Update 2025-02-27 2849 candle_min
This commit is contained in:
591
007070/min/candle-20250227.csv
Normal file
591
007070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,184800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,184000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,183000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,182000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,181800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,181000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,180000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,175000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,174800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,174000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,173000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,172000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,171800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,171000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,170000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,165000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,164800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,164000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,163000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,162000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,161800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,161000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,160000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,155000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154900,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,154800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,154000,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153900,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153800,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153700,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153600,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153500,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153400,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153300,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153200,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153100,3994561440,15520,15520,15520,15520,0
|
||||
20250227,153000,3994561440,15520,15520,15520,15520,7792
|
||||
20250227,152900,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152800,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152700,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152600,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152500,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152400,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152300,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152200,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152100,3873629600,15420,15420,15420,15420,0
|
||||
20250227,152000,3873629600,15420,15420,15420,15420,0
|
||||
20250227,151900,3873629600,15420,15430,15430,15420,419
|
||||
20250227,151800,3867167780,15430,15440,15440,15430,436
|
||||
20250227,151700,3860439470,15430,15420,15440,15420,716
|
||||
20250227,151600,3849393420,15430,15440,15450,15420,580
|
||||
20250227,151500,3840445570,15450,15450,15450,15440,338
|
||||
20250227,151400,3835225280,15450,15450,15450,15440,173
|
||||
20250227,151300,3832552590,15450,15450,15450,15440,405
|
||||
20250227,151200,3826297250,15450,15430,15450,15430,621
|
||||
20250227,151100,3816708800,15440,15430,15440,15430,301
|
||||
20250227,151000,3812062910,15440,15440,15450,15430,741
|
||||
20250227,150900,3800621870,15450,15450,15450,15430,322
|
||||
20250227,150800,3795649380,15430,15450,15450,15430,546
|
||||
20250227,150700,3787217780,15440,15450,15460,15430,488
|
||||
20250227,150600,3779679670,15450,15430,15460,15430,1408
|
||||
20250227,150500,3757950490,15430,15430,15440,15420,780
|
||||
20250227,150400,3745919670,15430,15440,15440,15420,966
|
||||
20250227,150300,3731012050,15460,15450,15460,15440,307
|
||||
20250227,150200,3726266980,15470,15470,15480,15460,460
|
||||
20250227,150100,3719153050,15470,15460,15470,15460,390
|
||||
20250227,150000,3713121570,15460,15500,15500,15460,770
|
||||
20250227,145900,3701200250,15490,15490,15500,15480,1337
|
||||
20250227,145800,3680487280,15490,15480,15490,15480,995
|
||||
20250227,145700,3665078500,15490,15500,15510,15490,1527
|
||||
20250227,145600,3641422250,15500,15500,15510,15490,872
|
||||
20250227,145500,3627908780,15510,15500,15510,15500,1074
|
||||
20250227,145400,3611253020,15510,15490,15510,15480,1615
|
||||
20250227,145300,3586236300,15490,15510,15510,15480,1926
|
||||
20250227,145200,3556402660,15510,15480,15530,15470,851
|
||||
20250227,145100,3543200620,15510,15490,15520,15490,955
|
||||
20250227,145000,3528389670,15500,15490,15510,15470,1120
|
||||
20250227,144900,3511033130,15500,15480,15500,15470,641
|
||||
20250227,144800,3501102960,15490,15470,15510,15470,950
|
||||
20250227,144700,3486382670,15470,15510,15510,15470,708
|
||||
20250227,144600,3475410330,15510,15460,15510,15460,1002
|
||||
20250227,144500,3459899990,15470,15470,15470,15460,801
|
||||
20250227,144400,3447510310,15470,15490,15510,15460,2378
|
||||
20250227,144300,3410695340,15510,15480,15520,15470,839
|
||||
20250227,144200,3397691020,15510,15500,15510,15470,1617
|
||||
20250227,144100,3372632910,15500,15500,15510,15490,1125
|
||||
20250227,144000,3355194480,15500,15490,15500,15490,896
|
||||
20250227,143900,3341308390,15500,15500,15510,15470,1186
|
||||
20250227,143800,3322927000,15490,15490,15510,15480,822
|
||||
20250227,143700,3310184710,15500,15500,15510,15490,1235
|
||||
20250227,143600,3291039360,15510,15500,15510,15500,922
|
||||
20250227,143500,3276741890,15500,15510,15510,15500,1527
|
||||
20250227,143400,3253063740,15510,15500,15510,15500,1249
|
||||
20250227,143300,3233700990,15500,15490,15500,15490,1329
|
||||
20250227,143200,3213110080,15490,15490,15510,15480,891
|
||||
20250227,143100,3199302870,15500,15480,15500,15480,834
|
||||
20250227,143000,3186383440,15490,15500,15510,15490,1056
|
||||
20250227,142900,3170021940,15510,15530,15530,15500,1378
|
||||
20250227,142800,3148646030,15520,15500,15540,15500,1678
|
||||
20250227,142700,3122602550,15520,15510,15520,15500,1148
|
||||
20250227,142600,3104794200,15520,15510,15520,15500,878
|
||||
20250227,142500,3091178960,15510,15510,15540,15500,1206
|
||||
20250227,142400,3072467970,15540,15530,15540,15510,1736
|
||||
20250227,142300,3045520810,15530,15540,15550,15490,1517
|
||||
20250227,142200,3021946360,15550,15450,15550,15440,5149
|
||||
20250227,142100,2942177400,15460,15380,15460,15380,1772
|
||||
20250227,142000,2914860400,15370,15370,15370,15360,204
|
||||
20250227,141900,2911726410,15370,15360,15370,15360,516
|
||||
20250227,141800,2903797760,15370,15360,15370,15360,173
|
||||
20250227,141700,2901139650,15370,15370,15370,15360,455
|
||||
20250227,141600,2894150180,15360,15360,15370,15360,142
|
||||
20250227,141500,2891968720,15370,15370,15380,15360,610
|
||||
20250227,141400,2882598190,15380,15370,15390,15370,194
|
||||
20250227,141300,2879614910,15390,15370,15390,15370,357
|
||||
20250227,141200,2874125960,15370,15370,15380,15370,173
|
||||
20250227,141100,2871466000,15380,15380,15380,15370,256
|
||||
20250227,141000,2867530880,15390,15380,15390,15370,147
|
||||
20250227,140900,2865270710,15390,15370,15390,15370,175
|
||||
20250227,140800,2862580020,15380,15380,15380,15370,113
|
||||
20250227,140700,2860842170,15380,15380,15380,15370,149
|
||||
20250227,140600,2858550730,15380,15380,15380,15370,255
|
||||
20250227,140500,2854630190,15380,15390,15390,15370,66
|
||||
20250227,140400,2853615130,15380,15390,15390,15380,247
|
||||
20250227,140300,2849815990,15380,15400,15400,15380,146
|
||||
20250227,140200,2847569960,15390,15400,15400,15390,207
|
||||
20250227,140100,2844383750,15390,15400,15400,15390,438
|
||||
20250227,140000,2837642590,15400,15410,15410,15400,212
|
||||
20250227,135900,2834377300,15410,15420,15420,15390,2294
|
||||
20250227,135800,2799046910,15410,15420,15420,15400,540
|
||||
20250227,135700,2790726420,15420,15420,15420,15410,71
|
||||
20250227,135600,2789631800,15410,15420,15420,15410,174
|
||||
20250227,135500,2786949660,15420,15410,15420,15400,113
|
||||
20250227,135400,2785208140,15410,15390,15410,15390,763
|
||||
20250227,135300,2773459870,15400,15400,15400,15400,39
|
||||
20250227,135200,2772859270,15390,15400,15400,15390,73
|
||||
20250227,135100,2771735310,15390,15400,15400,15390,189
|
||||
20250227,135000,2768825550,15390,15400,15400,15390,145
|
||||
20250227,134900,2766593610,15390,15400,15400,15390,389
|
||||
20250227,134800,2760606420,15400,15400,15400,15390,58
|
||||
20250227,134700,2759713460,15400,15390,15400,15390,183
|
||||
20250227,134600,2756896300,15390,15390,15390,15380,104
|
||||
20250227,134500,2755296000,15380,15380,15380,15370,203
|
||||
20250227,134400,2752174920,15380,15370,15380,15370,89
|
||||
20250227,134300,2750806420,15380,15380,15380,15370,432
|
||||
20250227,134200,2744163060,15370,15370,15380,15360,271
|
||||
20250227,134100,2739998110,15350,15340,15350,15330,1426
|
||||
20250227,134000,2718123740,15340,15340,15340,15330,148
|
||||
20250227,133900,2715853660,15330,15340,15340,15330,279
|
||||
20250227,133800,2711574040,15330,15330,15340,15330,217
|
||||
20250227,133700,2708247230,15330,15330,15340,15330,2286
|
||||
20250227,133600,2673202650,15330,15340,15340,15330,459
|
||||
20250227,133500,2666165300,15340,15340,15340,15330,64
|
||||
20250227,133400,2665183780,15340,15340,15340,15330,104
|
||||
20250227,133300,2663589230,15340,15330,15340,15330,659
|
||||
20250227,133200,2653486370,15330,15330,15330,15320,294
|
||||
20250227,133100,2648980490,15330,15330,15330,15320,233
|
||||
20250227,133000,2645408900,15330,15320,15330,15320,560
|
||||
20250227,132900,2636825000,15330,15330,15330,15320,101
|
||||
20250227,132800,2635276720,15320,15330,15340,15320,4777
|
||||
20250227,132700,2562081960,15340,15350,15360,15330,3522
|
||||
20250227,132600,2508065890,15360,15350,15370,15350,211
|
||||
20250227,132500,2504825740,15360,15360,15360,15360,32
|
||||
20250227,132400,2504334220,15360,15360,15360,15350,200
|
||||
20250227,132300,2501263410,15360,15360,15370,15350,98
|
||||
20250227,132200,2499757990,15360,15360,15370,15360,110
|
||||
20250227,132100,2498068180,15360,15360,15360,15350,216
|
||||
20250227,132000,2494751310,15360,15350,15370,15350,146
|
||||
20250227,131900,2492509210,15350,15360,15360,15340,657
|
||||
20250227,131800,2482421170,15370,15360,15370,15360,88
|
||||
20250227,131700,2481068940,15370,15380,15380,15370,133
|
||||
20250227,131600,2479024310,15380,15380,15380,15380,125
|
||||
20250227,131500,2477101810,15380,15390,15390,15370,301
|
||||
20250227,131400,2472471940,15390,15380,15390,15380,31
|
||||
20250227,131300,2471994880,15390,15370,15390,15360,164
|
||||
20250227,131200,2469474700,15360,15370,15370,15360,346
|
||||
20250227,131100,2464156800,15360,15340,15370,15340,461
|
||||
20250227,131000,2457075190,15370,15340,15370,15330,2264
|
||||
20250227,130900,2422344380,15340,15360,15370,15340,1901
|
||||
20250227,130800,2393179180,15360,15350,15360,15350,1871
|
||||
20250227,130700,2364453130,15340,15350,15350,15340,284
|
||||
20250227,130600,2360093800,15350,15360,15360,15350,159
|
||||
20250227,130500,2357652740,15360,15340,15360,15340,344
|
||||
20250227,130400,2352372230,15340,15370,15370,15340,4543
|
||||
20250227,130300,2282636360,15360,15370,15370,15360,82
|
||||
20250227,130200,2281376320,15360,15360,15370,15360,181
|
||||
20250227,130100,2278595970,15370,15360,15370,15360,162
|
||||
20250227,130000,2276107410,15360,15360,15370,15350,151
|
||||
20250227,125900,2273788850,15360,15360,15360,15360,818
|
||||
20250227,125800,2261224370,15360,15360,15360,15350,276
|
||||
20250227,125700,2256986280,15360,15360,15360,15350,455
|
||||
20250227,125600,2249997560,15360,15380,15380,15350,2735
|
||||
20250227,125500,2207982270,15370,15380,15380,15370,141
|
||||
20250227,125400,2205814660,15380,15380,15380,15370,63
|
||||
20250227,125300,2204845870,15380,15380,15380,15380,163
|
||||
20250227,125200,2202338930,15380,15380,15390,15380,72
|
||||
20250227,125100,2201231560,15380,15380,15390,15380,322
|
||||
20250227,125000,2196278900,15380,15380,15380,15380,140
|
||||
20250227,124900,2194125700,15370,15380,15380,15370,194
|
||||
20250227,124800,2191143610,15380,15380,15380,15370,81
|
||||
20250227,124700,2189897840,15370,15380,15380,15370,187
|
||||
20250227,124600,2187022780,15380,15390,15390,15380,264
|
||||
20250227,124500,2182962260,15400,15390,15400,15380,187
|
||||
20250227,124400,2180085530,15390,15400,15400,15390,128
|
||||
20250227,124300,2178115420,15400,15400,15400,15390,69
|
||||
20250227,124200,2177053040,15410,15400,15410,15400,47
|
||||
20250227,124100,2176328840,15400,15390,15400,15390,56
|
||||
20250227,124000,2175466620,15400,15390,15400,15390,267
|
||||
20250227,123900,2171356320,15390,15380,15390,15380,25
|
||||
20250227,123800,2170971670,15370,15370,15370,15360,361
|
||||
20250227,123700,2165424020,15370,15370,15370,15360,80
|
||||
20250227,123600,2164195010,15370,15370,15370,15360,234
|
||||
20250227,123500,2160599560,15370,15370,15370,15370,372
|
||||
20250227,123400,2154881920,15370,15380,15380,15370,1373
|
||||
20250227,123300,2133778690,15380,15390,15390,15380,69
|
||||
20250227,123200,2132717450,15390,15390,15390,15380,175
|
||||
20250227,123100,2130025690,15400,15390,15400,15390,127
|
||||
20250227,123000,2128070290,15390,15390,15390,15380,135
|
||||
20250227,122900,2125993570,15390,15390,15400,15390,26
|
||||
20250227,122800,2125593400,15390,15380,15390,15380,135
|
||||
20250227,122700,2123515890,15390,15380,15390,15380,153
|
||||
20250227,122600,2121161750,15390,15380,15390,15380,13
|
||||
20250227,122500,2120961800,15380,15380,15380,15370,117
|
||||
20250227,122400,2119163140,15370,15370,15370,15360,75
|
||||
20250227,122300,2118010480,15370,15370,15370,15360,162
|
||||
20250227,122200,2115521760,15370,15370,15370,15370,28
|
||||
20250227,122100,2115091400,15370,15370,15370,15360,310
|
||||
20250227,122000,2110327860,15370,15370,15370,15370,61
|
||||
20250227,121900,2109390290,15370,15360,15370,15360,214
|
||||
20250227,121800,2106103000,15370,15370,15370,15370,71
|
||||
20250227,121700,2105011730,15370,15380,15380,15370,86
|
||||
20250227,121600,2103689740,15380,15370,15380,15370,25
|
||||
20250227,121500,2103305330,15370,15360,15370,15350,332
|
||||
20250227,121400,2098204410,15360,15360,15370,15360,59
|
||||
20250227,121300,2097297850,15360,15360,15360,15360,395
|
||||
20250227,121200,2091230650,15360,15360,15360,15350,161
|
||||
20250227,121100,2088758840,15360,15360,15360,15350,124
|
||||
20250227,121000,2086854280,15350,15360,15360,15350,159
|
||||
20250227,120900,2084413310,15360,15360,15370,15360,280
|
||||
20250227,120800,2080112300,15360,15360,15370,15360,268
|
||||
20250227,120700,2075995610,15360,15370,15370,15360,57
|
||||
20250227,120600,2075119580,15370,15370,15370,15360,195
|
||||
20250227,120500,2072123830,15370,15370,15370,15370,39
|
||||
20250227,120400,2071524400,15360,15360,15370,15360,136
|
||||
20250227,120300,2069435240,15360,15370,15370,15360,86
|
||||
20250227,120200,2068113770,15370,15360,15370,15360,154
|
||||
20250227,120100,2065747860,15370,15370,15370,15360,249
|
||||
20250227,120000,2061921940,15370,15360,15370,15360,703
|
||||
20250227,115900,2051117490,15360,15360,15370,15360,327
|
||||
20250227,115800,2046094570,15360,15370,15370,15360,475
|
||||
20250227,115700,2038794200,15360,15360,15370,15360,225
|
||||
20250227,115600,2035337800,15370,15370,15370,15370,22
|
||||
20250227,115500,2034999660,15370,15370,15370,15360,162
|
||||
20250227,115400,2032510930,15370,15360,15370,15360,30
|
||||
20250227,115300,2032049930,15370,15360,15370,15360,836
|
||||
20250227,115200,2019205700,15360,15370,15370,15360,140
|
||||
20250227,115100,2017055050,15370,15380,15380,15370,1116
|
||||
20250227,115000,1999901920,15370,15370,15380,15370,112
|
||||
20250227,114900,1998179780,15370,15370,15380,15370,220
|
||||
20250227,114800,1994797850,15370,15380,15380,15370,140
|
||||
20250227,114700,1992645010,15390,15390,15390,15380,159
|
||||
20250227,114600,1990199380,15390,15390,15400,15380,98
|
||||
20250227,114500,1988691020,15390,15390,15390,15380,136
|
||||
20250227,114400,1986598050,15390,15390,15390,15370,185
|
||||
20250227,114300,1983752350,15380,15390,15390,15380,62
|
||||
20250227,114200,1982798580,15390,15400,15410,15390,141
|
||||
20250227,114100,1980627610,15390,15390,15410,15390,224
|
||||
20250227,114000,1977179850,15380,15380,15410,15380,2980
|
||||
20250227,113900,1931295430,15390,15380,15390,15380,436
|
||||
20250227,113800,1924589560,15380,15380,15390,15380,140
|
||||
20250227,113700,1922436240,15380,15370,15380,15370,106
|
||||
20250227,113600,1920806360,15380,15370,15380,15370,337
|
||||
20250227,113500,1915625940,15380,15380,15380,15370,68
|
||||
20250227,113400,1914580350,15370,15370,15380,15370,117
|
||||
20250227,113300,1912781740,15380,15380,15380,15370,132
|
||||
20250227,113200,1910751990,15380,15370,15380,15370,130
|
||||
20250227,113100,1908753690,15370,15380,15380,15370,162
|
||||
20250227,113000,1906263340,15380,15370,15380,15370,180
|
||||
20250227,112900,1903495030,15380,15370,15380,15370,188
|
||||
20250227,112800,1900605210,15380,15370,15380,15370,87
|
||||
20250227,112700,1899267310,15380,15380,15380,15370,338
|
||||
20250227,112600,1894069940,15380,15380,15380,15370,69
|
||||
20250227,112500,1893008900,15380,15370,15380,15370,38
|
||||
20250227,112400,1892424520,15370,15370,15370,15360,75
|
||||
20250227,112300,1891272000,15370,15360,15370,15360,90
|
||||
20250227,112200,1889888810,15360,15370,15370,15360,439
|
||||
20250227,112100,1883141900,15370,15360,15370,15350,331
|
||||
20250227,112000,1878058250,15360,15360,15360,15350,192
|
||||
20250227,111900,1875109350,15350,15360,15360,15350,615
|
||||
20250227,111800,1865664150,15360,15350,15360,15350,291
|
||||
20250227,111700,1861196890,15360,15360,15360,15350,321
|
||||
20250227,111600,1856268930,15350,15350,15350,15350,366
|
||||
20250227,111500,1850650830,15350,15350,15350,15350,397
|
||||
20250227,111400,1844556880,15350,15350,15350,15340,239
|
||||
20250227,111300,1840890020,15350,15350,15350,15340,185
|
||||
20250227,111200,1838050470,15350,15350,15350,15340,365
|
||||
20250227,111100,1832449860,15350,15350,15350,15340,65
|
||||
20250227,111000,1831452310,15340,15340,15340,15330,1051
|
||||
20250227,110900,1815331760,15340,15340,15340,15330,689
|
||||
20250227,110800,1804765900,15340,15330,15340,15330,378
|
||||
20250227,110700,1798968430,15340,15330,15340,15330,292
|
||||
20250227,110600,1794489570,15330,15330,15340,15330,731
|
||||
20250227,110500,1783282440,15340,15370,15370,15330,4449
|
||||
20250227,110400,1714993650,15370,15360,15370,15360,117
|
||||
20250227,110300,1713196320,15370,15370,15370,15370,41
|
||||
20250227,110200,1712566150,15360,15380,15380,15360,171
|
||||
20250227,110100,1709937680,15380,15380,15380,15370,674
|
||||
20250227,110000,1699573640,15380,15380,15380,15370,127
|
||||
20250227,105900,1697621200,15380,15380,15380,15370,461
|
||||
20250227,105800,1690533850,15370,15370,15380,15370,126
|
||||
20250227,105700,1688597010,15380,15370,15380,15370,605
|
||||
20250227,105600,1679293160,15370,15360,15370,15360,459
|
||||
20250227,105500,1672242730,15360,15360,15360,15350,567
|
||||
20250227,105400,1663533620,15360,15360,15360,15360,68
|
||||
20250227,105300,1662489140,15360,15360,15360,15350,258
|
||||
20250227,105200,1658526370,15350,15370,15370,15350,1076
|
||||
20250227,105100,1641999220,15370,15360,15370,15350,464
|
||||
20250227,105000,1634871910,15360,15360,15370,15360,1556
|
||||
20250227,104900,1610971540,15370,15380,15380,15360,3949
|
||||
20250227,104800,1550262160,15380,15380,15400,15380,133
|
||||
20250227,104700,1548215790,15390,15390,15390,15390,84
|
||||
20250227,104600,1546923030,15380,15410,15410,15380,1879
|
||||
20250227,104500,1518001530,15410,15400,15410,15400,159
|
||||
20250227,104400,1515552520,15400,15410,15410,15400,252
|
||||
20250227,104300,1511671510,15410,15420,15420,15400,186
|
||||
20250227,104200,1508804580,15420,15420,15420,15420,6
|
||||
20250227,104100,1508712060,15400,15400,15400,15400,985
|
||||
20250227,104000,1493543060,15400,15400,15400,15390,351
|
||||
20250227,103900,1488137690,15390,15400,15400,15390,48
|
||||
20250227,103800,1487398720,15400,15400,15400,15390,258
|
||||
20250227,103700,1483427260,15390,15400,15400,15390,604
|
||||
20250227,103600,1474131200,15390,15410,15410,15390,1845
|
||||
20250227,103500,1445719010,15400,15410,15410,15400,54
|
||||
20250227,103400,1444887080,15400,15410,15410,15400,803
|
||||
20250227,103300,1432513060,15420,15410,15420,15410,531
|
||||
20250227,103200,1424330110,15410,15410,15410,15400,686
|
||||
20250227,103100,1413758860,15410,15410,15410,15400,145
|
||||
20250227,103000,1411524430,15410,15410,15410,15400,149
|
||||
20250227,102900,1409228380,15410,15410,15410,15400,84
|
||||
20250227,102800,1407934260,15400,15400,15410,15400,150
|
||||
20250227,102700,1405623490,15400,15410,15410,15400,328
|
||||
20250227,102600,1400569030,15410,15410,15410,15400,54
|
||||
20250227,102500,1399736900,15400,15410,15410,15400,32
|
||||
20250227,102400,1399243830,15410,15400,15410,15400,81
|
||||
20250227,102300,1397995660,15410,15420,15420,15400,1005
|
||||
20250227,102200,1382508580,15420,15420,15420,15410,136
|
||||
20250227,102100,1380411480,15410,15420,15440,15410,450
|
||||
20250227,102000,1373472840,15420,15430,15430,15420,545
|
||||
20250227,101900,1365066520,15420,15440,15440,15420,88
|
||||
20250227,101800,1363709180,15440,15430,15440,15420,72
|
||||
20250227,101700,1362598230,15440,15420,15440,15420,38
|
||||
20250227,101600,1362011750,15420,15420,15440,15410,3011
|
||||
20250227,101500,1315582100,15420,15410,15420,15410,628
|
||||
20250227,101400,1305900950,15420,15430,15430,15410,407
|
||||
20250227,101300,1299624450,15430,15430,15430,15420,394
|
||||
20250227,101200,1293548050,15430,15430,15430,15420,422
|
||||
20250227,101100,1287039760,15420,15430,15430,15420,71
|
||||
20250227,101000,1285944250,15430,15420,15430,15420,84
|
||||
20250227,100900,1284648280,15430,15420,15430,15420,63
|
||||
20250227,100800,1283676210,15430,15420,15430,15420,153
|
||||
20250227,100700,1281316530,15430,15420,15430,15420,76
|
||||
20250227,100600,1280143870,15430,15420,15430,15420,180
|
||||
20250227,100500,1277366710,15430,15430,15440,15420,148
|
||||
20250227,100400,1275082990,15430,15430,15440,15420,58
|
||||
20250227,100300,1274188130,15440,15430,15440,15420,1091
|
||||
20250227,100200,1257356200,15440,15440,15440,15430,46
|
||||
20250227,100100,1256645980,15440,15430,15440,15430,561
|
||||
20250227,100000,1247989420,15430,15430,15440,15430,306
|
||||
20250227,095900,1243265710,15430,15440,15440,15430,198
|
||||
20250227,095800,1240208710,15440,15440,15440,15430,54
|
||||
20250227,095700,1239374970,15440,15430,15440,15430,238
|
||||
20250227,095600,1235701640,15440,15440,15450,15430,495
|
||||
20250227,095500,1228058860,15450,15450,15450,15440,48
|
||||
20250227,095400,1227317290,15450,15450,15450,15440,127
|
||||
20250227,095300,1225355150,15450,15450,15450,15440,517
|
||||
20250227,095200,1217370430,15450,15440,15450,15440,230
|
||||
20250227,095100,1213818180,15450,15450,15450,15440,30
|
||||
20250227,095000,1213354720,15450,15450,15450,15440,175
|
||||
20250227,094900,1210651010,15450,15440,15450,15440,72
|
||||
20250227,094800,1209538630,15450,15440,15450,15440,549
|
||||
20250227,094700,1201061810,15430,15440,15450,15430,436
|
||||
20250227,094600,1194330390,15440,15450,15450,15430,834
|
||||
20250227,094500,1181452340,15450,15450,15450,15440,794
|
||||
20250227,094400,1169189720,15450,15480,15480,15450,2382
|
||||
20250227,094300,1132354970,15480,15480,15510,15480,1346
|
||||
20250227,094200,1111514980,15490,15500,15500,15480,131
|
||||
20250227,094100,1109484780,15490,15510,15510,15490,891
|
||||
20250227,094000,1095682050,15510,15490,15510,15490,189
|
||||
20250227,093900,1092752380,15500,15510,15510,15500,863
|
||||
20250227,093800,1079373210,15510,15530,15540,15510,219
|
||||
20250227,093700,1075973360,15540,15550,15560,15540,886
|
||||
20250227,093600,1062202180,15560,15550,15560,15550,157
|
||||
20250227,093500,1059760820,15550,15560,15560,15550,61
|
||||
20250227,093400,1058812250,15560,15550,15560,15540,1306
|
||||
20250227,093300,1038504580,15550,15550,15550,15530,492
|
||||
20250227,093200,1030858020,15540,15550,15550,15540,372
|
||||
20250227,093100,1025076490,15550,15550,15550,15540,318
|
||||
20250227,093000,1020133590,15550,15550,15550,15540,370
|
||||
20250227,092900,1014380250,15550,15550,15550,15540,119
|
||||
20250227,092800,1012529820,15550,15550,15550,15540,83
|
||||
20250227,092700,1011239180,15550,15530,15550,15530,320
|
||||
20250227,092600,1006267860,15540,15520,15540,15520,841
|
||||
20250227,092500,993204050,15530,15520,15540,15520,298
|
||||
20250227,092400,988576140,15510,15490,15520,15490,1835
|
||||
20250227,092300,960123510,15490,15490,15500,15490,317
|
||||
20250227,092200,955213170,15490,15490,15490,15490,357
|
||||
20250227,092100,949683240,15490,15490,15500,15490,136
|
||||
20250227,092000,947576590,15490,15500,15500,15480,296
|
||||
20250227,091900,942990500,15490,15490,15500,15480,294
|
||||
20250227,091800,938437560,15490,15490,15490,15490,827
|
||||
20250227,091700,925627330,15490,15510,15510,15490,1931
|
||||
20250227,091600,895706940,15510,15500,15510,15500,101
|
||||
20250227,091500,894140740,15510,15490,15510,15480,867
|
||||
20250227,091400,880710620,15490,15480,15490,15480,258
|
||||
20250227,091300,876716450,15470,15470,15470,15460,559
|
||||
20250227,091200,868071330,15470,15460,15490,15460,2490
|
||||
20250227,091100,829535420,15450,15470,15480,15420,1850
|
||||
20250227,091000,800937120,15470,15410,15470,15410,1555
|
||||
20250227,090900,776932660,15410,15390,15420,15390,703
|
||||
20250227,090800,766110300,15390,15420,15420,15370,2362
|
||||
20250227,090700,729778530,15400,15350,15430,15340,2683
|
||||
20250227,090600,688511340,15350,15340,15400,15330,3411
|
||||
20250227,090500,636170180,15340,15350,15400,15340,3079
|
||||
20250227,090400,588872610,15340,15450,15450,15310,7255
|
||||
20250227,090300,477469780,15390,15430,15450,15370,6315
|
||||
20250227,090200,380213690,15430,15430,15460,15400,2697
|
||||
20250227,090100,338635640,15460,15520,15550,15420,6844
|
||||
20250227,090000,232599770,15520,15530,15580,15510,14870
|
||||
|
Reference in New Issue
Block a user