||
20250227,173300,581265825,2900,2900,2900,2900,0
|
||||
20250227,173200,581265825,2900,2900,2900,2900,0
|
||||
20250227,173100,581265825,2900,2900,2900,2900,0
|
||||
20250227,173000,581265825,2900,2900,2900,2900,0
|
||||
20250227,172900,581265825,2900,2900,2900,2900,0
|
||||
20250227,172800,581265825,2900,2900,2900,2900,0
|
||||
20250227,172700,581265825,2900,2900,2900,2900,0
|
||||
20250227,172600,581265825,2900,2900,2900,2900,0
|
||||
20250227,172500,581265825,2900,2900,2900,2900,0
|
||||
20250227,172400,581265825,2900,2900,2900,2900,0
|
||||
20250227,172300,581265825,2900,2900,2900,2900,0
|
||||
20250227,172200,581265825,2900,2900,2900,2900,0
|
||||
20250227,172100,581265825,2900,2900,2900,2900,0
|
||||
20250227,172000,581265825,2900,2900,2900,2900,0
|
||||
20250227,171900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,171800,581265825,2900,2900,2900,2900,0
|
||||
20250227,171700,581265825,2900,2900,2900,2900,0
|
||||
20250227,171600,581265825,2900,2900,2900,2900,0
|
||||
20250227,171500,581265825,2900,2900,2900,2900,0
|
||||
20250227,171400,581265825,2900,2900,2900,2900,0
|
||||
20250227,171300,581265825,2900,2900,2900,2900,0
|
||||
20250227,171200,581265825,2900,2900,2900,2900,0
|
||||
20250227,171100,581265825,2900,2900,2900,2900,0
|
||||
20250227,171000,581265825,2900,2900,2900,2900,0
|
||||
20250227,170900,581265825,2900,2900,2900,2900,0
|
||||
20250227,170800,581265825,2900,2900,2900,2900,0
|
||||
20250227,170700,581265825,2900,2900,2900,2900,0
|
||||
20250227,170600,581265825,2900,2900,2900,2900,0
|
||||
20250227,170500,581265825,2900,2900,2900,2900,0
|
||||
20250227,170400,581265825,2900,2900,2900,2900,0
|
||||
20250227,170300,581265825,2900,2900,2900,2900,0
|
||||
20250227,170200,581265825,2900,2900,2900,2900,0
|
||||
20250227,170100,581265825,2900,2900,2900,2900,0
|
||||
20250227,170000,581265825,2900,2900,2900,2900,0
|
||||
20250227,165900,581265825,2900,2900,2900,2900,0
|
||||
20250227,165800,581265825,2900,2900,2900,2900,0
|
||||
20250227,165700,581265825,2900,2900,2900,2900,0
|
||||
20250227,165600,581265825,2900,2900,2900,2900,0
|
||||
20250227,165500,581265825,2900,2900,2900,2900,0
|
||||
20250227,165400,581265825,2900,2900,2900,2900,0
|
||||
20250227,165300,581265825,2900,2900,2900,2900,0
|
||||
20250227,165200,581265825,2900,2900,2900,2900,0
|
||||
20250227,165100,581265825,2900,2900,2900,2900,0
|
||||
20250227,165000,581265825,2900,2900,2900,2900,0
|
||||
20250227,164900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,164800,581265825,2900,2900,2900,2900,0
|
||||
20250227,164700,581265825,2900,2900,2900,2900,0
|
||||
20250227,164600,581265825,2900,2900,2900,2900,0
|
||||
20250227,164500,581265825,2900,2900,2900,2900,0
|
||||
20250227,164400,581265825,2900,2900,2900,2900,0
|
||||
20250227,164300,581265825,2900,2900,2900,2900,0
|
||||
20250227,164200,581265825,2900,2900,2900,2900,0
|
||||
20250227,164100,581265825,2900,2900,2900,2900,0
|
||||
20250227,164000,581265825,2900,2900,2900,2900,0
|
||||
20250227,163900,581265825,2900,2900,2900,2900,0
|
||||
20250227,163800,581265825,2900,2900,2900,2900,0
|
||||
20250227,163700,581265825,2900,2900,2900,2900,0
|
||||
20250227,163600,581265825,2900,2900,2900,2900,0
|
||||
20250227,163500,581265825,2900,2900,2900,2900,0
|
||||
20250227,163400,581265825,2900,2900,2900,2900,0
|
||||
20250227,163300,581265825,2900,2900,2900,2900,0
|
||||
20250227,163200,581265825,2900,2900,2900,2900,0
|
||||
20250227,163100,581265825,2900,2900,2900,2900,0
|
||||
20250227,163000,581265825,2900,2900,2900,2900,0
|
||||
20250227,162900,581265825,2900,2900,2900,2900,0
|
||||
20250227,162800,581265825,2900,2900,2900,2900,0
|
||||
20250227,162700,581265825,2900,2900,2900,2900,0
|
||||
20250227,162600,581265825,2900,2900,2900,2900,0
|
||||
20250227,162500,581265825,2900,2900,2900,2900,0
|
||||
20250227,162400,581265825,2900,2900,2900,2900,0
|
||||
20250227,162300,581265825,2900,2900,2900,2900,0
|
||||
20250227,162200,581265825,2900,2900,2900,2900,0
|
||||
20250227,162100,581265825,2900,2900,2900,2900,0
|
||||
20250227,162000,581265825,2900,2900,2900,2900,0
|
||||
20250227,161900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,161800,581265825,2900,2900,2900,2900,0
|
||||
20250227,161700,581265825,2900,2900,2900,2900,0
|
||||
20250227,161600,581265825,2900,2900,2900,2900,0
|
||||
20250227,161500,581265825,2900,2900,2900,2900,0
|
||||
20250227,161400,581265825,2900,2900,2900,2900,0
|
||||
20250227,161300,581265825,2900,2900,2900,2900,0
|
||||
20250227,161200,581265825,2900,2900,2900,2900,0
|
||||
20250227,161100,581265825,2900,2900,2900,2900,0
|
||||
20250227,161000,581265825,2900,2900,2900,2900,0
|
||||
20250227,160900,581265825,2900,2900,2900,2900,0
|
||||
20250227,160800,581265825,2900,2900,2900,2900,0
|
||||
20250227,160700,581265825,2900,2900,2900,2900,0
|
||||
20250227,160600,581265825,2900,2900,2900,2900,0
|
||||
20250227,160500,581265825,2900,2900,2900,2900,0
|
||||
20250227,160400,581265825,2900,2900,2900,2900,0
|
||||
20250227,160300,581265825,2900,2900,2900,2900,0
|
||||
20250227,160200,581265825,2900,2900,2900,2900,0
|
||||
20250227,160100,581265825,2900,2900,2900,2900,0
|
||||
20250227,160000,581265825,2900,2900,2900,2900,0
|
||||
20250227,155900,581265825,2900,2900,2900,2900,0
|
||||
20250227,155800,581265825,2900,2900,2900,2900,0
|
||||
20250227,155700,581265825,2900,2900,2900,2900,0
|
||||
20250227,155600,581265825,2900,2900,2900,2900,0
|
||||
20250227,155500,581265825,2900,2900,2900,2900,0
|
||||
20250227,155400,581265825,2900,2900,2900,2900,0
|
||||
20250227,155300,581265825,2900,2900,2900,2900,0
|
||||
20250227,155200,581265825,2900,2900,2900,2900,0
|
||||
20250227,155100,581265825,2900,2900,2900,2900,0
|
||||
20250227,155000,581265825,2900,2900,2900,2900,0
|
||||
20250227,154900,581265825,2900,2900,2900,2900,6031
|
||||
20250227,154800,581265825,2900,2900,2900,2900,0
|
||||
20250227,154700,581265825,2900,2900,2900,2900,0
|
||||
20250227,154600,581265825,2900,2900,2900,2900,0
|
||||
20250227,154500,581265825,2900,2900,2900,2900,0
|
||||
20250227,154400,581265825,2900,2900,2900,2900,0
|
||||
20250227,154300,581265825,2900,2900,2900,2900,0
|
||||
20250227,154200,581265825,2900,2900,2900,2900,0
|
||||
20250227,154100,581265825,2900,2900,2900,2900,0
|
||||
20250227,154000,581265825,2900,2900,2900,2900,0
|
||||
20250227,153900,581265825,2900,2900,2900,2900,0
|
||||
20250227,153800,581265825,2900,2900,2900,2900,0
|
||||
20250227,153700,581265825,2900,2900,2900,2900,0
|
||||
20250227,153600,581265825,2900,2900,2900,2900,0
|
||||
20250227,153500,581265825,2900,2900,2900,2900,0
|
||||
20250227,153400,581265825,2900,2900,2900,2900,0
|
||||
20250227,153300,581265825,2900,2900,2900,2900,0
|
||||
20250227,153200,581265825,2900,2900,2900,2900,0
|
||||
20250227,153100,581265825,2900,2900,2900,2900,0
|
||||
20250227,153000,581265825,2900,2900,2900,2900,6031
|
||||
20250227,152900,563775925,2910,2910,2910,2910,0
|
||||
20250227,152800,563775925,2910,2910,2910,2910,0
|
||||
20250227,152700,563775925,2910,2910,2910,2910,0
|
||||
20250227,152600,563775925,2910,2910,2910,2910,0
|
||||
20250227,152500,563775925,2910,2910,2910,2910,0
|
||||
20250227,152400,563775925,2910,2910,2910,2910,0
|
||||
20250227,152300,563775925,2910,2910,2910,2910,0
|
||||
20250227,152200,563775925,2910,2910,2910,2910,0
|
||||
20250227,152100,563775925,2910,2910,2910,2910,0
|
||||
20250227,152000,563775925,2910,2910,2910,2910,0
|
||||
20250227,151900,563775925,2910,2905,2910,2905,14
|
||||
20250227,151800,563735240,2905,2905,2905,2905,895
|
||||
20250227,151700,561135265,2905,2905,2905,2905,5
|
||||
20250227,151600,561120740,2905,2905,2905,2905,67
|
||||
20250227,151500,560926105,2905,2905,2905,2905,23
|
||||
20250227,151400,560859290,2905,2905,2905,2905,348
|
||||
20250227,151300,559848350,2905,2910,2910,2905,320
|
||||
20250227,151200,558918650,2910,2900,2910,2900,22
|
||||
20250227,151100,558854830,2905,2900,2905,2900,702
|
||||
20250227,151000,556818020,2900,2900,2900,2900,8306
|
||||
20250227,150900,532730620,2910,2905,2910,2905,8
|
||||
20250227,150800,532707365,2910,2900,2910,2900,941
|
||||
20250227,150700,529969255,2900,2905,2905,2900,2158
|
||||
20250227,150600,523710235,2905,2905,2905,2905,44
|
||||
20250227,150500,523582415,2905,2905,2905,2905,133
|
||||
20250227,150400,523196050,2905,2900,2905,2900,235
|
||||
20250227,150300,522513525,2905,2905,2905,2900,2710
|
||||
20250227,150200,514648975,2905,2905,2905,2905,27
|
||||
20250227,150100,514570540,2905,2905,2905,2905,23
|
||||
20250227,150000,514503725,2905,2900,2905,2900,410
|
||||
20250227,145900,513314475,2910,2910,2910,2910,6
|
||||
20250227,145800,513297015,2900,2905,2905,2900,2805
|
||||
20250227,145700,505161865,2905,2905,2905,2905,16187
|
||||
20250227,145600,458138630,2905,2905,2905,2905,493
|
||||
20250227,145500,456706465,2910,2910,2910,2910,1
|
||||
20250227,145400,456703555,2905,2905,2910,2905,2103
|
||||
20250227,145300,450594325,2910,2910,2910,2910,108
|
||||
20250227,145200,450280045,2910,2915,2915,2910,2116
|
||||
20250227,145100,444122450,2915,2915,2915,2915,0
|
||||
20250227,145000,444122450,2915,2915,2915,2915,665
|
||||
20250227,144900,442183975,2910,2915,2915,2910,541
|
||||
20250227,144800,440609660,2915,2915,2915,2915,30
|
||||
20250227,144700,440522210,2915,2915,2915,2915,20
|
||||
20250227,144600,440463910,2915,2915,2915,2915,0
|
||||
20250227,144500,440463910,2915,2915,2915,2915,0
|
||||
20250227,144400,440463910,2915,2910,2915,2910,4
|
||||
20250227,144300,440452255,2910,2910,2910,2910,1
|
||||
20250227,144200,440449345,2910,2910,2910,2910,0
|
||||
20250227,144100,440449345,2910,2910,2910,2910,0
|
||||
20250227,144000,440449345,2910,2910,2910,2910,0
|
||||
20250227,143900,440449345,2910,2910,2910,2910,2
|
||||
20250227,143800,440443525,2915,2915,2915,2915,5
|
||||
20250227,143700,440428950,2915,2915,2915,2910,23
|
||||
20250227,143600,440361960,2905,2905,2905,2905,0
|
||||
20250227,143500,440361960,2905,2905,2905,2905,5
|
||||
20250227,143400,440347435,2905,2905,2905,2905,0
|
||||
20250227,143300,440347435,2905,2905,2905,2905,0
|
||||
20250227,143200,440347435,2905,2905,2905,2905,20
|
||||
20250227,143100,440289335,2910,2910,2910,2910,11
|
||||
20250227,143000,440257325,2910,2910,2910,2910,0
|
||||
20250227,142900,440257325,2910,2910,2910,2910,0
|
||||
20250227,142800,440257325,2910,2905,2910,2905,176
|
||||
20250227,142700,439746040,2905,2905,2905,2905,2000
|
||||
20250227,142600,433936040,2915,2915,2915,2915,10
|
||||
20250227,142500,433906890,2915,2915,2915,2915,0
|
||||
20250227,142400,433906890,2915,2915,2915,2915,0
|
||||
20250227,142300,433906890,2915,2910,2915,2910,310
|
||||
20250227,142200,433004740,2915,2910,2915,2910,1815
|
||||
20250227,142100,427723040,2910,2910,2910,2910,1
|
||||
20250227,142000,427720130,2910,2910,2910,2910,0
|
||||
20250227,141900,427720130,2910,2910,2910,2910,1212
|
||||
20250227,141800,424193210,2915,2915,2915,2915,5
|
||||
20250227,141700,424178635,2915,2915,2915,2915,0
|
||||
20250227,141600,424178635,2915,2915,2915,2915,51
|
||||
20250227,141500,424029970,2920,2920,2920,2920,100
|
||||
20250227,141400,423737970,2910,2910,2910,2910,0
|
||||
20250227,141300,423737970,2910,2910,2910,2910,500
|
||||
20250227,141200,422282970,2915,2915,2915,2915,3027
|
||||
20250227,141100,413459265,2920,2920,2920,2920,0
|
||||
20250227,141000,413459265,2920,2920,2920,2920,0
|
||||
20250227,140900,413459265,2920,2915,2920,2915,281
|
||||
20250227,140800,412640145,2920,2920,2920,2920,9
|
||||
20250227,140700,412613865,2920,2920,2920,2920,0
|
||||
20250227,140600,412613865,2920,2920,2920,2920,0
|
||||
20250227,140500,412613865,2920,2920,2920,2920,0
|
||||
20250227,140400,412613865,2920,2920,2920,2920,0
|
||||
20250227,140300,412613865,2920,2920,2920,2920,1
|
||||
20250227,140200,412610945,2915,2915,2915,2915,0
|
||||
20250227,140100,412610945,2915,2915,2915,2915,1743
|
||||
20250227,140000,407530100,2915,2915,2915,2915,10
|
||||
20250227,135900,407500950,2915,2915,2915,2915,1739
|
||||
20250227,135800,402431765,2915,2915,2915,2915,31
|
||||
20250227,135700,402341400,2910,2905,2910,2905,955
|
||||
20250227,135600,399562600,2905,2905,2905,2905,168
|
||||
20250227,135500,399074560,2905,2910,2910,2905,112
|
||||
20250227,135400,398749185,2910,2910,2910,2910,1092
|
||||
20250227,135300,395571465,2910,2910,2910,2910,0
|
||||
20250227,135200,395571465,2910,2910,2910,2910,0
|
||||
20250227,135100,395571465,2910,2910,2910,2910,160
|
||||
20250227,135000,395105865,2910,2910,2910,2910,17
|
||||
20250227,134900,395056395,2910,2910,2910,2910,0
|
||||
20250227,134800,395056395,2910,2910,2910,2910,0
|
||||
20250227,134700,395056395,2910,2910,2910,2910,0
|
||||
20250227,134600,395056395,2910,2915,2915,2910,1743
|
||||
20250227,134500,389982550,2915,2915,2915,2915,0
|
||||
20250227,134400,389982550,2915,2915,2915,2915,0
|
||||
20250227,134300,389982550,2915,2915,2915,2915,0
|
||||
20250227,134200,389982550,2915,2915,2915,2915,2
|
||||
20250227,134100,389976720,2910,2910,2910,2910,0
|
||||
20250227,134000,389976720,2910,2910,2910,2910,2520
|
||||
20250227,133900,382643520,2910,2910,2910,2910,7
|
||||
20250227,133800,382623150,2910,2910,2910,2910,0
|
||||
20250227,133700,382623150,2910,2910,2910,2910,0
|
||||
20250227,133600,382623150,2910,2910,2910,2910,0
|
||||
20250227,133500,382623150,2910,2910,2910,2910,0
|
||||
20250227,133400,382623150,2910,2910,2910,2910,0
|
||||
20250227,133300,382623150,2910,2910,2910,2910,0
|
||||
20250227,133200,382623150,2910,2910,2910,2910,0
|
||||
20250227,133100,382623150,2910,2910,2910,2910,142
|
||||
20250227,133000,382209930,2910,2910,2910,2910,360
|
||||
20250227,132900,381162330,2910,2910,2910,2910,0
|
||||
20250227,132800,381162330,2910,2910,2910,2910,1
|
||||
20250227,132700,381159420,2910,2910,2910,2910,0
|
||||
20250227,132600,381159420,2910,2910,2910,2910,80
|
||||
20250227,132500,380926620,2910,2915,2915,2910,2145
|
||||
20250227,132400,374684410,2915,2915,2915,2915,293
|
||||
20250227,132300,373830315,2915,2915,2915,2915,50
|
||||
20250227,132200,373684565,2915,2915,2915,2910,2592
|
||||
20250227,132100,366138845,2915,2915,2915,2915,0
|
||||
20250227,132000,366138845,2915,2925,2925,2915,537
|
||||
20250227,131900,364573160,2925,2925,2925,2925,0
|
||||
20250227,131800,364573160,2925,2925,2925,2925,1
|
||||
20250227,131700,364570235,2915,2915,2915,2915,236
|
||||
20250227,131600,363882295,2915,2915,2915,2915,1
|
||||
20250227,131500,363879380,2915,2915,2915,2915,4491
|
||||
20250227,131400,350788115,2915,2915,2915,2915,300
|
||||
20250227,131300,349913615,2915,2920,2920,2915,4231
|
||||
20250227,131200,337561455,2920,2920,2920,2920,0
|
||||
20250227,131100,337561455,2920,2920,2920,2920,0
|
||||
20250227,131000,337561455,2920,2920,2920,2920,0
|
||||
20250227,130900,337561455,2920,2920,2920,2920,0
|
||||
20250227,130800,337561455,2920,2920,2920,2920,0
|
||||
20250227,130700,337561455,2920,2920,2920,2920,0
|
||||
20250227,130600,337561455,2920,2920,2920,2920,0
|
||||
20250227,130500,337561455,2920,2920,2920,2920,0
|
||||
20250227,130400,337561455,2920,2920,2920,2920,80
|
||||
20250227,130300,337327855,2930,2930,2930,2930,25
|
||||
20250227,130200,337254605,2920,2920,2920,2920,0
|
||||
20250227,130100,337254605,2920,2920,2920,2920,5
|
||||
20250227,130000,337240005,2930,2930,2930,2930,0
|
||||
20250227,125900,337240005,2930,2930,2930,2930,0
|
||||
20250227,125800,337240005,2930,2930,2930,2930,2
|
||||
20250227,125700,337234145,2920,2925,2925,2920,1387
|
||||
20250227,125600,333180640,2925,2925,2925,2925,0
|
||||
20250227,125500,333180640,2925,2925,2925,2925,0
|
||||
20250227,125400,333180640,2925,2925,2925,2925,0
|
||||
20250227,125300,333180640,2925,2925,2925,2925,19
|
||||
20250227,125200,333125065,2925,2925,2925,2925,0
|
||||
20250227,125100,333125065,2925,2925,2925,2925,0
|
||||
20250227,125000,333125065,2925,2925,2925,2925,0
|
||||
20250227,124900,333125065,2925,2925,2925,2925,0
|
||||
20250227,124800,333125065,2925,2925,2925,2925,0
|
||||
20250227,124700,333125065,2925,2925,2925,2925,0
|
||||
20250227,124600,333125065,2925,2925,2925,2925,0
|
||||
20250227,124500,333125065,2925,2925,2925,2925,0
|
||||
20250227,124400,333125065,2925,2925,2925,2925,0
|
||||
20250227,124300,333125065,2925,2925,2925,2925,1
|
||||
20250227,124200,333122140,2925,2925,2925,2925,0
|
||||
20250227,124100,333122140,2925,2930,2930,2925,4
|
||||
20250227,124000,333110435,2930,2930,2930,2930,0
|
||||
20250227,123900,333110435,2930,2930,2930,2930,0
|
||||
20250227,123800,333110435,2930,2930,2930,2930,200
|
||||
20250227,123700,332524435,2935,2935,2935,2935,0
|
||||
20250227,123600,332524435,2935,2935,2935,2935,0
|
||||
20250227,123500,332524435,2935,2935,2935,2935,0
|
||||
20250227,123400,332524435,2935,2935,2935,2935,0
|
||||
20250227,123300,332524435,2935,2935,2935,2935,0
|
||||
20250227,123200,332524435,2935,2935,2935,2935,0
|
||||
20250227,123100,332524435,2935,2930,2935,2930,825
|
||||
20250227,123000,330107115,2920,2920,2920,2920,1
|
||||
20250227,122900,330104195,2930,2930,2930,2930,0
|
||||
20250227,122800,330104195,2930,2930,2930,2930,10
|
||||
20250227,122700,330074895,2920,2920,2920,2920,0
|
||||
20250227,122600,330074895,2920,2920,2920,2920,6
|
||||
20250227,122500,330057375,2920,2920,2920,2920,1060
|
||||
20250227,122400,326962175,2920,2920,2920,2920,0
|
||||
20250227,122300,326962175,2920,2920,2920,2920,0
|
||||
20250227,122200,326962175,2920,2920,2920,2920,30
|
||||
20250227,122100,326874575,2925,2925,2925,2925,89
|
||||
20250227,122000,326614250,2925,2925,2925,2925,0
|
||||
20250227,121900,326614250,2925,2925,2925,2925,702
|
||||
20250227,121800,324560900,2925,2925,2925,2925,0
|
||||
20250227,121700,324560900,2925,2925,2925,2925,1
|
||||
20250227,121600,324557975,2925,2925,2925,2925,237
|
||||
20250227,121500,323864750,2925,2925,2925,2925,0
|
||||
20250227,121400,323864750,2925,2925,2925,2925,0
|
||||
20250227,121300,323864750,2925,2925,2925,2925,0
|
||||
20250227,121200,323864750,2925,2925,2925,2925,0
|
||||
20250227,121100,323864750,2925,2925,2925,2925,144
|
||||
20250227,121000,323443550,2930,2930,2930,2930,0
|
||||
20250227,120900,323443550,2930,2930,2930,2930,0
|
||||
20250227,120800,323443550,2930,2930,2930,2930,0
|
||||
20250227,120700,323443550,2930,2930,2930,2930,150
|
||||
20250227,120600,323004050,2925,2925,2925,2925,193
|
||||
20250227,120500,322439525,2930,2930,2930,2930,0
|
||||
20250227,120400,322439525,2930,2930,2930,2930,0
|
||||
20250227,120300,322439525,2930,2930,2930,2930,0
|
||||
20250227,120200,322439525,2930,2930,2930,2930,0
|
||||
20250227,120100,322439525,2930,2930,2930,2930,100
|
||||
20250227,120000,322146525,2930,2930,2930,2930,0
|
||||
20250227,115900,322146525,2930,2935,2935,2930,501
|
||||
20250227,115800,320678590,2915,2915,2915,2915,5
|
||||
20250227,115700,320664015,2915,2925,2925,2915,2000
|
||||
20250227,115600,314825590,2925,2925,2925,2925,0
|
||||
20250227,115500,314825590,2925,2925,2925,2925,500
|
||||
20250227,115400,313363090,2935,2935,2935,2935,0
|
||||
20250227,115300,313363090,2935,2935,2935,2935,8
|
||||
20250227,115200,313339610,2930,2930,2930,2930,0
|
||||
20250227,115100,313339610,2930,2920,2930,2920,1609
|
||||
20250227,115000,308640900,2930,2930,2930,2930,0
|
||||
20250227,114900,308640900,2930,2935,2935,2930,238
|
||||
20250227,114800,307943310,2935,2935,2935,2935,0
|
||||
20250227,114700,307943310,2935,2935,2935,2935,0
|
||||
20250227,114600,307943310,2935,2935,2935,2935,0
|
||||
20250227,114500,307943310,2935,2935,2935,2935,0
|
||||
20250227,114400,307943310,2935,2935,2935,2935,0
|
||||
20250227,114300,307943310,2935,2935,2935,2935,0
|
||||
20250227,114200,307943310,2935,2935,2935,2935,0
|
||||
20250227,114100,307943310,2935,2935,2935,2935,5
|
||||
20250227,114000,307928635,2935,2935,2935,2935,0
|
||||
20250227,113900,307928635,2935,2935,2935,2935,0
|
||||
20250227,113800,307928635,2935,2935,2935,2935,0
|
||||
20250227,113700,307928635,2935,2940,2940,2915,292
|
||||
20250227,113600,307075845,2915,2945,2945,2915,805
|
||||
20250227,113500,304723885,2945,2935,2945,2935,701
|
||||
20250227,113400,302663980,2930,2930,2930,2930,0
|
||||
20250227,113300,302663980,2930,2930,2930,2930,1800
|
||||
20250227,113200,297389980,2930,2930,2930,2930,0
|
||||
20250227,113100,297389980,2930,2930,2930,2930,1
|
||||
20250227,113000,297387050,2930,2930,2930,2930,100
|
||||
20250227,112900,297094050,2930,2930,2930,2930,0
|
||||
20250227,112800,297094050,2930,2930,2930,2930,0
|
||||
20250227,112700,297094050,2930,2930,2930,2930,0
|
||||
20250227,112600,297094050,2930,2930,2930,2930,0
|
||||
20250227,112500,297094050,2930,2930,2930,2930,7
|
||||
20250227,112400,297073540,2930,2930,2930,2930,0
|
||||
20250227,112300,297073540,2930,2930,2930,2930,172
|
||||
20250227,112200,296569580,2930,2930,2930,2930,110
|
||||
20250227,112100,296247280,2920,2920,2920,2920,1
|
||||
20250227,112000,296244360,2920,2920,2920,2920,0
|
||||
20250227,111900,296244360,2920,2920,2920,2920,0
|
||||
20250227,111800,296244360,2920,2920,2920,2920,505
|
||||
20250227,111700,294769760,2930,2920,2930,2920,1082
|
||||
20250227,111600,291610300,2920,2930,2930,2920,357
|
||||
20250227,111500,290567840,2930,2930,2930,2930,1
|
||||
20250227,111400,290564910,2930,2930,2930,2930,0
|
||||
20250227,111300,290564910,2930,2930,2930,2930,100
|
||||
20250227,111200,290271910,2930,2930,2930,2930,331
|
||||
20250227,111100,289302080,2930,2930,2930,2930,0
|
||||
20250227,111000,289302080,2930,2930,2930,2930,18
|
||||
20250227,110900,289249340,2930,2930,2930,2930,0
|
||||
20250227,110800,289249340,2930,2930,2930,2930,1
|
||||
20250227,110700,289246410,2920,2930,2930,2920,8300
|
||||
20250227,110600,265007410,2925,2920,2925,2920,101
|
||||
20250227,110500,264712485,2920,2920,2920,2920,500
|
||||
20250227,110400,263252485,2925,2925,2925,2925,1
|
||||
20250227,110300,263249560,2925,2935,2935,2925,649
|
||||
20250227,110200,261351225,2930,2930,2930,2930,0
|
||||
20250227,110100,261351225,2930,2930,2930,2930,0
|
||||
20250227,110000,261351225,2930,2930,2930,2930,50
|
||||
20250227,105900,261204725,2930,2930,2930,2930,40
|
||||
20250227,105800,261087525,2930,2930,2930,2930,90
|
||||
20250227,105700,260823825,2935,2935,2935,2935,0
|
||||
20250227,105600,260823825,2935,2935,2935,2935,1
|
||||
20250227,105500,260820890,2930,2935,2935,2930,9
|
||||
20250227,105400,260794515,2935,2935,2935,2935,1
|
||||
20250227,105300,260791580,2925,2930,2930,2925,1732
|
||||
20250227,105200,255725265,2930,2935,2935,2930,100
|
||||
20250227,105100,255431925,2935,2935,2935,2935,2
|
||||
20250227,105000,255426055,2930,2930,2930,2930,0
|
||||
20250227,104900,255426055,2930,2930,2930,2930,4
|
||||
20250227,104800,255414335,2925,2925,2925,2925,0
|
||||
20250227,104700,255414335,2925,2925,2925,2925,0
|
||||
20250227,104600,255414335,2925,2925,2925,2925,213
|
||||
20250227,104500,254791310,2930,2935,2935,2930,10
|
||||
20250227,104400,254762000,2935,2935,2935,2935,0
|
||||
20250227,104300,254762000,2935,2935,2935,2935,0
|
||||
20250227,104200,254762000,2935,2935,2935,2935,10
|
||||
20250227,104100,254732650,2935,2935,2935,2925,391
|
||||
20250227,104000,253585195,2935,2930,2935,2930,50
|
||||
20250227,103900,253438660,2930,2930,2930,2930,600
|
||||
20250227,103800,251680660,2930,2930,2930,2930,0
|
||||
20250227,103700,251680660,2930,2935,2935,2930,79
|
||||
20250227,103600,251449125,2935,2935,2935,2935,0
|
||||
20250227,103500,251449125,2935,2935,2935,2935,100
|
||||
20250227,103400,251155625,2935,2935,2935,2935,0
|
||||
20250227,103300,251155625,2935,2935,2935,2935,0
|
||||
20250227,103200,251155625,2935,2935,2935,2935,5920
|
||||
20250227,103100,233780425,2935,2935,2935,2935,900
|
||||
20250227,103000,231138925,2935,2935,2935,2935,167
|
||||
20250227,102900,230648780,2935,2940,2940,2935,347
|
||||
20250227,102800,229628700,2940,2940,2940,2940,0
|
||||
20250227,102700,229628700,2940,2940,2940,2940,0
|
||||
20250227,102600,229628700,2940,2940,2940,2940,0
|
||||
20250227,102500,229628700,2940,2940,2940,2940,0
|
||||
20250227,102400,229628700,2940,2940,2940,2940,1732
|
||||
20250227,102300,224536620,2935,2935,2935,2935,0
|
||||
20250227,102200,224536620,2935,2935,2935,2935,0
|
||||
20250227,102100,224536620,2935,2935,2935,2935,50
|
||||
20250227,102000,224389870,2935,2935,2935,2935,0
|
||||
20250227,101900,224389870,2935,2935,2935,2935,0
|
||||
20250227,101800,224389870,2935,2935,2935,2935,0
|
||||
20250227,101700,224389870,2935,2935,2935,2935,100
|
||||
20250227,101600,224096370,2935,2935,2935,2935,585
|
||||
20250227,101500,222379395,2935,2925,2935,2925,413
|
||||
20250227,101400,221167390,2925,2930,2930,2925,649
|
||||
20250227,101300,219269050,2930,2930,2930,2930,0
|
||||
20250227,101200,219269050,2930,2930,2930,2930,0
|
||||
20250227,101100,219269050,2930,2930,2930,2930,878
|
||||
20250227,101000,216696510,2930,2930,2930,2930,1
|
||||
20250227,100900,216693580,2930,2930,2930,2930,1
|
||||
20250227,100800,216690650,2925,2925,2925,2925,141
|
||||
20250227,100700,216278225,2925,2925,2925,2925,200
|
||||
20250227,100600,215693225,2930,2930,2930,2930,1386
|
||||
20250227,100500,211632245,2930,2935,2935,2930,232
|
||||
20250227,100400,210951435,2935,2935,2935,2935,0
|
||||
20250227,100300,210951435,2935,2935,2935,2935,0
|
||||
20250227,100200,210951435,2935,2935,2935,2935,0
|
||||
20250227,100100,210951435,2935,2935,2935,2935,1
|
||||
20250227,100000,210948500,2935,2930,2935,2925,505
|
||||
20250227,095900,209471320,2935,2935,2935,2935,0
|
||||
20250227,095800,209471320,2935,2935,2935,2935,0
|
||||
20250227,095700,209471320,2935,2935,2935,2935,0
|
||||
20250227,095600,209471320,2935,2935,2935,2935,0
|
||||
20250227,095500,209471320,2935,2925,2935,2925,7
|
||||
20250227,095400,209450835,2920,2920,2920,2920,0
|
||||
20250227,095300,209450835,2920,2925,2925,2920,890
|
||||
20250227,095200,206849875,2925,2930,2930,2925,796
|
||||
20250227,095100,204520375,2930,2935,2935,2930,1535
|
||||
20250227,095000,200022775,2940,2940,2940,2940,0
|
||||
20250227,094900,200022775,2940,2940,2940,2940,15
|
||||
20250227,094800,199978675,2940,2940,2940,2940,0
|
||||
20250227,094700,199978675,2940,2940,2940,2940,10
|
||||
20250227,094600,199949275,2940,2940,2940,2940,0
|
||||
20250227,094500,199949275,2940,2940,2940,2940,2
|
||||
20250227,094400,199943395,2940,2940,2940,2940,360
|
||||
20250227,094300,198884995,2940,2930,2940,2925,3327
|
||||
20250227,094200,189138095,2930,2925,2930,2925,4220
|
||||
20250227,094100,176788050,2930,2925,2930,2925,193
|
||||
20250227,094000,176223505,2930,2930,2930,2930,664
|
||||
20250227,093900,174277985,2935,2935,2935,2930,4454
|
||||
20250227,093800,161227710,2935,2945,2945,2935,429
|
||||
20250227,093700,159968565,2945,2945,2945,2940,715
|
||||
20250227,093600,157866390,2945,2945,2945,2945,109
|
||||
20250227,093500,157545385,2945,2945,2945,2945,2
|
||||
20250227,093400,157539495,2945,2945,2945,2945,4
|
||||
20250227,093300,157527715,2945,2945,2945,2945,4
|
||||
20250227,093200,157515935,2945,2945,2945,2935,651
|
||||
20250227,093100,155605170,2935,2930,2950,2925,494
|
||||
20250227,093000,154157445,2950,2945,2950,2930,957
|
||||
20250227,092900,151353150,2935,2935,2935,2935,5000
|
||||
20250227,092800,136678150,2935,2935,2935,2930,2437
|
||||
20250227,092700,129534990,2930,2930,2930,2930,2
|
||||
20250227,092600,129529130,2930,2935,2940,2930,573
|
||||
20250227,092500,127847380,2935,2940,2940,2935,1768
|
||||
20250227,092400,122657460,2940,2940,2940,2940,988
|
||||
20250227,092300,119752740,2940,2940,2940,2940,501
|
||||
20250227,092200,118279800,2940,2940,2945,2940,407
|
||||
20250227,092100,117083215,2940,2940,2940,2940,857
|
||||
20250227,092000,114563635,2940,2940,2940,2940,100
|
||||
20250227,091900,114269635,2945,2945,2945,2940,243
|
||||
20250227,091800,113554500,2945,2940,2945,2940,1274
|
||||
20250227,091700,109805230,2945,2960,2960,2945,1078
|
||||
20250227,091600,106625850,2960,2950,2960,2950,1700
|
||||
20250227,091500,101598365,2950,2950,2950,2950,382
|
||||
20250227,091400,100471465,2950,2950,2955,2950,541
|
||||
20250227,091300,98873315,2950,2955,2955,2950,1214
|
||||
20250227,091200,95286970,2955,2955,2955,2955,1874
|
||||
20250227,091100,89749300,2955,2950,2955,2950,1313
|
||||
20250227,091000,85869785,2955,2955,2955,2955,915
|
||||
20250227,090900,83165960,2955,2950,2960,2940,2962
|
||||
20250227,090800,74415080,2940,2930,2940,2930,16188
|
||||
20250227,090700,26830390,2930,2930,2930,2930,1
|
||||
20250227,090600,26827460,2925,2930,2935,2925,1247
|
||||
20250227,090500,23174295,2940,2940,2940,2940,439
|
||||
20250227,090400,21883635,2940,2940,2940,2930,59
|
||||
20250227,090300,21710235,2930,2930,2930,2930,1904
|
||||
20250227,090200,16131515,2930,2920,2930,2920,450
|
||||
20250227,090100,14815515,2930,2940,2940,2930,240
|
||||
20250227,090000,14112305,2950,2920,2955,2920,4832
|
||||
|
Reference in New Issue
Block a user