Update 2025-02-27 2849 candle_min
This commit is contained in:
591
006980/min/candle-20250227.csv
Normal file
591
006980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,10749440,14990,14990,14990,14990,18
|
||||
20250227,184800,10749440,14990,14990,14990,14990,0
|
||||
20250227,184700,10749440,14990,14990,14990,14990,0
|
||||
20250227,184600,10749440,14990,14990,14990,14990,0
|
||||
20250227,184500,10749440,14990,14990,14990,14990,0
|
||||
20250227,184400,10749440,14990,14990,14990,14990,0
|
||||
20250227,184300,10749440,14990,14990,14990,14990,0
|
||||
20250227,184200,10749440,14990,14990,14990,14990,0
|
||||
20250227,184100,10749440,14990,14990,14990,14990,0
|
||||
20250227,184000,10749440,14990,14990,14990,14990,0
|
||||
20250227,183900,10749440,14990,14990,14990,14990,0
|
||||
20250227,183800,10749440,14990,14990,14990,14990,0
|
||||
20250227,183700,10749440,14990,14990,14990,14990,0
|
||||
20250227,183600,10749440,14990,14990,14990,14990,0
|
||||
20250227,183500,10749440,14990,14990,14990,14990,0
|
||||
20250227,183400,10749440,14990,14990,14990,14990,0
|
||||
20250227,183300,10749440,14990,14990,14990,14990,0
|
||||
20250227,183200,10749440,14990,14990,14990,14990,0
|
||||
20250227,183100,10749440,14990,14990,14990,14990,0
|
||||
20250227,183000,10749440,14990,14990,14990,14990,0
|
||||
20250227,182900,10749440,14990,14990,14990,14990,0
|
||||
20250227,182800,10749440,14990,14990,14990,14990,0
|
||||
20250227,182700,10749440,14990,14990,14990,14990,0
|
||||
20250227,182600,10749440,14990,14990,14990,14990,0
|
||||
20250227,182500,10749440,14990,14990,14990,14990,0
|
||||
20250227,182400,10749440,14990,14990,14990,14990,0
|
||||
20250227,182300,10749440,14990,14990,14990,14990,0
|
||||
20250227,182200,10749440,14990,14990,14990,14990,0
|
||||
20250227,182100,10749440,14990,14990,14990,14990,0
|
||||
20250227,182000,10749440,14990,14990,14990,14990,0
|
||||
20250227,181900,10749440,14990,14990,14990,14990,18
|
||||
20250227,181800,10749440,14990,14990,14990,14990,0
|
||||
20250227,181700,10749440,14990,14990,14990,14990,0
|
||||
20250227,181600,10749440,14990,14990,14990,14990,0
|
||||
20250227,181500,10749440,14990,14990,14990,14990,0
|
||||
20250227,181400,10749440,14990,14990,14990,14990,0
|
||||
20250227,181300,10749440,14990,14990,14990,14990,0
|
||||
20250227,181200,10749440,14990,14990,14990,14990,0
|
||||
20250227,181100,10749440,14990,14990,14990,14990,0
|
||||
20250227,181000,10749440,14990,14990,14990,14990,0
|
||||
20250227,180900,10749440,14990,14990,14990,14990,0
|
||||
20250227,180800,10749440,14990,14990,14990,14990,0
|
||||
20250227,180700,10749440,14990,14990,14990,14990,0
|
||||
20250227,180600,10749440,14990,14990,14990,14990,0
|
||||
20250227,180500,10749440,14990,14990,14990,14990,0
|
||||
20250227,180400,10749440,14990,14990,14990,14990,0
|
||||
20250227,180300,10749440,14990,14990,14990,14990,0
|
||||
20250227,180200,10749440,14990,14990,14990,14990,0
|
||||
20250227,180100,10749440,14990,14990,14990,14990,0
|
||||
20250227,180000,10749440,14990,14990,14990,14990,0
|
||||
20250227,175900,10749440,14990,14990,14990,14990,0
|
||||
20250227,175800,10749440,14990,14990,14990,14990,0
|
||||
20250227,175700,10749440,14990,14990,14990,14990,0
|
||||
20250227,175600,10749440,14990,14990,14990,14990,0
|
||||
20250227,175500,10749440,14990,14990,14990,14990,0
|
||||
20250227,175400,10749440,14990,14990,14990,14990,0
|
||||
20250227,175300,10749440,14990,14990,14990,14990,0
|
||||
20250227,175200,10749440,14990,14990,14990,14990,0
|
||||
20250227,175100,10749440,14990,14990,14990,14990,0
|
||||
20250227,175000,10749440,14990,14990,14990,14990,0
|
||||
20250227,174900,10749440,14990,14990,14990,14990,18
|
||||
20250227,174800,10749440,14990,14990,14990,14990,0
|
||||
20250227,174700,10749440,14990,14990,14990,14990,0
|
||||
20250227,174600,10749440,14990,14990,14990,14990,0
|
||||
20250227,174500,10749440,14990,14990,14990,14990,0
|
||||
20250227,174400,10749440,14990,14990,14990,14990,0
|
||||
20250227,174300,10749440,14990,14990,14990,14990,0
|
||||
20250227,174200,10749440,14990,14990,14990,14990,0
|
||||
20250227,174100,10749440,14990,14990,14990,14990,0
|
||||
20250227,174000,10749440,14990,14990,14990,14990,0
|
||||
20250227,173900,10749440,14990,14990,14990,14990,0
|
||||
20250227,173800,10749440,14990,14990,14990,14990,0
|
||||
20250227,173700,10749440,14990,14990,14990,14990,0
|
||||
20250227,173600,10749440,14990,14990,14990,14990,0
|
||||
20250227,173500,10749440,14990,14990,14990,14990,0
|
||||
20250227,173400,10749440,14990,14990,14990,14990,0
|
||||
20250227,173300,10749440,14990,14990,14990,14990,0
|
||||
20250227,173200,10749440,14990,14990,14990,14990,0
|
||||
20250227,173100,10749440,14990,14990,14990,14990,0
|
||||
20250227,173000,10749440,14990,14990,14990,14990,0
|
||||
20250227,172900,10749440,14990,14990,14990,14990,0
|
||||
20250227,172800,10749440,14990,14990,14990,14990,0
|
||||
20250227,172700,10749440,14990,14990,14990,14990,0
|
||||
20250227,172600,10749440,14990,14990,14990,14990,0
|
||||
20250227,172500,10749440,14990,14990,14990,14990,0
|
||||
20250227,172400,10749440,14990,14990,14990,14990,0
|
||||
20250227,172300,10749440,14990,14990,14990,14990,0
|
||||
20250227,172200,10749440,14990,14990,14990,14990,0
|
||||
20250227,172100,10749440,14990,14990,14990,14990,0
|
||||
20250227,172000,10749440,14990,14990,14990,14990,0
|
||||
20250227,171900,10749440,14990,14990,14990,14990,18
|
||||
20250227,171800,10749440,14990,14990,14990,14990,0
|
||||
20250227,171700,10749440,14990,14990,14990,14990,0
|
||||
20250227,171600,10749440,14990,14990,14990,14990,0
|
||||
20250227,171500,10749440,14990,14990,14990,14990,0
|
||||
20250227,171400,10749440,14990,14990,14990,14990,0
|
||||
20250227,171300,10749440,14990,14990,14990,14990,0
|
||||
20250227,171200,10749440,14990,14990,14990,14990,0
|
||||
20250227,171100,10749440,14990,14990,14990,14990,0
|
||||
20250227,171000,10749440,14990,14990,14990,14990,0
|
||||
20250227,170900,10749440,14990,14990,14990,14990,0
|
||||
20250227,170800,10749440,14990,14990,14990,14990,0
|
||||
20250227,170700,10749440,14990,14990,14990,14990,0
|
||||
20250227,170600,10749440,14990,14990,14990,14990,0
|
||||
20250227,170500,10749440,14990,14990,14990,14990,0
|
||||
20250227,170400,10749440,14990,14990,14990,14990,0
|
||||
20250227,170300,10749440,14990,14990,14990,14990,0
|
||||
20250227,170200,10749440,14990,14990,14990,14990,0
|
||||
20250227,170100,10749440,14990,14990,14990,14990,0
|
||||
20250227,170000,10749440,14990,14990,14990,14990,0
|
||||
20250227,165900,10749440,14990,14990,14990,14990,0
|
||||
20250227,165800,10749440,14990,14990,14990,14990,0
|
||||
20250227,165700,10749440,14990,14990,14990,14990,0
|
||||
20250227,165600,10749440,14990,14990,14990,14990,0
|
||||
20250227,165500,10749440,14990,14990,14990,14990,0
|
||||
20250227,165400,10749440,14990,14990,14990,14990,0
|
||||
20250227,165300,10749440,14990,14990,14990,14990,0
|
||||
20250227,165200,10749440,14990,14990,14990,14990,0
|
||||
20250227,165100,10749440,14990,14990,14990,14990,0
|
||||
20250227,165000,10749440,14990,14990,14990,14990,0
|
||||
20250227,164900,10749440,14990,14990,14990,14990,18
|
||||
20250227,164800,10749440,14990,14990,14990,14990,0
|
||||
20250227,164700,10749440,14990,14990,14990,14990,0
|
||||
20250227,164600,10749440,14990,14990,14990,14990,0
|
||||
20250227,164500,10749440,14990,14990,14990,14990,0
|
||||
20250227,164400,10749440,14990,14990,14990,14990,0
|
||||
20250227,164300,10749440,14990,14990,14990,14990,0
|
||||
20250227,164200,10749440,14990,14990,14990,14990,0
|
||||
20250227,164100,10749440,14990,14990,14990,14990,0
|
||||
20250227,164000,10749440,14990,14990,14990,14990,0
|
||||
20250227,163900,10749440,14990,14990,14990,14990,0
|
||||
20250227,163800,10749440,14990,14990,14990,14990,0
|
||||
20250227,163700,10749440,14990,14990,14990,14990,0
|
||||
20250227,163600,10749440,14990,14990,14990,14990,0
|
||||
20250227,163500,10749440,14990,14990,14990,14990,0
|
||||
20250227,163400,10749440,14990,14990,14990,14990,0
|
||||
20250227,163300,10749440,14990,14990,14990,14990,0
|
||||
20250227,163200,10749440,14990,14990,14990,14990,0
|
||||
20250227,163100,10749440,14990,14990,14990,14990,0
|
||||
20250227,163000,10749440,14990,14990,14990,14990,0
|
||||
20250227,162900,10749440,14990,14990,14990,14990,0
|
||||
20250227,162800,10749440,14990,14990,14990,14990,0
|
||||
20250227,162700,10749440,14990,14990,14990,14990,0
|
||||
20250227,162600,10749440,14990,14990,14990,14990,0
|
||||
20250227,162500,10749440,14990,14990,14990,14990,0
|
||||
20250227,162400,10749440,14990,14990,14990,14990,0
|
||||
20250227,162300,10749440,14990,14990,14990,14990,0
|
||||
20250227,162200,10749440,14990,14990,14990,14990,0
|
||||
20250227,162100,10749440,14990,14990,14990,14990,0
|
||||
20250227,162000,10749440,14990,14990,14990,14990,0
|
||||
20250227,161900,10749440,14990,14990,14990,14990,18
|
||||
20250227,161800,10749440,14990,14990,14990,14990,0
|
||||
20250227,161700,10749440,14990,14990,14990,14990,0
|
||||
20250227,161600,10749440,14990,14990,14990,14990,0
|
||||
20250227,161500,10749440,14990,14990,14990,14990,0
|
||||
20250227,161400,10749440,14990,14990,14990,14990,0
|
||||
20250227,161300,10749440,14990,14990,14990,14990,0
|
||||
20250227,161200,10749440,14990,14990,14990,14990,0
|
||||
20250227,161100,10749440,14990,14990,14990,14990,0
|
||||
20250227,161000,10749440,14990,14990,14990,14990,0
|
||||
20250227,160900,10749440,14990,14990,14990,14990,0
|
||||
20250227,160800,10749440,14990,14990,14990,14990,0
|
||||
20250227,160700,10749440,14990,14990,14990,14990,0
|
||||
20250227,160600,10749440,14990,14990,14990,14990,0
|
||||
20250227,160500,10749440,14990,14990,14990,14990,0
|
||||
20250227,160400,10749440,14990,14990,14990,14990,0
|
||||
20250227,160300,10749440,14990,14990,14990,14990,0
|
||||
20250227,160200,10749440,14990,14990,14990,14990,0
|
||||
20250227,160100,10749440,14990,14990,14990,14990,0
|
||||
20250227,160000,10749440,14990,14990,14990,14990,0
|
||||
20250227,155900,10749440,14990,14990,14990,14990,0
|
||||
20250227,155800,10749440,14990,14990,14990,14990,0
|
||||
20250227,155700,10749440,14990,14990,14990,14990,0
|
||||
20250227,155600,10749440,14990,14990,14990,14990,0
|
||||
20250227,155500,10749440,14990,14990,14990,14990,0
|
||||
20250227,155400,10749440,14990,14990,14990,14990,0
|
||||
20250227,155300,10749440,14990,14990,14990,14990,0
|
||||
20250227,155200,10749440,14990,14990,14990,14990,0
|
||||
20250227,155100,10749440,14990,14990,14990,14990,0
|
||||
20250227,155000,10749440,14990,14990,14990,14990,0
|
||||
20250227,154900,10749440,14990,14990,14990,14990,18
|
||||
20250227,154800,10749440,14990,14990,14990,14990,0
|
||||
20250227,154700,10749440,14990,14990,14990,14990,0
|
||||
20250227,154600,10749440,14990,14990,14990,14990,0
|
||||
20250227,154500,10749440,14990,14990,14990,14990,0
|
||||
20250227,154400,10749440,14990,14990,14990,14990,0
|
||||
20250227,154300,10749440,14990,14990,14990,14990,0
|
||||
20250227,154200,10749440,14990,14990,14990,14990,0
|
||||
20250227,154100,10749440,14990,14990,14990,14990,0
|
||||
20250227,154000,10749440,14990,14990,14990,14990,0
|
||||
20250227,153900,10749440,14990,14990,14990,14990,0
|
||||
20250227,153800,10749440,14990,14990,14990,14990,0
|
||||
20250227,153700,10749440,14990,14990,14990,14990,0
|
||||
20250227,153600,10749440,14990,14990,14990,14990,0
|
||||
20250227,153500,10749440,14990,14990,14990,14990,0
|
||||
20250227,153400,10749440,14990,14990,14990,14990,0
|
||||
20250227,153300,10749440,14990,14990,14990,14990,0
|
||||
20250227,153200,10749440,14990,14990,14990,14990,0
|
||||
20250227,153100,10749440,14990,14990,14990,14990,0
|
||||
20250227,153000,10749440,14990,14990,14990,14990,18
|
||||
20250227,152900,10479620,14990,14990,14990,14990,0
|
||||
20250227,152800,10479620,14990,14990,14990,14990,0
|
||||
20250227,152700,10479620,14990,14990,14990,14990,0
|
||||
20250227,152600,10479620,14990,14990,14990,14990,0
|
||||
20250227,152500,10479620,14990,14990,14990,14990,0
|
||||
20250227,152400,10479620,14990,14990,14990,14990,0
|
||||
20250227,152300,10479620,14990,14990,14990,14990,0
|
||||
20250227,152200,10479620,14990,14990,14990,14990,0
|
||||
20250227,152100,10479620,14990,14990,14990,14990,0
|
||||
20250227,152000,10479620,14990,14990,14990,14990,0
|
||||
20250227,151900,10479620,14990,14990,14990,14990,0
|
||||
20250227,151800,10479620,14990,14990,14990,14990,0
|
||||
20250227,151700,10479620,14990,14990,14990,14990,3
|
||||
20250227,151600,10434650,14990,14990,14990,14990,0
|
||||
20250227,151500,10434650,14990,14990,14990,14990,7
|
||||
20250227,151400,10329720,14990,14990,14990,14990,150
|
||||
20250227,151300,8081220,14990,14990,14990,14990,0
|
||||
20250227,151200,8081220,14990,14990,14990,14990,0
|
||||
20250227,151100,8081220,14990,14990,14990,14990,0
|
||||
20250227,151000,8081220,14990,14990,14990,14990,0
|
||||
20250227,150900,8081220,14990,14990,14990,14990,0
|
||||
20250227,150800,8081220,14990,14990,14990,14990,0
|
||||
20250227,150700,8081220,14990,14990,14990,14990,0
|
||||
20250227,150600,8081220,14990,14990,14990,14990,0
|
||||
20250227,150500,8081220,14990,14990,14990,14990,0
|
||||
20250227,150400,8081220,14990,14990,14990,14990,0
|
||||
20250227,150300,8081220,14990,14990,14990,14990,0
|
||||
20250227,150200,8081220,14990,14990,14990,14990,0
|
||||
20250227,150100,8081220,14990,14990,14990,14990,0
|
||||
20250227,150000,8081220,14990,14990,14990,14990,0
|
||||
20250227,145900,8081220,14990,14990,14990,14990,0
|
||||
20250227,145800,8081220,14990,14990,14990,14990,2
|
||||
20250227,145700,8051240,14990,14990,14990,14990,0
|
||||
20250227,145600,8051240,14990,14990,14990,14990,0
|
||||
20250227,145500,8051240,14990,14990,14990,14990,1
|
||||
20250227,145400,8036250,14980,14980,14980,14980,0
|
||||
20250227,145300,8036250,14980,14980,14980,14980,0
|
||||
20250227,145200,8036250,14980,14980,14980,14980,0
|
||||
20250227,145100,8036250,14980,14980,14980,14980,0
|
||||
20250227,145000,8036250,14980,14980,14980,14980,0
|
||||
20250227,144900,8036250,14980,14980,14980,14980,5
|
||||
20250227,144800,7961350,14980,14980,14980,14980,0
|
||||
20250227,144700,7961350,14980,14980,14980,14980,0
|
||||
20250227,144600,7961350,14980,14980,14980,14980,1
|
||||
20250227,144500,7946370,14980,14980,14980,14980,5
|
||||
20250227,144400,7871470,14980,14980,14980,14980,0
|
||||
20250227,144300,7871470,14980,14980,14980,14980,0
|
||||
20250227,144200,7871470,14980,14980,14980,14980,8
|
||||
20250227,144100,7751630,14970,14970,14970,14970,0
|
||||
20250227,144000,7751630,14970,14970,14970,14970,0
|
||||
20250227,143900,7751630,14970,14970,14970,14970,0
|
||||
20250227,143800,7751630,14970,14970,14970,14970,0
|
||||
20250227,143700,7751630,14970,14970,14970,14970,0
|
||||
20250227,143600,7751630,14970,14970,14970,14970,13
|
||||
20250227,143500,7557020,14970,14970,14970,14970,0
|
||||
20250227,143400,7557020,14970,14970,14970,14970,0
|
||||
20250227,143300,7557020,14970,14970,14970,14970,0
|
||||
20250227,143200,7557020,14970,14970,14970,14970,0
|
||||
20250227,143100,7557020,14970,14970,14970,14970,0
|
||||
20250227,143000,7557020,14970,14970,14970,14970,0
|
||||
20250227,142900,7557020,14970,14970,14970,14970,4
|
||||
20250227,142800,7497140,14970,14970,14970,14970,11
|
||||
20250227,142700,7332470,15000,15000,15000,15000,0
|
||||
20250227,142600,7332470,15000,15000,15000,15000,0
|
||||
20250227,142500,7332470,15000,15000,15000,15000,0
|
||||
20250227,142400,7332470,15000,15000,15000,15000,0
|
||||
20250227,142300,7332470,15000,15000,15000,15000,0
|
||||
20250227,142200,7332470,15000,15000,15000,15000,0
|
||||
20250227,142100,7332470,15000,15000,15000,15000,0
|
||||
20250227,142000,7332470,15000,15000,15000,15000,0
|
||||
20250227,141900,7332470,15000,15000,15000,15000,0
|
||||
20250227,141800,7332470,15000,15000,15000,15000,0
|
||||
20250227,141700,7332470,15000,15000,15000,15000,0
|
||||
20250227,141600,7332470,15000,15000,15000,15000,0
|
||||
20250227,141500,7332470,15000,15000,15000,15000,0
|
||||
20250227,141400,7332470,15000,15000,15000,15000,0
|
||||
20250227,141300,7332470,15000,15000,15000,15000,0
|
||||
20250227,141200,7332470,15000,15000,15000,15000,0
|
||||
20250227,141100,7332470,15000,15000,15000,15000,0
|
||||
20250227,141000,7332470,15000,15000,15000,15000,0
|
||||
20250227,140900,7332470,15000,15000,15000,15000,0
|
||||
20250227,140800,7332470,15000,15000,15000,15000,0
|
||||
20250227,140700,7332470,15000,15000,15000,15000,0
|
||||
20250227,140600,7332470,15000,15000,15000,15000,0
|
||||
20250227,140500,7332470,15000,15000,15000,15000,0
|
||||
20250227,140400,7332470,15000,15000,15000,15000,0
|
||||
20250227,140300,7332470,15000,15000,15000,15000,0
|
||||
20250227,140200,7332470,15000,15000,15000,15000,0
|
||||
20250227,140100,7332470,15000,15000,15000,15000,0
|
||||
20250227,140000,7332470,15000,15000,15000,15000,0
|
||||
20250227,135900,7332470,15000,15000,15000,15000,0
|
||||
20250227,135800,7332470,15000,15000,15000,15000,0
|
||||
20250227,135700,7332470,15000,15000,15000,15000,30
|
||||
20250227,135600,6882470,15000,15000,15000,15000,0
|
||||
20250227,135500,6882470,15000,15000,15000,15000,1
|
||||
20250227,135400,6867470,14980,14980,14980,14980,0
|
||||
20250227,135300,6867470,14980,14980,14980,14980,0
|
||||
20250227,135200,6867470,14980,14980,14980,14980,0
|
||||
20250227,135100,6867470,14980,14980,14980,14980,0
|
||||
20250227,135000,6867470,14980,14980,14980,14980,0
|
||||
20250227,134900,6867470,14980,14980,14980,14980,0
|
||||
20250227,134800,6867470,14980,14980,14980,14980,0
|
||||
20250227,134700,6867470,14980,14980,14980,14980,0
|
||||
20250227,134600,6867470,14980,14980,14980,14980,0
|
||||
20250227,134500,6867470,14980,14980,14980,14980,0
|
||||
20250227,134400,6867470,14980,14980,14980,14980,0
|
||||
20250227,134300,6867470,14980,14980,14980,14980,0
|
||||
20250227,134200,6867470,14980,14980,14980,14980,0
|
||||
20250227,134100,6867470,14980,14980,14980,14980,0
|
||||
20250227,134000,6867470,14980,14980,14980,14980,0
|
||||
20250227,133900,6867470,14980,14980,14980,14980,0
|
||||
20250227,133800,6867470,14980,14980,14980,14980,0
|
||||
20250227,133700,6867470,14980,14980,14980,14980,0
|
||||
20250227,133600,6867470,14980,14980,14980,14980,0
|
||||
20250227,133500,6867470,14980,14980,14980,14980,0
|
||||
20250227,133400,6867470,14980,14980,14980,14980,0
|
||||
20250227,133300,6867470,14980,14980,14980,14980,0
|
||||
20250227,133200,6867470,14980,14980,14980,14980,0
|
||||
20250227,133100,6867470,14980,14980,14980,14980,0
|
||||
20250227,133000,6867470,14980,14980,14980,14980,0
|
||||
20250227,132900,6867470,14980,14980,14980,14980,0
|
||||
20250227,132800,6867470,14980,14980,14980,14980,0
|
||||
20250227,132700,6867470,14980,14980,14980,14980,0
|
||||
20250227,132600,6867470,14980,14980,14980,14980,0
|
||||
20250227,132500,6867470,14980,14970,14980,14970,15
|
||||
20250227,132400,6642820,14960,14960,14960,14960,0
|
||||
20250227,132300,6642820,14960,14960,14960,14960,0
|
||||
20250227,132200,6642820,14960,14960,14960,14960,0
|
||||
20250227,132100,6642820,14960,14960,14960,14960,0
|
||||
20250227,132000,6642820,14960,14960,14960,14960,0
|
||||
20250227,131900,6642820,14960,14960,14960,14960,0
|
||||
20250227,131800,6642820,14960,14960,14960,14960,0
|
||||
20250227,131700,6642820,14960,14960,14960,14960,0
|
||||
20250227,131600,6642820,14960,14960,14960,14960,1
|
||||
20250227,131500,6627860,14970,14970,14970,14970,0
|
||||
20250227,131400,6627860,14970,14970,14970,14970,6
|
||||
20250227,131300,6538040,14970,14970,14970,14970,0
|
||||
20250227,131200,6538040,14970,14970,14970,14970,0
|
||||
20250227,131100,6538040,14970,14970,14970,14970,0
|
||||
20250227,131000,6538040,14970,14970,14970,14970,0
|
||||
20250227,130900,6538040,14970,14970,14970,14970,0
|
||||
20250227,130800,6538040,14970,14970,14970,14970,0
|
||||
20250227,130700,6538040,14970,14970,14970,14970,0
|
||||
20250227,130600,6538040,14970,14970,14970,14970,0
|
||||
20250227,130500,6538040,14970,14970,14970,14970,7
|
||||
20250227,130400,6433250,14970,14970,14970,14970,0
|
||||
20250227,130300,6433250,14970,14970,14970,14970,0
|
||||
20250227,130200,6433250,14970,14970,14970,14970,0
|
||||
20250227,130100,6433250,14970,14970,14970,14970,0
|
||||
20250227,130000,6433250,14970,14970,14970,14970,0
|
||||
20250227,125900,6433250,14970,14970,14970,14970,0
|
||||
20250227,125800,6433250,14970,14970,14970,14970,0
|
||||
20250227,125700,6433250,14970,14970,14970,14970,0
|
||||
20250227,125600,6433250,14970,14970,14970,14970,0
|
||||
20250227,125500,6433250,14970,14970,14970,14970,1
|
||||
20250227,125400,6418280,15000,15000,15000,15000,0
|
||||
20250227,125300,6418280,15000,15000,15000,15000,0
|
||||
20250227,125200,6418280,15000,15000,15000,15000,0
|
||||
20250227,125100,6418280,15000,15000,15000,15000,0
|
||||
20250227,125000,6418280,15000,15000,15000,15000,0
|
||||
20250227,124900,6418280,15000,15000,15000,15000,0
|
||||
20250227,124800,6418280,15000,15000,15000,15000,0
|
||||
20250227,124700,6418280,15000,15000,15000,15000,0
|
||||
20250227,124600,6418280,15000,15000,15000,15000,0
|
||||
20250227,124500,6418280,15000,15000,15000,15000,0
|
||||
20250227,124400,6418280,15000,15000,15000,15000,0
|
||||
20250227,124300,6418280,15000,15000,15000,15000,0
|
||||
20250227,124200,6418280,15000,15000,15000,15000,0
|
||||
20250227,124100,6418280,15000,15000,15000,15000,0
|
||||
20250227,124000,6418280,15000,15000,15000,15000,0
|
||||
20250227,123900,6418280,15000,15000,15000,15000,0
|
||||
20250227,123800,6418280,15000,15000,15000,15000,0
|
||||
20250227,123700,6418280,15000,15000,15000,15000,0
|
||||
20250227,123600,6418280,15000,15000,15000,15000,0
|
||||
20250227,123500,6418280,15000,15000,15000,15000,0
|
||||
20250227,123400,6418280,15000,15000,15000,15000,0
|
||||
20250227,123300,6418280,15000,15000,15000,15000,0
|
||||
20250227,123200,6418280,15000,15000,15000,15000,0
|
||||
20250227,123100,6418280,15000,15000,15000,15000,0
|
||||
20250227,123000,6418280,15000,15000,15000,15000,0
|
||||
20250227,122900,6418280,15000,15000,15000,15000,0
|
||||
20250227,122800,6418280,15000,15000,15000,15000,0
|
||||
20250227,122700,6418280,15000,15000,15000,15000,0
|
||||
20250227,122600,6418280,15000,15000,15000,15000,0
|
||||
20250227,122500,6418280,15000,15000,15000,15000,0
|
||||
20250227,122400,6418280,15000,15000,15000,15000,0
|
||||
20250227,122300,6418280,15000,15000,15000,15000,0
|
||||
20250227,122200,6418280,15000,15000,15000,15000,0
|
||||
20250227,122100,6418280,15000,15000,15000,15000,0
|
||||
20250227,122000,6418280,15000,15000,15000,15000,0
|
||||
20250227,121900,6418280,15000,15000,15000,15000,0
|
||||
20250227,121800,6418280,15000,15000,15000,15000,0
|
||||
20250227,121700,6418280,15000,15000,15000,15000,0
|
||||
20250227,121600,6418280,15000,15000,15000,15000,1
|
||||
20250227,121500,6403280,14970,14970,14970,14970,0
|
||||
20250227,121400,6403280,14970,14970,14970,14970,0
|
||||
20250227,121300,6403280,14970,14970,14970,14970,0
|
||||
20250227,121200,6403280,14970,14970,14970,14970,0
|
||||
20250227,121100,6403280,14970,14970,14970,14970,0
|
||||
20250227,121000,6403280,14970,14970,14970,14970,0
|
||||
20250227,120900,6403280,14970,14970,14970,14970,0
|
||||
20250227,120800,6403280,14970,14970,14970,14970,0
|
||||
20250227,120700,6403280,14970,14970,14970,14970,0
|
||||
20250227,120600,6403280,14970,14970,14970,14970,0
|
||||
20250227,120500,6403280,14970,14970,14970,14970,0
|
||||
20250227,120400,6403280,14970,14970,14970,14970,0
|
||||
20250227,120300,6403280,14970,14970,14970,14970,0
|
||||
20250227,120200,6403280,14970,14970,14970,14970,0
|
||||
20250227,120100,6403280,14970,14970,14970,14970,0
|
||||
20250227,120000,6403280,14970,14970,14970,14970,0
|
||||
20250227,115900,6403280,14970,14970,14970,14970,0
|
||||
20250227,115800,6403280,14970,14970,14970,14970,0
|
||||
20250227,115700,6403280,14970,14970,14970,14970,0
|
||||
20250227,115600,6403280,14970,14970,14970,14970,0
|
||||
20250227,115500,6403280,14970,14970,14970,14970,10
|
||||
20250227,115400,6253580,14970,14970,14970,14970,0
|
||||
20250227,115300,6253580,14970,14970,14970,14970,0
|
||||
20250227,115200,6253580,14970,14970,14970,14970,0
|
||||
20250227,115100,6253580,14970,14970,14970,14970,0
|
||||
20250227,115000,6253580,14970,14970,14970,14970,0
|
||||
20250227,114900,6253580,14970,14970,14970,14970,0
|
||||
20250227,114800,6253580,14970,14970,14970,14970,0
|
||||
20250227,114700,6253580,14970,14970,14970,14970,0
|
||||
20250227,114600,6253580,14970,14970,14970,14970,0
|
||||
20250227,114500,6253580,14970,14970,14970,14970,0
|
||||
20250227,114400,6253580,14970,14970,14970,14970,0
|
||||
20250227,114300,6253580,14970,14970,14970,14970,0
|
||||
20250227,114200,6253580,14970,14970,14970,14970,0
|
||||
20250227,114100,6253580,14970,14970,14970,14970,0
|
||||
20250227,114000,6253580,14970,14970,14970,14970,0
|
||||
20250227,113900,6253580,14970,14970,14970,14970,0
|
||||
20250227,113800,6253580,14970,14970,14970,14970,1
|
||||
20250227,113700,6238610,15020,15020,15020,15020,0
|
||||
20250227,113600,6238610,15020,15020,15020,15020,0
|
||||
20250227,113500,6238610,15020,15020,15020,15020,0
|
||||
20250227,113400,6238610,15020,15020,15020,15020,0
|
||||
20250227,113300,6238610,15020,15020,15020,15020,0
|
||||
20250227,113200,6238610,15020,15020,15020,15020,0
|
||||
20250227,113100,6238610,15020,15020,15020,15020,0
|
||||
20250227,113000,6238610,15020,15020,15020,15020,0
|
||||
20250227,112900,6238610,15020,15020,15020,15020,0
|
||||
20250227,112800,6238610,15020,15020,15020,15020,0
|
||||
20250227,112700,6238610,15020,15020,15020,15020,0
|
||||
20250227,112600,6238610,15020,15020,15020,15020,0
|
||||
20250227,112500,6238610,15020,15020,15020,15020,0
|
||||
20250227,112400,6238610,15020,15020,15020,15020,0
|
||||
20250227,112300,6238610,15020,15020,15020,15020,0
|
||||
20250227,112200,6238610,15020,15020,15020,15020,0
|
||||
20250227,112100,6238610,15020,15020,15020,15020,0
|
||||
20250227,112000,6238610,15020,15020,15020,15020,0
|
||||
20250227,111900,6238610,15020,15020,15020,15020,0
|
||||
20250227,111800,6238610,15020,15020,15020,15020,0
|
||||
20250227,111700,6238610,15020,15020,15020,15020,0
|
||||
20250227,111600,6238610,15020,14970,15020,14970,2
|
||||
20250227,111500,6208620,14970,14970,14970,14970,0
|
||||
20250227,111400,6208620,14970,14970,14970,14970,0
|
||||
20250227,111300,6208620,14970,14970,14970,14970,0
|
||||
20250227,111200,6208620,14970,14970,14970,14970,1
|
||||
20250227,111100,6193650,15020,15020,15020,15020,0
|
||||
20250227,111000,6193650,15020,15020,15020,15020,0
|
||||
20250227,110900,6193650,15020,15020,15020,15020,0
|
||||
20250227,110800,6193650,15020,15020,15020,15020,0
|
||||
20250227,110700,6193650,15020,15020,15020,15020,0
|
||||
20250227,110600,6193650,15020,15020,15020,15020,0
|
||||
20250227,110500,6193650,15020,15020,15020,15020,0
|
||||
20250227,110400,6193650,15020,15020,15020,15020,0
|
||||
20250227,110300,6193650,15020,15020,15020,15020,0
|
||||
20250227,110200,6193650,15020,15020,15020,15020,0
|
||||
20250227,110100,6193650,15020,15020,15020,15020,0
|
||||
20250227,110000,6193650,15020,15020,15020,15020,0
|
||||
20250227,105900,6193650,15020,15020,15020,15020,0
|
||||
20250227,105800,6193650,15020,15020,15020,15020,0
|
||||
20250227,105700,6193650,15020,15020,15020,15020,0
|
||||
20250227,105600,6193650,15020,15020,15020,15020,1
|
||||
20250227,105500,6178630,15020,15020,15020,15020,1
|
||||
20250227,105400,6163610,15030,15030,15030,15030,0
|
||||
20250227,105300,6163610,15030,15030,15030,15030,0
|
||||
20250227,105200,6163610,15030,15030,15030,15030,0
|
||||
20250227,105100,6163610,15030,15030,15030,15030,0
|
||||
20250227,105000,6163610,15030,15030,15030,15030,0
|
||||
20250227,104900,6163610,15030,15030,15030,15030,0
|
||||
20250227,104800,6163610,15030,15030,15030,15030,0
|
||||
20250227,104700,6163610,15030,15030,15030,15030,0
|
||||
20250227,104600,6163610,15030,15030,15030,15030,0
|
||||
20250227,104500,6163610,15030,15030,15030,15030,0
|
||||
20250227,104400,6163610,15030,15030,15030,15030,0
|
||||
20250227,104300,6163610,15030,15030,15030,15030,0
|
||||
20250227,104200,6163610,15030,15030,15030,15030,0
|
||||
20250227,104100,6163610,15030,15030,15030,15030,0
|
||||
20250227,104000,6163610,15030,15030,15030,15030,0
|
||||
20250227,103900,6163610,15030,15030,15030,15030,0
|
||||
20250227,103800,6163610,15030,15030,15030,15030,0
|
||||
20250227,103700,6163610,15030,15030,15030,15030,0
|
||||
20250227,103600,6163610,15030,15030,15030,15030,0
|
||||
20250227,103500,6163610,15030,15030,15030,15030,0
|
||||
20250227,103400,6163610,15030,15030,15030,15030,0
|
||||
20250227,103300,6163610,15030,15030,15030,15030,0
|
||||
20250227,103200,6163610,15030,15030,15030,15030,0
|
||||
20250227,103100,6163610,15030,15030,15030,15030,0
|
||||
20250227,103000,6163610,15030,15030,15030,15030,0
|
||||
20250227,102900,6163610,15030,15030,15030,15030,0
|
||||
20250227,102800,6163610,15030,15030,15030,15030,0
|
||||
20250227,102700,6163610,15030,15030,15030,15030,0
|
||||
20250227,102600,6163610,15030,15030,15030,15030,0
|
||||
20250227,102500,6163610,15030,15030,15030,15030,2
|
||||
20250227,102400,6133550,14980,14980,14980,14980,0
|
||||
20250227,102300,6133550,14980,14980,14980,14980,0
|
||||
20250227,102200,6133550,14980,14980,14980,14980,0
|
||||
20250227,102100,6133550,14980,14980,14980,14980,0
|
||||
20250227,102000,6133550,14980,14980,14980,14980,50
|
||||
20250227,101900,5384550,14980,14980,14980,14980,0
|
||||
20250227,101800,5384550,14980,14980,14980,14980,0
|
||||
20250227,101700,5384550,14980,14980,14980,14980,0
|
||||
20250227,101600,5384550,14980,14980,14980,14980,1
|
||||
20250227,101500,5369570,15030,15030,15030,15030,0
|
||||
20250227,101400,5369570,15030,15030,15030,15030,0
|
||||
20250227,101300,5369570,15030,15030,15030,15030,0
|
||||
20250227,101200,5369570,15030,15030,15030,15030,0
|
||||
20250227,101100,5369570,15030,15030,15030,15030,0
|
||||
20250227,101000,5369570,15030,15030,15030,15030,0
|
||||
20250227,100900,5369570,15030,15030,15030,15030,0
|
||||
20250227,100800,5369570,15030,15030,15030,15030,0
|
||||
20250227,100700,5369570,15030,15030,15030,15030,0
|
||||
20250227,100600,5369570,15030,15030,15030,15030,0
|
||||
20250227,100500,5369570,15030,15030,15030,15030,0
|
||||
20250227,100400,5369570,15030,15030,15030,15030,0
|
||||
20250227,100300,5369570,15030,15030,15030,15030,0
|
||||
20250227,100200,5369570,15030,15030,15030,15030,0
|
||||
20250227,100100,5369570,15030,15030,15030,15030,0
|
||||
20250227,100000,5369570,15030,15030,15030,15030,0
|
||||
20250227,095900,5369570,15030,15030,15030,15030,0
|
||||
20250227,095800,5369570,15030,15030,15030,15030,0
|
||||
20250227,095700,5369570,15030,15030,15030,15030,0
|
||||
20250227,095600,5369570,15030,15030,15030,15030,44
|
||||
20250227,095500,4708250,15030,15030,15030,15030,0
|
||||
20250227,095400,4708250,15030,15030,15030,15030,0
|
||||
20250227,095300,4708250,15030,15030,15030,15030,22
|
||||
20250227,095200,4377590,15030,15030,15030,15030,0
|
||||
20250227,095100,4377590,15030,15030,15030,15030,0
|
||||
20250227,095000,4377590,15030,15030,15030,15030,0
|
||||
20250227,094900,4377590,15030,15030,15030,15030,0
|
||||
20250227,094800,4377590,15030,15030,15030,15030,0
|
||||
20250227,094700,4377590,15030,15030,15030,15030,0
|
||||
20250227,094600,4377590,15030,15030,15030,15030,0
|
||||
20250227,094500,4377590,15030,15030,15030,15030,6
|
||||
20250227,094400,4287410,15030,15030,15030,15030,0
|
||||
20250227,094300,4287410,15030,15030,15030,15030,0
|
||||
20250227,094200,4287410,15030,15030,15030,15030,0
|
||||
20250227,094100,4287410,15030,15030,15030,15030,0
|
||||
20250227,094000,4287410,15030,15030,15030,15030,0
|
||||
20250227,093900,4287410,15030,15030,15030,15030,0
|
||||
20250227,093800,4287410,15030,15030,15030,15030,0
|
||||
20250227,093700,4287410,15030,15030,15030,15030,0
|
||||
20250227,093600,4287410,15030,15030,15030,15030,0
|
||||
20250227,093500,4287410,15030,15030,15030,15030,0
|
||||
20250227,093400,4287410,15030,15030,15030,15030,0
|
||||
20250227,093300,4287410,15030,15030,15030,15030,0
|
||||
20250227,093200,4287410,15030,15030,15030,15030,0
|
||||
20250227,093100,4287410,15030,15030,15030,15030,0
|
||||
20250227,093000,4287410,15030,15030,15030,15030,0
|
||||
20250227,092900,4287410,15030,15030,15030,15030,0
|
||||
20250227,092800,4287410,15030,15030,15030,15030,0
|
||||
20250227,092700,4287410,15030,15030,15030,15030,0
|
||||
20250227,092600,4287410,15030,15030,15030,15030,0
|
||||
20250227,092500,4287410,15030,15030,15030,15030,0
|
||||
20250227,092400,4287410,15030,15030,15030,15030,0
|
||||
20250227,092300,4287410,15030,15030,15030,15030,0
|
||||
20250227,092200,4287410,15030,15030,15030,15030,0
|
||||
20250227,092100,4287410,15030,15030,15030,15030,48
|
||||
20250227,092000,3565970,15090,15090,15090,15090,0
|
||||
20250227,091900,3565970,15090,15090,15090,15090,0
|
||||
20250227,091800,3565970,15090,15090,15090,15090,0
|
||||
20250227,091700,3565970,15090,15090,15090,15090,66
|
||||
20250227,091600,2570030,15100,15100,15100,15100,0
|
||||
20250227,091500,2570030,15100,15100,15100,15100,15
|
||||
20250227,091400,2343530,15030,15030,15030,15030,0
|
||||
20250227,091300,2343530,15030,15030,15030,15030,0
|
||||
20250227,091200,2343530,15030,15030,15030,15030,0
|
||||
20250227,091100,2343530,15030,15030,15030,15030,2
|
||||
20250227,091000,2313470,15030,15030,15030,15030,0
|
||||
20250227,090900,2313470,15030,15030,15030,15030,0
|
||||
20250227,090800,2313470,15030,15030,15030,15030,0
|
||||
20250227,090700,2313470,15030,15030,15030,15030,131
|
||||
20250227,090600,344540,14980,14980,14980,14980,0
|
||||
20250227,090500,344540,14980,14980,14980,14980,0
|
||||
20250227,090400,344540,14980,14980,14980,14980,0
|
||||
20250227,090300,344540,14980,14980,14980,14980,20
|
||||
20250227,090200,44940,14980,14980,14980,14980,0
|
||||
20250227,090100,44940,14980,14980,14980,14980,0
|
||||
20250227,090000,44940,14980,14980,14980,14980,3
|
||||
|
Reference in New Issue
Block a user