Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006920/min/candle-20250227.csv
Normal file
591
006920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,53726350,3200,3200,3200,3200,193
|
||||
20250227,184800,53726350,3200,3200,3200,3200,0
|
||||
20250227,184700,53726350,3200,3200,3200,3200,0
|
||||
20250227,184600,53726350,3200,3200,3200,3200,0
|
||||
20250227,184500,53726350,3200,3200,3200,3200,0
|
||||
20250227,184400,53726350,3200,3200,3200,3200,0
|
||||
20250227,184300,53726350,3200,3200,3200,3200,0
|
||||
20250227,184200,53726350,3200,3200,3200,3200,0
|
||||
20250227,184100,53726350,3200,3200,3200,3200,0
|
||||
20250227,184000,53726350,3200,3200,3200,3200,0
|
||||
20250227,183900,53726350,3200,3200,3200,3200,0
|
||||
20250227,183800,53726350,3200,3200,3200,3200,0
|
||||
20250227,183700,53726350,3200,3200,3200,3200,0
|
||||
20250227,183600,53726350,3200,3200,3200,3200,0
|
||||
20250227,183500,53726350,3200,3200,3200,3200,0
|
||||
20250227,183400,53726350,3200,3200,3200,3200,0
|
||||
20250227,183300,53726350,3200,3200,3200,3200,0
|
||||
20250227,183200,53726350,3200,3200,3200,3200,0
|
||||
20250227,183100,53726350,3200,3200,3200,3200,0
|
||||
20250227,183000,53726350,3200,3200,3200,3200,0
|
||||
20250227,182900,53726350,3200,3200,3200,3200,0
|
||||
20250227,182800,53726350,3200,3200,3200,3200,0
|
||||
20250227,182700,53726350,3200,3200,3200,3200,0
|
||||
20250227,182600,53726350,3200,3200,3200,3200,0
|
||||
20250227,182500,53726350,3200,3200,3200,3200,0
|
||||
20250227,182400,53726350,3200,3200,3200,3200,0
|
||||
20250227,182300,53726350,3200,3200,3200,3200,0
|
||||
20250227,182200,53726350,3200,3200,3200,3200,0
|
||||
20250227,182100,53726350,3200,3200,3200,3200,0
|
||||
20250227,182000,53726350,3200,3200,3200,3200,0
|
||||
20250227,181900,53726350,3200,3200,3200,3200,193
|
||||
20250227,181800,53726350,3200,3200,3200,3200,0
|
||||
20250227,181700,53726350,3200,3200,3200,3200,0
|
||||
20250227,181600,53726350,3200,3200,3200,3200,0
|
||||
20250227,181500,53726350,3200,3200,3200,3200,0
|
||||
20250227,181400,53726350,3200,3200,3200,3200,0
|
||||
20250227,181300,53726350,3200,3200,3200,3200,0
|
||||
20250227,181200,53726350,3200,3200,3200,3200,0
|
||||
20250227,181100,53726350,3200,3200,3200,3200,0
|
||||
20250227,181000,53726350,3200,3200,3200,3200,0
|
||||
20250227,180900,53726350,3200,3200,3200,3200,0
|
||||
20250227,180800,53726350,3200,3200,3200,3200,0
|
||||
20250227,180700,53726350,3200,3200,3200,3200,0
|
||||
20250227,180600,53726350,3200,3200,3200,3200,0
|
||||
20250227,180500,53726350,3200,3200,3200,3200,0
|
||||
20250227,180400,53726350,3200,3200,3200,3200,0
|
||||
20250227,180300,53726350,3200,3200,3200,3200,0
|
||||
20250227,180200,53726350,3200,3200,3200,3200,0
|
||||
20250227,180100,53726350,3200,3200,3200,3200,0
|
||||
20250227,180000,53726350,3200,3200,3200,3200,0
|
||||
20250227,175900,53726350,3200,3200,3200,3200,0
|
||||
20250227,175800,53726350,3200,3200,3200,3200,0
|
||||
20250227,175700,53726350,3200,3200,3200,3200,0
|
||||
20250227,175600,53726350,3200,3200,3200,3200,0
|
||||
20250227,175500,53726350,3200,3200,3200,3200,0
|
||||
20250227,175400,53726350,3200,3200,3200,3200,0
|
||||
20250227,175300,53726350,3200,3200,3200,3200,0
|
||||
20250227,175200,53726350,3200,3200,3200,3200,0
|
||||
20250227,175100,53726350,3200,3200,3200,3200,0
|
||||
20250227,175000,53726350,3200,3200,3200,3200,0
|
||||
20250227,174900,53726350,3200,3200,3200,3200,193
|
||||
20250227,174800,53726350,3200,3200,3200,3200,0
|
||||
20250227,174700,53726350,3200,3200,3200,3200,0
|
||||
20250227,174600,53726350,3200,3200,3200,3200,0
|
||||
20250227,174500,53726350,3200,3200,3200,3200,0
|
||||
20250227,174400,53726350,3200,3200,3200,3200,0
|
||||
20250227,174300,53726350,3200,3200,3200,3200,0
|
||||
20250227,174200,53726350,3200,3200,3200,3200,0
|
||||
20250227,174100,53726350,3200,3200,3200,3200,0
|
||||
20250227,174000,53726350,3200,3200,3200,3200,0
|
||||
20250227,173900,53726350,3200,3200,3200,3200,0
|
||||
20250227,173800,53726350,3200,3200,3200,3200,0
|
||||
20250227,173700,53726350,3200,3200,3200,3200,0
|
||||
20250227,173600,53726350,3200,3200,3200,3200,0
|
||||
20250227,173500,53726350,3200,3200,3200,3200,0
|
||||
20250227,173400,53726350,3200,3200,3200,3200,0
|
||||
20250227,173300,53726350,3200,3200,3200,3200,0
|
||||
20250227,173200,53726350,3200,3200,3200,3200,0
|
||||
20250227,173100,53726350,3200,3200,3200,3200,0
|
||||
20250227,173000,53726350,3200,3200,3200,3200,0
|
||||
20250227,172900,53726350,3200,3200,3200,3200,0
|
||||
20250227,172800,53726350,3200,3200,3200,3200,0
|
||||
20250227,172700,53726350,3200,3200,3200,3200,0
|
||||
20250227,172600,53726350,3200,3200,3200,3200,0
|
||||
20250227,172500,53726350,3200,3200,3200,3200,0
|
||||
20250227,172400,53726350,3200,3200,3200,3200,0
|
||||
20250227,172300,53726350,3200,3200,3200,3200,0
|
||||
20250227,172200,53726350,3200,3200,3200,3200,0
|
||||
20250227,172100,53726350,3200,3200,3200,3200,0
|
||||
20250227,172000,53726350,3200,3200,3200,3200,0
|
||||
20250227,171900,53726350,3200,3200,3200,3200,193
|
||||
20250227,171800,53726350,3200,3200,3200,3200,0
|
||||
20250227,171700,53726350,3200,3200,3200,3200,0
|
||||
20250227,171600,53726350,3200,3200,3200,3200,0
|
||||
20250227,171500,53726350,3200,3200,3200,3200,0
|
||||
20250227,171400,53726350,3200,3200,3200,3200,0
|
||||
20250227,171300,53726350,3200,3200,3200,3200,0
|
||||
20250227,171200,53726350,3200,3200,3200,3200,0
|
||||
20250227,171100,53726350,3200,3200,3200,3200,0
|
||||
20250227,171000,53726350,3200,3200,3200,3200,0
|
||||
20250227,170900,53726350,3200,3200,3200,3200,0
|
||||
20250227,170800,53726350,3200,3200,3200,3200,0
|
||||
20250227,170700,53726350,3200,3200,3200,3200,0
|
||||
20250227,170600,53726350,3200,3200,3200,3200,0
|
||||
20250227,170500,53726350,3200,3200,3200,3200,0
|
||||
20250227,170400,53726350,3200,3200,3200,3200,0
|
||||
20250227,170300,53726350,3200,3200,3200,3200,0
|
||||
20250227,170200,53726350,3200,3200,3200,3200,0
|
||||
20250227,170100,53726350,3200,3200,3200,3200,0
|
||||
20250227,170000,53726350,3200,3200,3200,3200,0
|
||||
20250227,165900,53726350,3200,3200,3200,3200,0
|
||||
20250227,165800,53726350,3200,3200,3200,3200,0
|
||||
20250227,165700,53726350,3200,3200,3200,3200,0
|
||||
20250227,165600,53726350,3200,3200,3200,3200,0
|
||||
20250227,165500,53726350,3200,3200,3200,3200,0
|
||||
20250227,165400,53726350,3200,3200,3200,3200,0
|
||||
20250227,165300,53726350,3200,3200,3200,3200,0
|
||||
20250227,165200,53726350,3200,3200,3200,3200,0
|
||||
20250227,165100,53726350,3200,3200,3200,3200,0
|
||||
20250227,165000,53726350,3200,3200,3200,3200,0
|
||||
20250227,164900,53726350,3200,3200,3200,3200,193
|
||||
20250227,164800,53726350,3200,3200,3200,3200,0
|
||||
20250227,164700,53726350,3200,3200,3200,3200,0
|
||||
20250227,164600,53726350,3200,3200,3200,3200,0
|
||||
20250227,164500,53726350,3200,3200,3200,3200,0
|
||||
20250227,164400,53726350,3200,3200,3200,3200,0
|
||||
20250227,164300,53726350,3200,3200,3200,3200,0
|
||||
20250227,164200,53726350,3200,3200,3200,3200,0
|
||||
20250227,164100,53726350,3200,3200,3200,3200,0
|
||||
20250227,164000,53726350,3200,3200,3200,3200,0
|
||||
20250227,163900,53726350,3200,3200,3200,3200,0
|
||||
20250227,163800,53726350,3200,3200,3200,3200,0
|
||||
20250227,163700,53726350,3200,3200,3200,3200,0
|
||||
20250227,163600,53726350,3200,3200,3200,3200,0
|
||||
20250227,163500,53726350,3200,3200,3200,3200,0
|
||||
20250227,163400,53726350,3200,3200,3200,3200,0
|
||||
20250227,163300,53726350,3200,3200,3200,3200,0
|
||||
20250227,163200,53726350,3200,3200,3200,3200,0
|
||||
20250227,163100,53726350,3200,3200,3200,3200,0
|
||||
20250227,163000,53726350,3200,3200,3200,3200,0
|
||||
20250227,162900,53726350,3200,3200,3200,3200,0
|
||||
20250227,162800,53726350,3200,3200,3200,3200,0
|
||||
20250227,162700,53726350,3200,3200,3200,3200,0
|
||||
20250227,162600,53726350,3200,3200,3200,3200,0
|
||||
20250227,162500,53726350,3200,3200,3200,3200,0
|
||||
20250227,162400,53726350,3200,3200,3200,3200,0
|
||||
20250227,162300,53726350,3200,3200,3200,3200,0
|
||||
20250227,162200,53726350,3200,3200,3200,3200,0
|
||||
20250227,162100,53726350,3200,3200,3200,3200,0
|
||||
20250227,162000,53726350,3200,3200,3200,3200,0
|
||||
20250227,161900,53726350,3200,3200,3200,3200,193
|
||||
20250227,161800,53726350,3200,3200,3200,3200,0
|
||||
20250227,161700,53726350,3200,3200,3200,3200,0
|
||||
20250227,161600,53726350,3200,3200,3200,3200,0
|
||||
20250227,161500,53726350,3200,3200,3200,3200,0
|
||||
20250227,161400,53726350,3200,3200,3200,3200,0
|
||||
20250227,161300,53726350,3200,3200,3200,3200,0
|
||||
20250227,161200,53726350,3200,3200,3200,3200,0
|
||||
20250227,161100,53726350,3200,3200,3200,3200,0
|
||||
20250227,161000,53726350,3200,3200,3200,3200,0
|
||||
20250227,160900,53726350,3200,3200,3200,3200,0
|
||||
20250227,160800,53726350,3200,3200,3200,3200,0
|
||||
20250227,160700,53726350,3200,3200,3200,3200,0
|
||||
20250227,160600,53726350,3200,3200,3200,3200,0
|
||||
20250227,160500,53726350,3200,3200,3200,3200,0
|
||||
20250227,160400,53726350,3200,3200,3200,3200,0
|
||||
20250227,160300,53726350,3200,3200,3200,3200,0
|
||||
20250227,160200,53726350,3200,3200,3200,3200,0
|
||||
20250227,160100,53726350,3200,3200,3200,3200,0
|
||||
20250227,160000,53726350,3200,3200,3200,3200,0
|
||||
20250227,155900,53726350,3200,3200,3200,3200,0
|
||||
20250227,155800,53726350,3200,3200,3200,3200,0
|
||||
20250227,155700,53726350,3200,3200,3200,3200,0
|
||||
20250227,155600,53726350,3200,3200,3200,3200,0
|
||||
20250227,155500,53726350,3200,3200,3200,3200,0
|
||||
20250227,155400,53726350,3200,3200,3200,3200,0
|
||||
20250227,155300,53726350,3200,3200,3200,3200,0
|
||||
20250227,155200,53726350,3200,3200,3200,3200,0
|
||||
20250227,155100,53726350,3200,3200,3200,3200,0
|
||||
20250227,155000,53726350,3200,3200,3200,3200,0
|
||||
20250227,154900,53726350,3200,3200,3200,3200,193
|
||||
20250227,154800,53726350,3200,3200,3200,3200,0
|
||||
20250227,154700,53726350,3200,3200,3200,3200,0
|
||||
20250227,154600,53726350,3200,3200,3200,3200,0
|
||||
20250227,154500,53726350,3200,3200,3200,3200,0
|
||||
20250227,154400,53726350,3200,3200,3200,3200,0
|
||||
20250227,154300,53726350,3200,3200,3200,3200,0
|
||||
20250227,154200,53726350,3200,3200,3200,3200,0
|
||||
20250227,154100,53726350,3200,3200,3200,3200,0
|
||||
20250227,154000,53726350,3200,3200,3200,3200,0
|
||||
20250227,153900,53726350,3200,3200,3200,3200,0
|
||||
20250227,153800,53726350,3200,3200,3200,3200,0
|
||||
20250227,153700,53726350,3200,3200,3200,3200,0
|
||||
20250227,153600,53726350,3200,3200,3200,3200,0
|
||||
20250227,153500,53726350,3200,3200,3200,3200,0
|
||||
20250227,153400,53726350,3200,3200,3200,3200,0
|
||||
20250227,153300,53726350,3200,3200,3200,3200,0
|
||||
20250227,153200,53726350,3200,3200,3200,3200,0
|
||||
20250227,153100,53726350,3200,3200,3200,3200,0
|
||||
20250227,153000,53726350,3200,3200,3200,3200,193
|
||||
20250227,152900,53108750,3195,3195,3195,3195,0
|
||||
20250227,152800,53108750,3195,3195,3195,3195,0
|
||||
20250227,152700,53108750,3195,3195,3195,3195,0
|
||||
20250227,152600,53108750,3195,3195,3195,3195,0
|
||||
20250227,152500,53108750,3195,3195,3195,3195,0
|
||||
20250227,152400,53108750,3195,3195,3195,3195,0
|
||||
20250227,152300,53108750,3195,3195,3195,3195,0
|
||||
20250227,152200,53108750,3195,3195,3195,3195,0
|
||||
20250227,152100,53108750,3195,3195,3195,3195,0
|
||||
20250227,152000,53108750,3195,3195,3195,3195,0
|
||||
20250227,151900,53108750,3195,3195,3195,3195,0
|
||||
20250227,151800,53108750,3195,3195,3195,3195,0
|
||||
20250227,151700,53108750,3195,3195,3195,3195,24
|
||||
20250227,151600,53032070,3195,3195,3195,3195,0
|
||||
20250227,151500,53032070,3195,3195,3195,3195,0
|
||||
20250227,151400,53032070,3195,3195,3195,3195,0
|
||||
20250227,151300,53032070,3195,3195,3195,3195,0
|
||||
20250227,151200,53032070,3195,3195,3195,3195,1
|
||||
20250227,151100,53028875,3195,3195,3195,3195,13
|
||||
20250227,151000,52987340,3195,3195,3195,3195,0
|
||||
20250227,150900,52987340,3195,3195,3195,3195,0
|
||||
20250227,150800,52987340,3195,3195,3195,3195,6
|
||||
20250227,150700,52968170,3195,3195,3195,3195,0
|
||||
20250227,150600,52968170,3195,3195,3195,3195,0
|
||||
20250227,150500,52968170,3195,3195,3195,3195,0
|
||||
20250227,150400,52968170,3195,3195,3195,3195,0
|
||||
20250227,150300,52968170,3195,3195,3195,3195,0
|
||||
20250227,150200,52968170,3195,3195,3195,3195,0
|
||||
20250227,150100,52968170,3195,3195,3195,3195,0
|
||||
20250227,150000,52968170,3195,3195,3195,3195,0
|
||||
20250227,145900,52968170,3195,3195,3195,3195,0
|
||||
20250227,145800,52968170,3195,3195,3195,3195,0
|
||||
20250227,145700,52968170,3195,3195,3195,3195,0
|
||||
20250227,145600,52968170,3195,3195,3195,3195,0
|
||||
20250227,145500,52968170,3195,3195,3195,3195,178
|
||||
20250227,145400,52399460,3200,3200,3200,3200,142
|
||||
20250227,145300,51945060,3205,3205,3205,3205,0
|
||||
20250227,145200,51945060,3205,3205,3205,3205,0
|
||||
20250227,145100,51945060,3205,3205,3205,3205,0
|
||||
20250227,145000,51945060,3205,3205,3205,3205,12
|
||||
20250227,144900,51906600,3205,3205,3205,3205,24
|
||||
20250227,144800,51829680,3205,3205,3205,3205,11
|
||||
20250227,144700,51794425,3205,3205,3205,3205,402
|
||||
20250227,144600,50506015,3205,3205,3205,3205,12
|
||||
20250227,144500,50467555,3205,3205,3205,3205,23
|
||||
20250227,144400,50393840,3205,3205,3205,3205,11
|
||||
20250227,144300,50358585,3205,3205,3205,3205,24
|
||||
20250227,144200,50281665,3205,3205,3205,3205,12
|
||||
20250227,144100,50243205,3200,3205,3205,3200,26
|
||||
20250227,144000,50159890,3205,3205,3205,3205,11
|
||||
20250227,143900,50124635,3205,3205,3205,3205,23
|
||||
20250227,143800,50050920,3205,3205,3205,3205,11
|
||||
20250227,143700,50015665,3205,3205,3205,3205,23
|
||||
20250227,143600,49941950,3200,3205,3205,3200,15
|
||||
20250227,143500,49893890,3205,3205,3205,3205,24
|
||||
20250227,143400,49816970,3205,3205,3205,3205,11
|
||||
20250227,143300,49781715,3205,3205,3205,3205,23
|
||||
20250227,143200,49708000,3205,3205,3205,3205,54
|
||||
20250227,143100,49534930,3200,3205,3205,3200,26
|
||||
20250227,143000,49451615,3205,3205,3205,3205,11
|
||||
20250227,142900,49416360,3205,3205,3205,3205,23
|
||||
20250227,142800,49342645,3200,3205,3205,3200,15
|
||||
20250227,142700,49294585,3205,3205,3205,3205,24
|
||||
20250227,142600,49217665,3205,3205,3205,3205,11
|
||||
20250227,142500,49182410,3200,3200,3200,3200,3
|
||||
20250227,142400,49172810,3190,3190,3190,3190,0
|
||||
20250227,142300,49172810,3190,3205,3205,3190,1023
|
||||
20250227,142200,45902165,3205,3205,3205,3205,12
|
||||
20250227,142100,45863705,3205,3205,3205,3205,157
|
||||
20250227,142000,45360520,3205,3205,3205,3205,11
|
||||
20250227,141900,45325265,3200,3205,3205,3200,34
|
||||
20250227,141800,45216345,3205,3205,3205,3205,12
|
||||
20250227,141700,45177885,3205,3205,3205,3205,23
|
||||
20250227,141600,45104170,3200,3205,3205,3200,14
|
||||
20250227,141500,45059315,3205,3205,3205,3205,23
|
||||
20250227,141400,44985600,3205,3205,3205,3205,12
|
||||
20250227,141300,44947140,3205,3205,3205,3205,23
|
||||
20250227,141200,44873425,3205,3205,3205,3205,11
|
||||
20250227,141100,44838170,3200,3205,3205,3200,27
|
||||
20250227,141000,44751650,3205,3205,3205,3205,11
|
||||
20250227,140900,44716395,3205,3205,3205,3205,23
|
||||
20250227,140800,44642680,3200,3205,3205,3200,20
|
||||
20250227,140700,44578620,3205,3205,3205,3205,23
|
||||
20250227,140600,44504905,3205,3205,3205,3205,11
|
||||
20250227,140500,44469650,3205,3205,3205,3205,23
|
||||
20250227,140400,44395935,3205,3205,3205,3205,12
|
||||
20250227,140300,44357475,3205,3205,3205,3205,24
|
||||
20250227,140200,44280555,3205,3205,3205,3205,11
|
||||
20250227,140100,44245300,3205,3205,3205,3205,23
|
||||
20250227,140000,44171585,3205,3205,3205,3205,12
|
||||
20250227,135900,44133125,3205,3205,3205,3205,23
|
||||
20250227,135800,44059410,3205,3205,3205,3205,11
|
||||
20250227,135700,44024155,3205,3205,3205,3205,33
|
||||
20250227,135600,43918390,3205,3205,3205,3205,11
|
||||
20250227,135500,43883135,3205,3205,3205,3205,24
|
||||
20250227,135400,43806215,3205,3205,3205,3205,12
|
||||
20250227,135300,43767755,3205,3205,3205,3205,23
|
||||
20250227,135200,43694040,3205,3205,3205,3205,11
|
||||
20250227,135100,43658785,3200,3205,3205,3200,48
|
||||
20250227,135000,43504980,3205,3205,3205,3205,12
|
||||
20250227,134900,43466520,3205,3205,3205,3205,23
|
||||
20250227,134800,43392805,3205,3205,3205,3205,11
|
||||
20250227,134700,43357550,3205,3205,3205,3205,24
|
||||
20250227,134600,43280630,3205,3205,3205,3205,12
|
||||
20250227,134500,43242170,3205,3205,3205,3205,23
|
||||
20250227,134400,43168455,3205,3205,3205,3205,11
|
||||
20250227,134300,43133200,3205,3205,3205,3205,23
|
||||
20250227,134200,43059485,3200,3205,3205,3200,111
|
||||
20250227,134100,42704230,3205,3205,3205,3205,33
|
||||
20250227,134000,42598465,3205,3205,3205,3205,12
|
||||
20250227,133900,42560005,3205,3205,3205,3205,24
|
||||
20250227,133800,42483085,3205,3205,3205,3205,11
|
||||
20250227,133700,42447830,3205,3205,3205,3205,23
|
||||
20250227,133600,42374115,3200,3205,3205,3200,15
|
||||
20250227,133500,42326055,3205,3205,3205,3205,23
|
||||
20250227,133400,42252340,3205,3205,3205,3205,11
|
||||
20250227,133300,42217085,3205,3205,3205,3205,23
|
||||
20250227,133200,42143370,3205,3205,3205,3205,12
|
||||
20250227,133100,42104910,3200,3205,3205,3200,27
|
||||
20250227,133000,42018390,3205,3205,3205,3205,11
|
||||
20250227,132900,41983135,3205,3205,3205,3205,31
|
||||
20250227,132800,41883780,3205,3205,3205,3205,11
|
||||
20250227,132700,41848525,3205,3205,3205,3205,23
|
||||
20250227,132600,41774810,3200,3205,3205,3200,15
|
||||
20250227,132500,41726750,3200,3205,3205,3200,178
|
||||
20250227,132400,41157035,3205,3205,3205,3205,11
|
||||
20250227,132300,41121780,3205,3205,3205,3205,54
|
||||
20250227,132200,40948710,3205,3205,3205,3205,12
|
||||
20250227,132100,40910250,3200,3205,3205,3200,26
|
||||
20250227,132000,40826935,3205,3205,3205,3205,11
|
||||
20250227,131900,40791680,3205,3205,3205,3205,23
|
||||
20250227,131800,40717965,3205,3205,3205,3205,19
|
||||
20250227,131700,40657070,3205,3205,3205,3205,24
|
||||
20250227,131600,40580150,3200,3205,3205,3200,14
|
||||
20250227,131500,40535295,3205,3205,3205,3205,23
|
||||
20250227,131400,40461580,3205,3205,3205,3205,16
|
||||
20250227,131300,40410300,3205,3205,3205,3205,53
|
||||
20250227,131200,40240435,3205,3205,3205,3205,12
|
||||
20250227,131100,40201975,3200,3205,3205,3200,26
|
||||
20250227,131000,40118660,3200,3205,3205,3200,14
|
||||
20250227,130900,40073805,3205,3205,3205,3205,24
|
||||
20250227,130800,39996885,3205,3205,3205,3205,12
|
||||
20250227,130700,39958425,3205,3205,3205,3205,25
|
||||
20250227,130600,39878300,3205,3205,3205,3205,11
|
||||
20250227,130500,39843045,3205,3205,3205,3205,23
|
||||
20250227,130400,39769330,3200,3205,3205,3200,15
|
||||
20250227,130300,39721270,3205,3205,3205,3205,23
|
||||
20250227,130200,39647555,3205,3205,3205,3205,11
|
||||
20250227,130100,39612300,3205,3205,3205,3205,24
|
||||
20250227,130000,39535380,3205,3205,3205,3205,11
|
||||
20250227,125900,39500125,3205,3205,3205,3205,23
|
||||
20250227,125800,39426410,3205,3205,3205,3205,12
|
||||
20250227,125700,39387950,3205,3205,3205,3205,23
|
||||
20250227,125600,39314235,3200,3205,3205,3200,13
|
||||
20250227,125500,39272580,3205,3205,3205,3205,23
|
||||
20250227,125400,39198865,3200,3205,3205,3200,29
|
||||
20250227,125300,39106005,3200,3205,3205,3200,111
|
||||
20250227,125200,38750260,3205,3205,3205,3205,11
|
||||
20250227,125100,38715005,3205,3205,3205,3205,23
|
||||
20250227,125000,38641290,3205,3205,3205,3205,12
|
||||
20250227,124900,38602830,3205,3205,3205,3205,23
|
||||
20250227,124800,38529115,3205,3205,3205,3205,632
|
||||
20250227,124700,36503555,3205,3205,3205,3205,23
|
||||
20250227,124600,36429840,3200,3205,3205,3200,13
|
||||
20250227,124500,36388185,3205,3205,3205,3205,24
|
||||
20250227,124400,36311265,3200,3205,3205,3200,15
|
||||
20250227,124300,36263205,3200,3205,3205,3200,323
|
||||
20250227,124200,35229490,3205,3205,3205,3205,11
|
||||
20250227,124100,35194235,3205,3205,3205,3205,23
|
||||
20250227,124000,35120520,3205,3205,3205,3205,12
|
||||
20250227,123900,35082060,3200,3205,3205,3200,26
|
||||
20250227,123800,34998745,3205,3205,3205,3205,11
|
||||
20250227,123700,34963490,3205,3205,3205,3205,24
|
||||
20250227,123600,34886570,3205,3205,3205,3205,12
|
||||
20250227,123500,34848110,3205,3205,3205,3205,28
|
||||
20250227,123400,34758370,3205,3205,3205,3205,11
|
||||
20250227,123300,34723115,3200,3205,3205,3200,26
|
||||
20250227,123200,34639800,3205,3205,3205,3200,288
|
||||
20250227,123100,33717440,3205,3205,3205,3205,71
|
||||
20250227,123000,33489885,3205,3205,3205,3205,12
|
||||
20250227,122900,33451425,3205,3205,3205,3205,24
|
||||
20250227,122800,33374505,3205,3205,3205,3205,11
|
||||
20250227,122700,33339250,3205,3205,3205,3205,23
|
||||
20250227,122600,33265535,3200,3205,3205,3200,15
|
||||
20250227,122500,33217475,3205,3205,3205,3205,23
|
||||
20250227,122400,33143760,3205,3205,3205,3205,11
|
||||
20250227,122300,33108505,3205,3205,3205,3205,28
|
||||
20250227,122200,33018765,3205,3205,3205,3205,122
|
||||
20250227,122100,32627755,3200,3205,3205,3200,27
|
||||
20250227,122000,32541235,3205,3205,3205,3205,11
|
||||
20250227,121900,32505980,3200,3205,3205,3200,26
|
||||
20250227,121800,32422665,3205,3205,3205,3205,18
|
||||
20250227,121700,32364975,3205,3205,3205,3205,223
|
||||
20250227,121600,31650260,3205,3205,3205,3205,12
|
||||
20250227,121500,31611800,3205,3205,3205,3205,23
|
||||
20250227,121400,31538085,3205,3205,3205,3205,11
|
||||
20250227,121300,31502830,3195,3195,3195,3195,0
|
||||
20250227,121200,31502830,3195,3200,3205,3195,264
|
||||
20250227,121100,30656730,3200,3205,3205,3200,24
|
||||
20250227,121000,30579815,3205,3205,3205,3205,11
|
||||
20250227,120900,30544560,3205,3200,3205,3200,23
|
||||
20250227,120800,30470860,3205,3205,3205,3205,12
|
||||
20250227,120700,30432400,3205,3205,3205,3205,23
|
||||
20250227,120600,30358685,3205,3205,3205,3205,11
|
||||
20250227,120500,30323430,3205,3205,3205,3205,24
|
||||
20250227,120400,30246510,3205,3205,3205,3205,11
|
||||
20250227,120300,30211255,3205,3205,3205,3205,23
|
||||
20250227,120200,30137540,3205,3200,3205,3200,12
|
||||
20250227,120100,30099095,3205,3205,3205,3205,133
|
||||
20250227,120000,29672830,3205,3205,3205,3205,11
|
||||
20250227,115900,29637575,3205,3200,3205,3200,23
|
||||
20250227,115800,29563895,3200,3200,3200,3200,12
|
||||
20250227,115700,29525495,3195,3195,3195,3195,0
|
||||
20250227,115600,29525495,3195,3200,3200,3195,13
|
||||
20250227,115500,29483905,3195,3195,3195,3195,0
|
||||
20250227,115400,29483905,3195,3200,3200,3195,14
|
||||
20250227,115300,29439115,3200,3200,3200,3200,0
|
||||
20250227,115200,29439115,3200,3200,3200,3200,11
|
||||
20250227,115100,29403915,3195,3195,3195,3195,0
|
||||
20250227,115000,29403915,3195,3200,3200,3195,13
|
||||
20250227,114900,29362325,3200,3200,3200,3200,1
|
||||
20250227,114800,29359125,3200,3200,3200,3200,12
|
||||
20250227,114700,29320725,3200,3200,3200,3200,0
|
||||
20250227,114600,29320725,3200,3200,3200,3200,11
|
||||
20250227,114500,29285525,3195,3195,3195,3195,3
|
||||
20250227,114400,29275940,3200,3200,3200,3200,12
|
||||
20250227,114300,29237540,3200,3200,3200,3200,0
|
||||
20250227,114200,29237540,3200,3200,3200,3200,46
|
||||
20250227,114100,29090340,3195,3195,3195,3195,0
|
||||
20250227,114000,29090340,3195,3200,3200,3195,18
|
||||
20250227,113900,29032770,3200,3200,3200,3200,0
|
||||
20250227,113800,29032770,3200,3200,3200,3200,11
|
||||
20250227,113700,28997570,3195,3195,3195,3195,0
|
||||
20250227,113600,28997570,3195,3200,3200,3195,14
|
||||
20250227,113500,28952785,3200,3200,3200,3200,0
|
||||
20250227,113400,28952785,3200,3200,3200,3200,12
|
||||
20250227,113300,28914385,3195,3195,3195,3195,181
|
||||
20250227,113200,28336090,3200,3200,3200,3200,11
|
||||
20250227,113100,28300890,3195,3195,3195,3195,3
|
||||
20250227,113000,28291305,3200,3200,3200,3200,12
|
||||
20250227,112900,28252905,3195,3195,3195,3195,0
|
||||
20250227,112800,28252905,3195,3200,3200,3195,14
|
||||
20250227,112700,28208120,3200,3200,3200,3200,0
|
||||
20250227,112600,28208120,3200,3200,3200,3200,12
|
||||
20250227,112500,28169720,3200,3200,3200,3200,10
|
||||
20250227,112400,28137720,3200,3200,3200,3200,11
|
||||
20250227,112300,28102520,3195,3195,3195,3195,0
|
||||
20250227,112200,28102520,3195,3200,3200,3195,73
|
||||
20250227,112100,27869080,3195,3195,3195,3195,3
|
||||
20250227,112000,27859495,3200,3195,3200,3195,12
|
||||
20250227,111900,27821110,3200,3200,3200,3200,0
|
||||
20250227,111800,27821110,3200,3200,3200,3200,11
|
||||
20250227,111700,27785910,3200,3200,3200,3200,0
|
||||
20250227,111600,27785910,3200,3200,3200,3200,159
|
||||
20250227,111500,27277110,3200,3200,3200,3200,0
|
||||
20250227,111400,27277110,3200,3200,3200,3200,11
|
||||
20250227,111300,27241910,3190,3190,3190,3190,25
|
||||
20250227,111200,27162160,3190,3195,3200,3190,60
|
||||
20250227,111100,26970680,3195,3195,3195,3195,1
|
||||
20250227,111000,26967485,3200,3200,3200,3200,11
|
||||
20250227,110900,26932285,3200,3200,3200,3200,0
|
||||
20250227,110800,26932285,3200,3200,3200,3200,14
|
||||
20250227,110700,26887485,3195,3195,3195,3195,0
|
||||
20250227,110600,26887485,3195,3195,3200,3195,15
|
||||
20250227,110500,26839510,3195,3195,3195,3195,1
|
||||
20250227,110400,26836315,3200,3200,3200,3200,11
|
||||
20250227,110300,26801115,3200,3200,3200,3200,3
|
||||
20250227,110200,26791515,3200,3200,3200,3200,12
|
||||
20250227,110100,26753115,3200,3200,3200,3200,0
|
||||
20250227,110000,26753115,3200,3195,3200,3195,11
|
||||
20250227,105900,26717925,3200,3200,3200,3200,0
|
||||
20250227,105800,26717925,3200,3200,3200,3200,12
|
||||
20250227,105700,26679525,3200,3200,3200,3200,0
|
||||
20250227,105600,26679525,3200,3200,3200,3200,11
|
||||
20250227,105500,26644325,3200,3200,3200,3200,0
|
||||
20250227,105400,26644325,3200,3200,3200,3200,11
|
||||
20250227,105300,26609125,3200,3200,3200,3200,0
|
||||
20250227,105200,26609125,3200,3195,3200,3195,21
|
||||
20250227,105100,26541935,3200,3200,3200,3200,0
|
||||
20250227,105000,26541935,3200,3195,3200,3195,11
|
||||
20250227,104900,26506745,3200,3200,3200,3200,0
|
||||
20250227,104800,26506745,3200,3200,3200,3200,12
|
||||
20250227,104700,26468345,3200,3200,3200,3200,0
|
||||
20250227,104600,26468345,3200,3195,3200,3195,11
|
||||
20250227,104500,26433165,3195,3195,3195,3195,0
|
||||
20250227,104400,26433165,3195,3190,3195,3190,12
|
||||
20250227,104300,26394840,3185,3185,3185,3185,0
|
||||
20250227,104200,26394840,3185,3195,3195,3185,27
|
||||
20250227,104100,26308735,3195,3195,3195,3195,0
|
||||
20250227,104000,26308735,3195,3195,3195,3195,11
|
||||
20250227,103900,26273590,3195,3195,3195,3195,0
|
||||
20250227,103800,26273590,3195,3180,3195,3180,12
|
||||
20250227,103700,26235325,3185,3185,3185,3185,0
|
||||
20250227,103600,26235325,3185,3185,3185,3185,11
|
||||
20250227,103500,26200290,3175,3175,3175,3175,0
|
||||
20250227,103400,26200290,3175,3180,3180,3175,60
|
||||
20250227,103300,26009730,3175,3180,3180,3175,105
|
||||
20250227,103200,25676330,3180,3180,3180,3180,46
|
||||
20250227,103100,25530050,3180,3180,3180,3180,204
|
||||
20250227,103000,24881330,3185,3190,3190,3185,30
|
||||
20250227,102900,24785720,3190,3190,3190,3190,41
|
||||
20250227,102800,24654930,3190,3195,3195,3190,526
|
||||
20250227,102700,22976935,3190,3190,3190,3190,1
|
||||
20250227,102600,22973745,3195,3200,3200,3195,12
|
||||
20250227,102500,22935350,3195,3195,3195,3190,74
|
||||
20250227,102400,22699155,3200,3200,3200,3200,12
|
||||
20250227,102300,22660755,3200,3200,3200,3200,0
|
||||
20250227,102200,22660755,3200,3200,3200,3200,11
|
||||
20250227,102100,22625555,3195,3195,3195,3195,3
|
||||
20250227,102000,22615970,3200,3200,3200,3200,27
|
||||
20250227,101900,22529570,3195,3195,3195,3195,128
|
||||
20250227,101800,22120610,3200,3200,3200,3200,11
|
||||
20250227,101700,22085410,3205,3205,3205,3205,0
|
||||
20250227,101600,22085410,3205,3205,3205,3205,12
|
||||
20250227,101500,22046950,3205,3205,3205,3205,0
|
||||
20250227,101400,22046950,3205,3205,3205,3205,11
|
||||
20250227,101300,22011695,3205,3205,3205,3205,0
|
||||
20250227,101200,22011695,3205,3205,3205,3205,55
|
||||
20250227,101100,21835420,3205,3205,3205,3205,0
|
||||
20250227,101000,21835420,3205,3200,3205,3200,12
|
||||
20250227,100900,21796975,3205,3205,3205,3205,0
|
||||
20250227,100800,21796975,3205,3205,3205,3205,11
|
||||
20250227,100700,21761720,3205,3205,3205,3205,0
|
||||
20250227,100600,21761720,3205,3200,3205,3200,12
|
||||
20250227,100500,21723275,3205,3205,3205,3205,0
|
||||
20250227,100400,21723275,3205,3205,3205,3205,11
|
||||
20250227,100300,21688020,3205,3205,3205,3205,0
|
||||
20250227,100200,21688020,3205,3205,3205,3205,12
|
||||
20250227,100100,21649560,3205,3205,3205,3205,0
|
||||
20250227,100000,21649560,3205,3205,3205,3205,11
|
||||
20250227,095900,21614305,3205,3205,3205,3205,0
|
||||
20250227,095800,21614305,3205,3205,3205,3205,13
|
||||
20250227,095700,21572640,3200,3200,3200,3200,2
|
||||
20250227,095600,21566240,3205,3205,3205,3205,12
|
||||
20250227,095500,21527780,3195,3195,3195,3195,0
|
||||
20250227,095400,21527780,3195,3205,3205,3195,521
|
||||
20250227,095300,19858075,3195,3195,3195,3195,4
|
||||
20250227,095200,19845295,3195,3200,3205,3195,28
|
||||
20250227,095100,19755735,3205,3205,3205,3205,300
|
||||
20250227,095000,18794235,3205,3205,3205,3195,223
|
||||
20250227,094900,18079620,3205,3205,3205,3205,0
|
||||
20250227,094800,18079620,3205,3205,3205,3205,12
|
||||
20250227,094700,18041160,3205,3205,3205,3205,0
|
||||
20250227,094600,18041160,3205,3205,3205,3200,13
|
||||
20250227,094500,17999500,3205,3205,3205,3205,1
|
||||
20250227,094400,17996295,3205,3205,3205,3205,11
|
||||
20250227,094300,17961040,3205,3205,3205,3205,28
|
||||
20250227,094200,17871300,3205,3205,3205,3205,112
|
||||
20250227,094100,17512340,3205,3205,3205,3200,169
|
||||
20250227,094000,16970710,3205,3205,3205,3205,248
|
||||
20250227,093900,16175870,3205,3205,3205,3200,391
|
||||
20250227,093800,14922775,3205,3205,3205,3205,12
|
||||
20250227,093700,14884315,3205,3205,3205,3205,0
|
||||
20250227,093600,14884315,3205,3205,3205,3205,11
|
||||
20250227,093500,14849060,3200,3200,3200,3200,0
|
||||
20250227,093400,14849060,3200,3200,3200,3200,12
|
||||
20250227,093300,14810660,3200,3200,3200,3200,3
|
||||
20250227,093200,14801060,3200,3205,3205,3200,169
|
||||
20250227,093100,14260205,3205,3205,3205,3205,0
|
||||
20250227,093000,14260205,3205,3205,3205,3205,11
|
||||
20250227,092900,14224950,3200,3200,3200,3200,0
|
||||
20250227,092800,14224950,3200,3200,3200,3200,11
|
||||
20250227,092700,14189750,3190,3195,3195,3190,300
|
||||
20250227,092600,13232665,3205,3205,3205,3205,11
|
||||
20250227,092500,13197410,3205,3205,3205,3205,0
|
||||
20250227,092400,13197410,3205,3205,3205,3205,12
|
||||
20250227,092300,13158950,3205,3205,3205,3205,0
|
||||
20250227,092200,13158950,3205,3205,3205,3205,11
|
||||
20250227,092100,13123695,3200,3200,3200,3200,500
|
||||
20250227,092000,11523695,3200,3195,3200,3195,12
|
||||
20250227,091900,11485340,3190,3195,3195,3190,110
|
||||
20250227,091800,11134390,3195,3195,3195,3195,11
|
||||
20250227,091700,11099245,3190,3190,3190,3190,196
|
||||
20250227,091600,10474005,3190,3195,3195,3190,23
|
||||
20250227,091500,10400580,3195,3195,3195,3195,19
|
||||
20250227,091400,10339875,3195,3200,3200,3195,22
|
||||
20250227,091300,10269525,3205,3205,3205,3205,0
|
||||
20250227,091200,10269525,3205,3205,3205,3205,11
|
||||
20250227,091100,10234270,3205,3205,3205,3205,0
|
||||
20250227,091000,10234270,3205,3205,3205,3205,12
|
||||
20250227,090900,10195810,3195,3195,3195,3195,909
|
||||
20250227,090800,7291555,3205,3205,3205,3205,11
|
||||
20250227,090700,7256300,3205,3205,3205,3205,0
|
||||
20250227,090600,7256300,3205,3205,3205,3205,12
|
||||
20250227,090500,7217840,3195,3195,3195,3195,2011
|
||||
20250227,090400,792695,3200,3205,3205,3200,24
|
||||
20250227,090300,715790,3200,3200,3200,3200,0
|
||||
20250227,090200,715790,3200,3200,3205,3200,12
|
||||
20250227,090100,677340,3195,3195,3195,3195,210
|
||||
20250227,090000,6390,3195,3195,3195,3195,2
|
||||
|
Reference in New Issue
Block a user