Update 2025-02-27 2849 candle_min
This commit is contained in:
591
007110/min/candle-20250227.csv
Normal file
591
007110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,184900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,184800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,184000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,183000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,182000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,181800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,181000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,180000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,175000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,174800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,174000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,173000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,172000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,171800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,171000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,170000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,165000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,164800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,164000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,163000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,162000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,161800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,161000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,160000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,155000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154900,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,154800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,154000,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153900,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153800,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153700,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153600,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153500,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153400,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153300,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153200,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153100,2933653985,2190,2190,2190,2190,0
|
||||
20250227,153000,2933653985,2190,2190,2190,2190,40408
|
||||
20250227,152900,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152800,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152700,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152600,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152500,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152400,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152300,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152200,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152100,2845160465,2195,2195,2195,2195,0
|
||||
20250227,152000,2845160465,2195,2195,2195,2195,0
|
||||
20250227,151900,2845160465,2195,2195,2200,2185,10250
|
||||
20250227,151800,2822662765,2195,2195,2195,2190,4925
|
||||
20250227,151700,2811853725,2195,2200,2200,2185,13475
|
||||
20250227,151600,2782298710,2200,2195,2200,2195,4714
|
||||
20250227,151500,2771950390,2195,2195,2195,2195,988
|
||||
20250227,151400,2769781730,2195,2195,2195,2195,969
|
||||
20250227,151300,2767654775,2195,2195,2195,2190,1431
|
||||
20250227,151200,2764519575,2195,2185,2195,2185,24422
|
||||
20250227,151100,2711096160,2185,2185,2185,2185,376
|
||||
20250227,151000,2710274600,2185,2185,2185,2180,3458
|
||||
20250227,150900,2702734120,2185,2180,2185,2170,8442
|
||||
20250227,150800,2684340665,2180,2175,2180,2175,218
|
||||
20250227,150700,2683866485,2175,2175,2180,2175,3532
|
||||
20250227,150600,2676168530,2180,2175,2180,2175,177
|
||||
20250227,150500,2675783550,2180,2175,2180,2175,2
|
||||
20250227,150400,2675779195,2170,2170,2175,2170,193
|
||||
20250227,150300,2675359710,2170,2175,2180,2170,6360
|
||||
20250227,150200,2661538780,2180,2175,2185,2175,3650
|
||||
20250227,150100,2653589870,2180,2180,2185,2170,16576
|
||||
20250227,150000,2617513355,2180,2185,2185,2180,6
|
||||
20250227,145900,2617500255,2180,2185,2185,2180,584
|
||||
20250227,145800,2616225875,2180,2185,2185,2180,118
|
||||
20250227,145700,2615968555,2180,2180,2180,2180,2066
|
||||
20250227,145600,2611464675,2185,2185,2185,2180,1205
|
||||
20250227,145500,2608836750,2185,2185,2185,2185,348
|
||||
20250227,145400,2608076370,2185,2185,2185,2185,5121
|
||||
20250227,145300,2596886985,2185,2190,2190,2185,868
|
||||
20250227,145200,2594988100,2190,2185,2190,2185,5845
|
||||
20250227,145100,2582216670,2185,2180,2185,2180,4675
|
||||
20250227,145000,2572002245,2180,2180,2180,2175,5190
|
||||
20250227,144900,2560689545,2180,2175,2180,2170,10015
|
||||
20250227,144800,2538920595,2180,2175,2180,2175,52
|
||||
20250227,144700,2538807245,2175,2180,2180,2175,57
|
||||
20250227,144600,2538683265,2180,2180,2180,2180,100
|
||||
20250227,144500,2538465265,2175,2175,2175,2175,105
|
||||
20250227,144400,2538236890,2175,2180,2180,2175,3140
|
||||
20250227,144300,2531407365,2180,2180,2185,2180,2548
|
||||
20250227,144200,2525852680,2180,2175,2180,2175,2277
|
||||
20250227,144100,2520892590,2180,2180,2180,2180,0
|
||||
20250227,144000,2520892590,2180,2175,2180,2175,3343
|
||||
20250227,143900,2513621530,2175,2175,2175,2175,19
|
||||
20250227,143800,2513580205,2180,2180,2180,2180,0
|
||||
20250227,143700,2513580205,2180,2180,2180,2175,1405
|
||||
20250227,143600,2510523815,2180,2180,2180,2180,6
|
||||
20250227,143500,2510510735,2175,2180,2180,2175,312
|
||||
20250227,143400,2509831660,2180,2180,2180,2180,142
|
||||
20250227,143300,2509522100,2180,2180,2180,2175,974
|
||||
20250227,143200,2507399780,2175,2175,2175,2175,3856
|
||||
20250227,143100,2499012980,2180,2175,2180,2175,14
|
||||
20250227,143000,2498982465,2175,2180,2180,2175,10364
|
||||
20250227,142900,2476438945,2180,2180,2180,2180,100
|
||||
20250227,142800,2476220945,2180,2185,2185,2175,4669
|
||||
20250227,142700,2466043340,2185,2180,2185,2180,3195
|
||||
20250227,142600,2459078180,2180,2180,2180,2180,3000
|
||||
20250227,142500,2452538180,2180,2175,2180,2175,5636
|
||||
20250227,142400,2440279855,2180,2180,2180,2180,1000
|
||||
20250227,142300,2438099855,2180,2180,2180,2180,10
|
||||
20250227,142200,2438078055,2180,2180,2180,2175,9
|
||||
20250227,142100,2438058440,2180,2180,2180,2180,30
|
||||
20250227,142000,2437993040,2180,2180,2180,2180,5
|
||||
20250227,141900,2437982140,2180,2180,2180,2180,5
|
||||
20250227,141800,2437971240,2175,2175,2175,2175,0
|
||||
20250227,141700,2437971240,2175,2175,2175,2175,361
|
||||
20250227,141600,2437186065,2175,2175,2175,2175,890
|
||||
20250227,141500,2435250315,2180,2180,2180,2180,12
|
||||
20250227,141400,2435224155,2180,2180,2180,2180,0
|
||||
20250227,141300,2435224155,2180,2180,2180,2180,377
|
||||
20250227,141200,2434402295,2185,2180,2185,2175,703
|
||||
20250227,141100,2432870230,2180,2180,2185,2180,144
|
||||
20250227,141000,2432556225,2180,2180,2180,2180,460
|
||||
20250227,140900,2431553425,2180,2180,2180,2180,133
|
||||
20250227,140800,2431263485,2180,2180,2185,2180,4566
|
||||
20250227,140700,2421309545,2185,2185,2185,2185,108
|
||||
20250227,140600,2421073565,2180,2180,2180,2175,215
|
||||
20250227,140500,2420604870,2180,2180,2185,2175,994
|
||||
20250227,140400,2418437930,2185,2180,2185,2180,1540
|
||||
20250227,140300,2415080635,2185,2185,2185,2180,26
|
||||
20250227,140200,2415023830,2185,2180,2185,2175,1605
|
||||
20250227,140100,2411524800,2180,2170,2180,2170,27016
|
||||
20250227,140000,2352677980,2170,2170,2175,2170,602
|
||||
20250227,135900,2351371630,2175,2175,2175,2175,2
|
||||
20250227,135800,2351367280,2175,2170,2175,2170,17
|
||||
20250227,135700,2351330370,2170,2175,2175,2170,399
|
||||
20250227,135600,2350463965,2170,2170,2170,2170,521
|
||||
20250227,135500,2349333395,2175,2175,2175,2175,698
|
||||
20250227,135400,2347815245,2170,2170,2170,2170,63
|
||||
20250227,135300,2347678535,2170,2170,2170,2170,1050
|
||||
20250227,135200,2345400035,2175,2175,2175,2175,0
|
||||
20250227,135100,2345400035,2175,2175,2175,2175,40
|
||||
20250227,135000,2345313035,2175,2175,2175,2175,1
|
||||
20250227,134900,2345310860,2170,2170,2170,2170,0
|
||||
20250227,134800,2345310860,2170,2170,2170,2170,1010
|
||||
20250227,134700,2343119160,2170,2175,2175,2170,18
|
||||
20250227,134600,2343080095,2175,2165,2175,2165,9288
|
||||
20250227,134500,2322950120,2165,2170,2170,2165,2704
|
||||
20250227,134400,2317084175,2170,2175,2175,2170,650
|
||||
20250227,134300,2315673670,2175,2170,2175,2170,1947
|
||||
20250227,134200,2311448565,2175,2175,2175,2175,10
|
||||
20250227,134100,2311426815,2175,2175,2175,2175,256
|
||||
20250227,134000,2310870015,2170,2170,2170,2170,0
|
||||
20250227,133900,2310870015,2170,2170,2170,2170,0
|
||||
20250227,133800,2310870015,2170,2170,2170,2170,500
|
||||
20250227,133700,2309785015,2170,2170,2170,2170,677
|
||||
20250227,133600,2308315925,2170,2170,2170,2170,0
|
||||
20250227,133500,2308315925,2170,2170,2170,2170,0
|
||||
20250227,133400,2308315925,2170,2170,2170,2170,500
|
||||
20250227,133300,2307230925,2170,2170,2170,2170,1577
|
||||
20250227,133200,2303808835,2170,2170,2170,2170,250
|
||||
20250227,133100,2303266335,2170,2170,2170,2170,234
|
||||
20250227,133000,2302758555,2170,2165,2170,2165,337
|
||||
20250227,132900,2302028855,2170,2170,2170,2170,603
|
||||
20250227,132800,2300720345,2170,2170,2170,2170,113
|
||||
20250227,132700,2300475135,2170,2170,2170,2165,5391
|
||||
20250227,132600,2288797105,2165,2170,2170,2165,3091
|
||||
20250227,132500,2282099325,2170,2170,2170,2170,2723
|
||||
20250227,132400,2276190415,2170,2170,2170,2170,100
|
||||
20250227,132300,2275973415,2175,2175,2175,2175,1618
|
||||
20250227,132200,2272454265,2175,2170,2175,2170,1038
|
||||
20250227,132100,2270201795,2175,2170,2175,2170,853
|
||||
20250227,132000,2268350625,2175,2175,2175,2170,388
|
||||
20250227,131900,2267508575,2175,2170,2175,2170,306
|
||||
20250227,131800,2266844025,2170,2170,2170,2170,0
|
||||
20250227,131700,2266844025,2170,2170,2170,2170,100
|
||||
20250227,131600,2266627025,2170,2170,2170,2170,16
|
||||
20250227,131500,2266592305,2175,2170,2175,2170,51
|
||||
20250227,131400,2266481630,2175,2175,2175,2175,5
|
||||
20250227,131300,2266470755,2170,2175,2175,2170,454
|
||||
20250227,131200,2265485500,2170,2170,2175,2170,1917
|
||||
20250227,131100,2261318505,2175,2175,2175,2175,12
|
||||
20250227,131000,2261292405,2175,2175,2175,2175,550
|
||||
20250227,130900,2260096155,2175,2175,2175,2175,200
|
||||
20250227,130800,2259661155,2175,2175,2175,2175,0
|
||||
20250227,130700,2259661155,2175,2165,2180,2165,19128
|
||||
20250227,130600,2218120325,2165,2170,2170,2165,5096
|
||||
20250227,130500,2207087010,2165,2165,2165,2165,1201
|
||||
20250227,130400,2204486845,2170,2170,2170,2170,2940
|
||||
20250227,130300,2198107045,2170,2170,2170,2170,5
|
||||
20250227,130200,2198096195,2165,2170,2170,2165,1511
|
||||
20250227,130100,2194818075,2170,2170,2170,2170,0
|
||||
20250227,130000,2194818075,2170,2165,2170,2165,4642
|
||||
20250227,125900,2184768140,2165,2165,2165,2165,0
|
||||
20250227,125800,2184768140,2165,2165,2165,2165,0
|
||||
20250227,125700,2184768140,2165,2170,2170,2165,951
|
||||
20250227,125600,2182709220,2165,2165,2165,2165,0
|
||||
20250227,125500,2182709220,2165,2165,2165,2165,1
|
||||
20250227,125400,2182707055,2165,2165,2165,2165,1
|
||||
20250227,125300,2182704890,2165,2165,2165,2165,2
|
||||
20250227,125200,2182700560,2165,2165,2165,2165,0
|
||||
20250227,125100,2182700560,2165,2165,2165,2165,4412
|
||||
20250227,125000,2173148580,2170,2170,2170,2170,0
|
||||
20250227,124900,2173148580,2170,2170,2170,2170,117
|
||||
20250227,124800,2172894690,2165,2165,2165,2165,175
|
||||
20250227,124700,2172515815,2165,2165,2165,2165,10
|
||||
20250227,124600,2172494165,2160,2165,2170,2160,434
|
||||
20250227,124500,2171554555,2170,2170,2170,2170,0
|
||||
20250227,124400,2171554555,2170,2170,2170,2170,1
|
||||
20250227,124300,2171552385,2160,2160,2160,2160,1
|
||||
20250227,124200,2171550225,2170,2170,2170,2170,2
|
||||
20250227,124100,2171545885,2170,2165,2170,2165,1934
|
||||
20250227,124000,2167358750,2165,2165,2165,2165,2465
|
||||
20250227,123900,2162022025,2165,2165,2165,2165,0
|
||||
20250227,123800,2162022025,2165,2165,2165,2165,0
|
||||
20250227,123700,2162022025,2165,2165,2165,2165,0
|
||||
20250227,123600,2162022025,2165,2165,2165,2165,25
|
||||
20250227,123500,2161967900,2170,2165,2170,2165,630
|
||||
20250227,123400,2160603945,2160,2160,2160,2160,3
|
||||
20250227,123300,2160597465,2160,2160,2160,2160,821
|
||||
20250227,123200,2158824105,2160,2165,2165,2160,250
|
||||
20250227,123100,2158283855,2160,2160,2160,2160,0
|
||||
20250227,123000,2158283855,2160,2160,2160,2160,1220
|
||||
20250227,122900,2155648655,2160,2160,2160,2160,0
|
||||
20250227,122800,2155648655,2160,2160,2160,2160,0
|
||||
20250227,122700,2155648655,2160,2160,2160,2160,780
|
||||
20250227,122600,2153963855,2160,2160,2160,2160,0
|
||||
20250227,122500,2153963855,2160,2160,2160,2160,0
|
||||
20250227,122400,2153963855,2160,2160,2160,2160,190
|
||||
20250227,122300,2153553455,2160,2165,2165,2160,4709
|
||||
20250227,122200,2143382010,2160,2160,2160,2160,0
|
||||
20250227,122100,2143382010,2160,2160,2160,2160,44
|
||||
20250227,122000,2143286970,2165,2165,2165,2165,103
|
||||
20250227,121900,2143063975,2170,2170,2170,2170,1123
|
||||
20250227,121800,2140627065,2160,2165,2165,2160,4042
|
||||
20250227,121700,2131894110,2165,2165,2165,2165,24
|
||||
20250227,121600,2131842150,2170,2170,2170,2170,102
|
||||
20250227,121500,2131620810,2170,2170,2170,2170,1
|
||||
20250227,121400,2131618640,2170,2165,2170,2165,1208
|
||||
20250227,121300,2129003315,2165,2165,2165,2160,163
|
||||
20250227,121200,2128650450,2165,2165,2165,2165,1
|
||||
20250227,121100,2128648285,2165,2165,2165,2160,926
|
||||
20250227,121000,2126648095,2165,2165,2165,2165,361
|
||||
20250227,120900,2125866530,2165,2165,2165,2165,6
|
||||
20250227,120800,2125853540,2165,2165,2170,2165,188
|
||||
20250227,120700,2125446495,2170,2160,2170,2160,873
|
||||
20250227,120600,2123557935,2165,2165,2165,2165,0
|
||||
20250227,120500,2123557935,2165,2160,2165,2160,6
|
||||
20250227,120400,2123544970,2165,2165,2165,2160,345
|
||||
20250227,120300,2122799150,2165,2165,2165,2165,270
|
||||
20250227,120200,2122214600,2165,2165,2165,2160,2022
|
||||
20250227,120100,2117837030,2165,2160,2165,2160,294
|
||||
20250227,120000,2117201450,2160,2160,2165,2160,824
|
||||
20250227,115900,2115421585,2160,2160,2160,2160,1000
|
||||
20250227,115800,2113261585,2165,2165,2165,2165,1
|
||||
20250227,115700,2113259420,2160,2165,2165,2160,2518
|
||||
20250227,115600,2107820460,2165,2165,2165,2160,389
|
||||
20250227,115500,2106980190,2160,2165,2165,2160,652
|
||||
20250227,115400,2105570510,2160,2160,2160,2160,6846
|
||||
20250227,115300,2090783150,2160,2160,2160,2160,1
|
||||
20250227,115200,2090780990,2160,2165,2165,2160,4442
|
||||
20250227,115100,2081186265,2160,2160,2160,2160,327
|
||||
20250227,115000,2080479945,2160,2160,2160,2160,172
|
||||
20250227,114900,2080108425,2160,2165,2165,2160,1341
|
||||
20250227,114800,2077207160,2160,2160,2160,2160,865
|
||||
20250227,114700,2075338760,2160,2160,2160,2160,19
|
||||
20250227,114600,2075297720,2160,2160,2160,2160,1
|
||||
20250227,114500,2075295560,2165,2165,2165,2165,1
|
||||
20250227,114400,2075293395,2165,2165,2165,2165,1
|
||||
20250227,114300,2075291230,2155,2160,2165,2155,1826
|
||||
20250227,114200,2071352650,2160,2165,2165,2155,828
|
||||
20250227,114100,2069564055,2160,2160,2165,2155,4318
|
||||
20250227,114000,2060236790,2160,2160,2160,2160,500
|
||||
20250227,113900,2059156790,2160,2160,2160,2155,1247
|
||||
20250227,113800,2056463435,2160,2155,2160,2155,10101
|
||||
20250227,113700,2034695275,2160,2155,2160,2155,1357
|
||||
20250227,113600,2031766655,2155,2155,2155,2155,2019
|
||||
20250227,113500,2027415710,2155,2160,2160,2155,251
|
||||
20250227,113400,2026874300,2160,2165,2165,2160,1615
|
||||
20250227,113300,2023385895,2160,2160,2160,2160,500
|
||||
20250227,113200,2022305895,2165,2165,2165,2165,10
|
||||
20250227,113100,2022284245,2165,2160,2165,2160,1774
|
||||
20250227,113000,2018451265,2160,2165,2165,2160,618
|
||||
20250227,112900,2017116335,2165,2165,2165,2165,799
|
||||
20250227,112800,2015386500,2165,2165,2165,2165,3
|
||||
20250227,112700,2015380005,2165,2165,2165,2165,2778
|
||||
20250227,112600,2009365635,2165,2160,2165,2160,6
|
||||
20250227,112500,2009352670,2165,2165,2165,2165,600
|
||||
20250227,112400,2008053670,2165,2165,2165,2165,21
|
||||
20250227,112300,2008008205,2165,2160,2165,2160,2114
|
||||
20250227,112200,2003440805,2160,2160,2160,2160,4163
|
||||
20250227,112100,1994448725,2160,2165,2165,2160,372
|
||||
20250227,112000,1993645195,2160,2160,2165,2160,1672
|
||||
20250227,111900,1990033660,2165,2165,2165,2165,615
|
||||
20250227,111800,1988702185,2165,2165,2165,2165,712
|
||||
20250227,111700,1987160705,2165,2165,2165,2165,100
|
||||
20250227,111600,1986944205,2165,2160,2165,2160,445
|
||||
20250227,111500,1985983000,2160,2160,2160,2160,1979
|
||||
20250227,111400,1981708360,2160,2160,2160,2160,280
|
||||
20250227,111300,1981103560,2165,2160,2170,2160,144
|
||||
20250227,111200,1980792455,2170,2160,2170,2155,6391
|
||||
20250227,111100,1966965935,2160,2165,2165,2160,119
|
||||
20250227,111000,1966708870,2165,2165,2165,2165,1859
|
||||
20250227,110900,1962684135,2165,2160,2165,2155,365
|
||||
20250227,110800,1961895755,2160,2165,2165,2160,1107
|
||||
20250227,110700,1959504135,2165,2165,2165,2155,3829
|
||||
20250227,110600,1951245095,2160,2165,2165,2160,31
|
||||
20250227,110500,1951177985,2165,2165,2165,2165,39
|
||||
20250227,110400,1951093550,2165,2165,2165,2165,1
|
||||
20250227,110300,1951091385,2165,2165,2165,2165,951
|
||||
20250227,110200,1949032470,2160,2165,2165,2160,605
|
||||
20250227,110100,1947725645,2165,2160,2165,2155,1447
|
||||
20250227,110000,1944605645,2160,2165,2165,2160,1374
|
||||
20250227,105900,1941637590,2165,2160,2165,2155,32
|
||||
20250227,105800,1941568525,2155,2160,2160,2155,1538
|
||||
20250227,105700,1938249445,2155,2160,2165,2155,10156
|
||||
20250227,105600,1916336940,2155,2160,2165,2155,6485
|
||||
20250227,105500,1902332605,2160,2155,2160,2155,3114
|
||||
20250227,105400,1895619335,2155,2165,2170,2150,83672
|
||||
20250227,105300,1714950325,2165,2165,2170,2160,30420
|
||||
20250227,105200,1649136125,2165,2170,2170,2165,13648
|
||||
20250227,105100,1619579590,2165,2170,2170,2165,3019
|
||||
20250227,105000,1613043435,2170,2175,2175,2170,6267
|
||||
20250227,104900,1599444040,2175,2170,2175,2170,783
|
||||
20250227,104800,1597742570,2175,2170,2175,2170,709
|
||||
20250227,104700,1596203980,2170,2170,2175,2170,2142
|
||||
20250227,104600,1591555830,2170,2180,2180,2170,1111
|
||||
20250227,104500,1589140065,2180,2170,2180,2170,523
|
||||
20250227,104400,1588000085,2170,2185,2185,2160,41593
|
||||
20250227,104300,1497680945,2185,2185,2185,2185,1
|
||||
20250227,104200,1497678760,2185,2185,2185,2185,1998
|
||||
20250227,104100,1493313130,2185,2185,2185,2185,4
|
||||
20250227,104000,1493304390,2190,2185,2190,2185,846
|
||||
20250227,103900,1491455665,2185,2190,2190,2185,3747
|
||||
20250227,103800,1483268430,2195,2190,2195,2185,871
|
||||
20250227,103700,1481362725,2195,2195,2195,2195,3
|
||||
20250227,103600,1481356140,2195,2195,2195,2190,5321
|
||||
20250227,103500,1469680095,2190,2190,2190,2190,225
|
||||
20250227,103400,1469187345,2190,2190,2195,2190,678
|
||||
20250227,103300,1467702015,2195,2195,2195,2195,5
|
||||
20250227,103200,1467691040,2190,2190,2195,2190,554
|
||||
20250227,103100,1466476695,2195,2195,2195,2195,175
|
||||
20250227,103000,1466092570,2195,2195,2195,2195,6
|
||||
20250227,102900,1466079400,2195,2195,2195,2190,212
|
||||
20250227,102800,1465614560,2190,2195,2195,2190,1002
|
||||
20250227,102700,1463420170,2195,2195,2195,2195,1414
|
||||
20250227,102600,1460316440,2195,2180,2195,2180,9
|
||||
20250227,102500,1460296700,2180,2190,2190,2180,7134
|
||||
20250227,102400,1444703485,2190,2190,2200,2190,2113
|
||||
20250227,102300,1440075995,2190,2200,2200,2190,36
|
||||
20250227,102200,1439996930,2190,2195,2200,2185,17432
|
||||
20250227,102100,1401671605,2195,2190,2195,2185,4609
|
||||
20250227,102000,1391590300,2190,2200,2200,2190,4499
|
||||
20250227,101900,1381716705,2205,2205,2210,2200,14561
|
||||
20250227,101800,1349622040,2210,2185,2210,2180,45071
|
||||
20250227,101700,1250694565,2185,2190,2190,2175,5777
|
||||
20250227,101600,1238104145,2190,2180,2190,2180,11478
|
||||
20250227,101500,1213051640,2185,2185,2185,2185,11
|
||||
20250227,101400,1213027605,2185,2170,2185,2165,23278
|
||||
20250227,101300,1162360865,2165,2170,2170,2165,3775
|
||||
20250227,101200,1154187975,2175,2165,2175,2165,327
|
||||
20250227,101100,1153479480,2165,2170,2175,2160,4859
|
||||
20250227,101000,1142940830,2160,2175,2175,2160,69220
|
||||
20250227,100900,993135180,2175,2175,2175,2170,826
|
||||
20250227,100800,991342380,2170,2175,2175,2170,518
|
||||
20250227,100700,990218295,2170,2170,2175,2170,1026
|
||||
20250227,100600,987989135,2170,2175,2180,2170,16078
|
||||
20250227,100500,953026995,2180,2180,2180,2180,5871
|
||||
20250227,100400,940228215,2185,2180,2185,2180,14
|
||||
20250227,100300,940197660,2180,2180,2185,2180,4252
|
||||
20250227,100200,930928260,2180,2180,2185,2180,1271
|
||||
20250227,100100,928157225,2185,2185,2185,2180,182
|
||||
20250227,100000,927759560,2185,2185,2185,2185,1307
|
||||
20250227,095900,924903765,2185,2185,2185,2185,207
|
||||
20250227,095800,924451470,2190,2190,2190,2180,28155
|
||||
20250227,095700,863070770,2190,2180,2190,2180,3065
|
||||
20250227,095600,856381940,2185,2180,2185,2180,44
|
||||
20250227,095500,856286000,2190,2180,2190,2180,238
|
||||
20250227,095400,855764830,2180,2185,2195,2180,9381
|
||||
20250227,095300,835267250,2185,2185,2185,2185,1
|
||||
20250227,095200,835265065,2185,2190,2195,2185,1215
|
||||
20250227,095100,832605775,2195,2195,2195,2190,3017
|
||||
20250227,095000,825985245,2195,2185,2195,2185,4066
|
||||
20250227,094900,817065820,2195,2190,2195,2185,1926
|
||||
20250227,094800,812844925,2190,2185,2190,2185,519
|
||||
20250227,094700,811710350,2185,2185,2190,2185,577
|
||||
20250227,094600,810448555,2185,2185,2190,2185,4089
|
||||
20250227,094500,801499070,2185,2185,2185,2185,1
|
||||
20250227,094400,801496885,2190,2185,2190,2180,15346
|
||||
20250227,094300,767936740,2185,2180,2190,2180,3018
|
||||
20250227,094200,761340355,2185,2185,2190,2185,3290
|
||||
20250227,094100,754144885,2185,2185,2185,2185,165
|
||||
20250227,094000,753784360,2185,2185,2185,2185,2220
|
||||
20250227,093900,748933660,2185,2185,2185,2180,3148
|
||||
20250227,093800,742059730,2185,2190,2190,2185,150
|
||||
20250227,093700,741731730,2185,2185,2190,2185,1609
|
||||
20250227,093600,738216025,2190,2190,2190,2185,962
|
||||
20250227,093500,736113245,2190,2185,2190,2185,74
|
||||
20250227,093400,735951485,2185,2180,2190,2180,5031
|
||||
20250227,093300,724963765,2185,2180,2185,2175,12381
|
||||
20250227,093200,697994820,2180,2180,2185,2180,1696
|
||||
20250227,093100,694297510,2180,2185,2190,2180,9061
|
||||
20250227,093000,674531460,2185,2180,2185,2180,10847
|
||||
20250227,092900,650867470,2180,2185,2190,2180,22989
|
||||
20250227,092800,600625625,2185,2185,2190,2185,717
|
||||
20250227,092700,599058975,2190,2195,2195,2190,10063
|
||||
20250227,092600,577009560,2195,2195,2195,2195,0
|
||||
20250227,092500,577009560,2195,2195,2195,2190,1319
|
||||
20250227,092400,574119355,2195,2195,2195,2190,5449
|
||||
20250227,092300,562183640,2190,2195,2195,2185,15306
|
||||
20250227,092200,528648300,2195,2195,2195,2190,161
|
||||
20250227,092100,528294995,2195,2195,2195,2190,11444
|
||||
20250227,092000,503182635,2195,2195,2200,2195,1330
|
||||
20250227,091900,500263260,2195,2200,2200,2195,963
|
||||
20250227,091800,498144895,2200,2200,2200,2200,1041
|
||||
20250227,091700,495854695,2200,2200,2200,2195,1558
|
||||
20250227,091600,492431290,2195,2200,2205,2195,4456
|
||||
20250227,091500,482629555,2205,2200,2205,2200,3371
|
||||
20250227,091400,475213230,2200,2200,2200,2190,12349
|
||||
20250227,091300,448100875,2200,2200,2205,2195,17171
|
||||
20250227,091200,410342670,2200,2200,2205,2200,692
|
||||
20250227,091100,408819280,2200,2205,2205,2200,262
|
||||
20250227,091000,408242205,2205,2200,2205,2200,6370
|
||||
20250227,090900,394227585,2200,2200,2200,2195,10222
|
||||
20250227,090800,371766050,2200,2200,2205,2200,2744
|
||||
20250227,090700,365729240,2200,2200,2205,2190,35066
|
||||
20250227,090600,288621695,2200,2205,2205,2200,13708
|
||||
20250227,090500,258463055,2205,2215,2215,2205,6080
|
||||
20250227,090400,245026245,2215,2210,2215,2210,1212
|
||||
20250227,090300,242347675,2215,2210,2215,2205,16639
|
||||
20250227,090200,205597480,2205,2210,2210,2205,9879
|
||||
20250227,090100,183806680,2210,2210,2210,2200,28094
|
||||
20250227,090000,121900995,2210,2210,2210,2205,53845
|
||||
|
Reference in New Issue
Block a user