Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007210/min/candle-20250227.csv
Normal file
592
007210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,184900,215456485,2170,2170,2170,2170,0
|
||||
20250227,184800,215456485,2170,2170,2170,2170,0
|
||||
20250227,184700,215456485,2170,2170,2170,2170,0
|
||||
20250227,184600,215456485,2170,2170,2170,2170,0
|
||||
20250227,184500,215456485,2170,2170,2170,2170,0
|
||||
20250227,184400,215456485,2170,2170,2170,2170,0
|
||||
20250227,184300,215456485,2170,2170,2170,2170,0
|
||||
20250227,184200,215456485,2170,2170,2170,2170,0
|
||||
20250227,184100,215456485,2170,2170,2170,2170,0
|
||||
20250227,184000,215456485,2170,2170,2170,2170,0
|
||||
20250227,183900,215456485,2170,2170,2170,2170,0
|
||||
20250227,183800,215456485,2170,2170,2170,2170,0
|
||||
20250227,183700,215456485,2170,2170,2170,2170,0
|
||||
20250227,183600,215456485,2170,2170,2170,2170,0
|
||||
20250227,183500,215456485,2170,2170,2170,2170,0
|
||||
20250227,183400,215456485,2170,2170,2170,2170,0
|
||||
20250227,183300,215456485,2170,2170,2170,2170,0
|
||||
20250227,183200,215456485,2170,2170,2170,2170,0
|
||||
20250227,183100,215456485,2170,2170,2170,2170,0
|
||||
20250227,183000,215456485,2170,2170,2170,2170,0
|
||||
20250227,182900,215456485,2170,2170,2170,2170,0
|
||||
20250227,182800,215456485,2170,2170,2170,2170,0
|
||||
20250227,182700,215456485,2170,2170,2170,2170,0
|
||||
20250227,182600,215456485,2170,2170,2170,2170,0
|
||||
20250227,182500,215456485,2170,2170,2170,2170,0
|
||||
20250227,182400,215456485,2170,2170,2170,2170,0
|
||||
20250227,182300,215456485,2170,2170,2170,2170,0
|
||||
20250227,182200,215456485,2170,2170,2170,2170,0
|
||||
20250227,182100,215456485,2170,2170,2170,2170,0
|
||||
20250227,182000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,181900,215456485,2170,2170,2170,2170,0
|
||||
20250227,181800,215456485,2170,2170,2170,2170,0
|
||||
20250227,181700,215456485,2170,2170,2170,2170,0
|
||||
20250227,181600,215456485,2170,2170,2170,2170,0
|
||||
20250227,181500,215456485,2170,2170,2170,2170,0
|
||||
20250227,181400,215456485,2170,2170,2170,2170,0
|
||||
20250227,181300,215456485,2170,2170,2170,2170,0
|
||||
20250227,181200,215456485,2170,2170,2170,2170,0
|
||||
20250227,181100,215456485,2170,2170,2170,2170,0
|
||||
20250227,181000,215456485,2170,2170,2170,2170,0
|
||||
20250227,180900,215456485,2170,2170,2170,2170,0
|
||||
20250227,180800,215456485,2170,2170,2170,2170,0
|
||||
20250227,180700,215456485,2170,2170,2170,2170,0
|
||||
20250227,180600,215456485,2170,2170,2170,2170,0
|
||||
20250227,180500,215456485,2170,2170,2170,2170,0
|
||||
20250227,180400,215456485,2170,2170,2170,2170,0
|
||||
20250227,180300,215456485,2170,2170,2170,2170,0
|
||||
20250227,180200,215456485,2170,2170,2170,2170,0
|
||||
20250227,180100,215456485,2170,2170,2170,2170,0
|
||||
20250227,180000,215456485,2170,2170,2170,2170,0
|
||||
20250227,175900,215456485,2170,2170,2170,2170,0
|
||||
20250227,175800,215456485,2170,2170,2170,2170,0
|
||||
20250227,175700,215456485,2170,2170,2170,2170,0
|
||||
20250227,175600,215456485,2170,2170,2170,2170,0
|
||||
20250227,175500,215456485,2170,2170,2170,2170,0
|
||||
20250227,175400,215456485,2170,2170,2170,2170,0
|
||||
20250227,175300,215456485,2170,2170,2170,2170,0
|
||||
20250227,175200,215456485,2170,2170,2170,2170,0
|
||||
20250227,175100,215456485,2170,2170,2170,2170,0
|
||||
20250227,175000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,174900,215456485,2170,2170,2170,2170,0
|
||||
20250227,174800,215456485,2170,2170,2170,2170,0
|
||||
20250227,174700,215456485,2170,2170,2170,2170,0
|
||||
20250227,174600,215456485,2170,2170,2170,2170,0
|
||||
20250227,174500,215456485,2170,2170,2170,2170,0
|
||||
20250227,174400,215456485,2170,2170,2170,2170,0
|
||||
20250227,174300,215456485,2170,2170,2170,2170,0
|
||||
20250227,174200,215456485,2170,2170,2170,2170,0
|
||||
20250227,174100,215456485,2170,2170,2170,2170,0
|
||||
20250227,174000,215456485,2170,2170,2170,2170,0
|
||||
20250227,173900,215456485,2170,2170,2170,2170,0
|
||||
20250227,173800,215456485,2170,2170,2170,2170,0
|
||||
20250227,173700,215456485,2170,2170,2170,2170,0
|
||||
20250227,173600,215456485,2170,2170,2170,2170,0
|
||||
20250227,173500,215456485,2170,2170,2170,2170,0
|
||||
20250227,173400,215456485,2170,2170,2170,2170,0
|
||||
20250227,173300,215456485,2170,2170,2170,2170,0
|
||||
20250227,173200,215456485,2170,2170,2170,2170,0
|
||||
20250227,173100,215456485,2170,2170,2170,2170,0
|
||||
20250227,173000,215456485,2170,2170,2170,2170,0
|
||||
20250227,172900,215456485,2170,2170,2170,2170,0
|
||||
20250227,172800,215456485,2170,2170,2170,2170,0
|
||||
20250227,172700,215456485,2170,2170,2170,2170,0
|
||||
20250227,172600,215456485,2170,2170,2170,2170,0
|
||||
20250227,172500,215456485,2170,2170,2170,2170,0
|
||||
20250227,172400,215456485,2170,2170,2170,2170,0
|
||||
20250227,172300,215456485,2170,2170,2170,2170,0
|
||||
20250227,172200,215456485,2170,2170,2170,2170,0
|
||||
20250227,172100,215456485,2170,2170,2170,2170,0
|
||||
20250227,172000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,171900,215456485,2170,2170,2170,2170,0
|
||||
20250227,171800,215456485,2170,2170,2170,2170,0
|
||||
20250227,171700,215456485,2170,2170,2170,2170,0
|
||||
20250227,171600,215456485,2170,2170,2170,2170,0
|
||||
20250227,171500,215456485,2170,2170,2170,2170,0
|
||||
20250227,171400,215456485,2170,2170,2170,2170,0
|
||||
20250227,171300,215456485,2170,2170,2170,2170,0
|
||||
20250227,171200,215456485,2170,2170,2170,2170,0
|
||||
20250227,171100,215456485,2170,2170,2170,2170,0
|
||||
20250227,171000,215456485,2170,2170,2170,2170,0
|
||||
20250227,170900,215456485,2170,2170,2170,2170,0
|
||||
20250227,170800,215456485,2170,2170,2170,2170,0
|
||||
20250227,170700,215456485,2170,2170,2170,2170,0
|
||||
20250227,170600,215456485,2170,2170,2170,2170,0
|
||||
20250227,170500,215456485,2170,2170,2170,2170,0
|
||||
20250227,170400,215456485,2170,2170,2170,2170,0
|
||||
20250227,170300,215456485,2170,2170,2170,2170,0
|
||||
20250227,170200,215456485,2170,2170,2170,2170,0
|
||||
20250227,170100,215456485,2170,2170,2170,2170,0
|
||||
20250227,170000,215456485,2170,2170,2170,2170,0
|
||||
20250227,165900,215456485,2170,2170,2170,2170,0
|
||||
20250227,165800,215456485,2170,2170,2170,2170,0
|
||||
20250227,165700,215456485,2170,2170,2170,2170,0
|
||||
20250227,165600,215456485,2170,2170,2170,2170,0
|
||||
20250227,165500,215456485,2170,2170,2170,2170,0
|
||||
20250227,165400,215456485,2170,2170,2170,2170,0
|
||||
20250227,165300,215456485,2170,2170,2170,2170,0
|
||||
20250227,165200,215456485,2170,2170,2170,2170,0
|
||||
20250227,165100,215456485,2170,2170,2170,2170,0
|
||||
20250227,165000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,164900,215456485,2170,2170,2170,2170,0
|
||||
20250227,164800,215456485,2170,2170,2170,2170,0
|
||||
20250227,164700,215456485,2170,2170,2170,2170,0
|
||||
20250227,164600,215456485,2170,2170,2170,2170,0
|
||||
20250227,164500,215456485,2170,2170,2170,2170,0
|
||||
20250227,164400,215456485,2170,2170,2170,2170,0
|
||||
20250227,164300,215456485,2170,2170,2170,2170,0
|
||||
20250227,164200,215456485,2170,2170,2170,2170,0
|
||||
20250227,164100,215456485,2170,2170,2170,2170,0
|
||||
20250227,164000,215456485,2170,2170,2170,2170,0
|
||||
20250227,163900,215456485,2170,2170,2170,2170,0
|
||||
20250227,163800,215456485,2170,2170,2170,2170,0
|
||||
20250227,163700,215456485,2170,2170,2170,2170,0
|
||||
20250227,163600,215456485,2170,2170,2170,2170,0
|
||||
20250227,163500,215456485,2170,2170,2170,2170,0
|
||||
20250227,163400,215456485,2170,2170,2170,2170,0
|
||||
20250227,163300,215456485,2170,2170,2170,2170,0
|
||||
20250227,163200,215456485,2170,2170,2170,2170,0
|
||||
20250227,163100,215456485,2170,2170,2170,2170,0
|
||||
20250227,163000,215456485,2170,2170,2170,2170,0
|
||||
20250227,162900,215456485,2170,2170,2170,2170,0
|
||||
20250227,162800,215456485,2170,2170,2170,2170,0
|
||||
20250227,162700,215456485,2170,2170,2170,2170,0
|
||||
20250227,162600,215456485,2170,2170,2170,2170,0
|
||||
20250227,162500,215456485,2170,2170,2170,2170,0
|
||||
20250227,162400,215456485,2170,2170,2170,2170,0
|
||||
20250227,162300,215456485,2170,2170,2170,2170,0
|
||||
20250227,162200,215456485,2170,2170,2170,2170,0
|
||||
20250227,162100,215456485,2170,2170,2170,2170,0
|
||||
20250227,162000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,161900,215456485,2170,2170,2170,2170,0
|
||||
20250227,161800,215456485,2170,2170,2170,2170,0
|
||||
20250227,161700,215456485,2170,2170,2170,2170,0
|
||||
20250227,161600,215456485,2170,2170,2170,2170,0
|
||||
20250227,161500,215456485,2170,2170,2170,2170,0
|
||||
20250227,161400,215456485,2170,2170,2170,2170,0
|
||||
20250227,161300,215456485,2170,2170,2170,2170,0
|
||||
20250227,161200,215456485,2170,2170,2170,2170,0
|
||||
20250227,161100,215456485,2170,2170,2170,2170,0
|
||||
20250227,161000,215456485,2170,2170,2170,2170,0
|
||||
20250227,160900,215456485,2170,2170,2170,2170,0
|
||||
20250227,160800,215456485,2170,2170,2170,2170,0
|
||||
20250227,160700,215456485,2170,2170,2170,2170,0
|
||||
20250227,160600,215456485,2170,2170,2170,2170,0
|
||||
20250227,160500,215456485,2170,2170,2170,2170,0
|
||||
20250227,160400,215456485,2170,2170,2170,2170,0
|
||||
20250227,160300,215456485,2170,2170,2170,2170,0
|
||||
20250227,160200,215456485,2170,2170,2170,2170,0
|
||||
20250227,160100,215456485,2170,2170,2170,2170,0
|
||||
20250227,160000,215456485,2170,2170,2170,2170,0
|
||||
20250227,155900,215456485,2170,2170,2170,2170,0
|
||||
20250227,155800,215456485,2170,2170,2170,2170,0
|
||||
20250227,155700,215456485,2170,2170,2170,2170,0
|
||||
20250227,155600,215456485,2170,2170,2170,2170,0
|
||||
20250227,155500,215456485,2170,2170,2170,2170,0
|
||||
20250227,155400,215456485,2170,2170,2170,2170,0
|
||||
20250227,155300,215456485,2170,2170,2170,2170,0
|
||||
20250227,155200,215456485,2170,2170,2170,2170,0
|
||||
20250227,155100,215456485,2170,2170,2170,2170,0
|
||||
20250227,155000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,154900,215456485,2170,2170,2170,2170,0
|
||||
20250227,154800,215456485,2170,2170,2170,2170,0
|
||||
20250227,154700,215456485,2170,2170,2170,2170,0
|
||||
20250227,154600,215456485,2170,2170,2170,2170,0
|
||||
20250227,154500,215456485,2170,2170,2170,2170,0
|
||||
20250227,154400,215456485,2170,2170,2170,2170,0
|
||||
20250227,154300,215456485,2170,2170,2170,2170,0
|
||||
20250227,154200,215456485,2170,2170,2170,2170,0
|
||||
20250227,154100,215456485,2170,2170,2170,2170,0
|
||||
20250227,154000,215456485,2170,2170,2170,2170,0
|
||||
20250227,153900,215456485,2170,2170,2170,2170,0
|
||||
20250227,153800,215456485,2170,2170,2170,2170,0
|
||||
20250227,153700,215456485,2170,2170,2170,2170,0
|
||||
20250227,153600,215456485,2170,2170,2170,2170,0
|
||||
20250227,153500,215456485,2170,2170,2170,2170,0
|
||||
20250227,153400,215456485,2170,2170,2170,2170,0
|
||||
20250227,153300,215456485,2170,2170,2170,2170,0
|
||||
20250227,153200,215456485,2170,2170,2170,2170,0
|
||||
20250227,153100,215456485,2170,2170,2170,2170,0
|
||||
20250227,153000,215456485,2170,2170,2170,2170,1489
|
||||
20250227,152900,212225355,2170,2170,2170,2170,0
|
||||
20250227,152800,212225355,2170,2170,2170,2170,0
|
||||
20250227,152700,212225355,2170,2170,2170,2170,0
|
||||
20250227,152600,212225355,2170,2170,2170,2170,0
|
||||
20250227,152500,212225355,2170,2170,2170,2170,0
|
||||
20250227,152400,212225355,2170,2170,2170,2170,0
|
||||
20250227,152300,212225355,2170,2170,2170,2170,0
|
||||
20250227,152200,212225355,2170,2170,2170,2170,0
|
||||
20250227,152100,212225355,2170,2170,2170,2170,0
|
||||
20250227,152000,212225355,2170,2170,2170,2170,0
|
||||
20250227,151900,212225355,2170,2160,2170,2155,1505
|
||||
20250227,151800,208974860,2160,2160,2160,2160,48
|
||||
20250227,151700,208871180,2165,2165,2165,2165,100
|
||||
20250227,151600,208654680,2170,2170,2170,2170,0
|
||||
20250227,151500,208654680,2170,2170,2170,2170,50
|
||||
20250227,151400,208546180,2170,2170,2170,2170,0
|
||||
20250227,151300,208546180,2170,2170,2170,2170,0
|
||||
20250227,151200,208546180,2170,2170,2170,2170,0
|
||||
20250227,151100,208546180,2170,2170,2170,2170,0
|
||||
20250227,151000,208546180,2170,2170,2170,2170,0
|
||||
20250227,150900,208546180,2170,2170,2170,2170,0
|
||||
20250227,150800,208546180,2170,2170,2170,2170,0
|
||||
20250227,150700,208546180,2170,2170,2170,2170,0
|
||||
20250227,150600,208546180,2170,2170,2170,2170,0
|
||||
20250227,150500,208546180,2170,2170,2170,2170,0
|
||||
20250227,150400,208546180,2170,2170,2170,2170,0
|
||||
20250227,150300,208546180,2170,2170,2170,2170,10
|
||||
20250227,150200,208524480,2165,2160,2165,2160,1700
|
||||
20250227,150100,204847480,2170,2170,2170,2170,0
|
||||
20250227,150000,204847480,2170,2170,2170,2170,0
|
||||
20250227,145900,204847480,2170,2170,2170,2170,2
|
||||
20250227,145800,204843140,2160,2160,2160,2160,0
|
||||
20250227,145700,204843140,2160,2160,2160,2160,418
|
||||
20250227,145600,203940260,2160,2160,2160,2160,1011
|
||||
20250227,145500,201756500,2170,2170,2170,2170,0
|
||||
20250227,145400,201756500,2170,2170,2170,2170,0
|
||||
20250227,145300,201756500,2170,2170,2170,2170,100
|
||||
20250227,145200,201539500,2165,2150,2165,2150,2432
|
||||
20250227,145100,196281880,2160,2150,2160,2150,247
|
||||
20250227,145000,195750810,2155,2155,2155,2155,3341
|
||||
20250227,144900,188550955,2155,2155,2155,2155,0
|
||||
20250227,144800,188550955,2155,2155,2155,2155,326
|
||||
20250227,144700,187848425,2160,2160,2160,2160,0
|
||||
20250227,144600,187848425,2160,2160,2160,2160,0
|
||||
20250227,144500,187848425,2160,2160,2160,2160,0
|
||||
20250227,144400,187848425,2160,2160,2160,2160,0
|
||||
20250227,144300,187848425,2160,2160,2160,2160,0
|
||||
20250227,144200,187848425,2160,2160,2160,2160,0
|
||||
20250227,144100,187848425,2160,2160,2160,2160,7
|
||||
20250227,144000,187833305,2160,2160,2160,2160,0
|
||||
20250227,143900,187833305,2160,2160,2160,2160,43
|
||||
20250227,143800,187740425,2160,2160,2160,2160,100
|
||||
20250227,143700,187524425,2160,2160,2160,2160,0
|
||||
20250227,143600,187524425,2160,2165,2165,2160,86
|
||||
20250227,143500,187338660,2160,2160,2160,2160,0
|
||||
20250227,143400,187338660,2160,2160,2160,2160,0
|
||||
20250227,143300,187338660,2160,2160,2160,2160,0
|
||||
20250227,143200,187338660,2160,2160,2160,2160,0
|
||||
20250227,143100,187338660,2160,2160,2160,2160,0
|
||||
20250227,143000,187338660,2160,2160,2160,2160,5
|
||||
20250227,142900,187327860,2160,2160,2160,2160,50
|
||||
20250227,142800,187219860,2155,2155,2155,2155,0
|
||||
20250227,142700,187219860,2155,2160,2160,2155,5000
|
||||
20250227,142600,176438335,2160,2160,2160,2160,0
|
||||
20250227,142500,176438335,2160,2165,2165,2160,5280
|
||||
20250227,142400,165033080,2170,2170,2170,2170,0
|
||||
20250227,142300,165033080,2170,2170,2170,2170,0
|
||||
20250227,142200,165033080,2170,2170,2170,2170,0
|
||||
20250227,142100,165033080,2170,2170,2170,2170,0
|
||||
20250227,142000,165033080,2170,2170,2170,2170,0
|
||||
20250227,141900,165033080,2170,2170,2170,2170,0
|
||||
20250227,141800,165033080,2170,2170,2170,2170,0
|
||||
20250227,141700,165033080,2170,2170,2170,2170,0
|
||||
20250227,141600,165033080,2170,2170,2170,2170,1
|
||||
20250227,141500,165030910,2165,2165,2165,2165,0
|
||||
20250227,141400,165030910,2165,2165,2165,2165,5000
|
||||
20250227,141300,154205910,2165,2165,2165,2165,10
|
||||
20250227,141200,154184260,2170,2170,2170,2170,100
|
||||
20250227,141100,153967260,2170,2170,2170,2170,0
|
||||
20250227,141000,153967260,2170,2170,2170,2170,0
|
||||
20250227,140900,153967260,2170,2170,2170,2170,5
|
||||
20250227,140800,153956410,2175,2175,2175,2175,0
|
||||
20250227,140700,153956410,2175,2175,2175,2175,0
|
||||
20250227,140600,153956410,2175,2175,2175,2175,0
|
||||
20250227,140500,153956410,2175,2175,2175,2175,0
|
||||
20250227,140400,153956410,2175,2175,2175,2175,0
|
||||
20250227,140300,153956410,2175,2175,2175,2175,0
|
||||
20250227,140200,153956410,2175,2175,2175,2175,0
|
||||
20250227,140100,153956410,2175,2175,2175,2175,0
|
||||
20250227,140000,153956410,2175,2175,2175,2175,0
|
||||
20250227,135900,153956410,2175,2175,2175,2175,0
|
||||
20250227,135800,153956410,2175,2175,2175,2175,0
|
||||
20250227,135700,153956410,2175,2175,2175,2175,0
|
||||
20250227,135600,153956410,2175,2175,2175,2175,0
|
||||
20250227,135500,153956410,2175,2175,2175,2175,0
|
||||
20250227,135400,153956410,2175,2175,2175,2175,0
|
||||
20250227,135300,153956410,2175,2175,2175,2175,0
|
||||
20250227,135200,153956410,2175,2175,2175,2175,0
|
||||
20250227,135100,153956410,2175,2175,2175,2175,0
|
||||
20250227,135000,153956410,2175,2175,2175,2175,0
|
||||
20250227,134900,153956410,2175,2175,2175,2175,10
|
||||
20250227,134800,153934660,2170,2170,2170,2170,0
|
||||
20250227,134700,153934660,2170,2170,2170,2170,0
|
||||
20250227,134600,153934660,2170,2170,2170,2170,0
|
||||
20250227,134500,153934660,2170,2170,2170,2170,500
|
||||
20250227,134400,152849660,2170,2170,2170,2170,500
|
||||
20250227,134300,151764660,2170,2170,2170,2170,2000
|
||||
20250227,134200,147424660,2170,2170,2170,2170,0
|
||||
20250227,134100,147424660,2170,2170,2170,2170,0
|
||||
20250227,134000,147424660,2170,2170,2170,2170,0
|
||||
20250227,133900,147424660,2170,2170,2170,2170,0
|
||||
20250227,133800,147424660,2170,2170,2170,2170,0
|
||||
20250227,133700,147424660,2170,2170,2170,2170,0
|
||||
20250227,133600,147424660,2170,2170,2170,2170,0
|
||||
20250227,133500,147424660,2170,2170,2170,2170,0
|
||||
20250227,133400,147424660,2170,2170,2170,2170,0
|
||||
20250227,133300,147424660,2170,2170,2170,2170,0
|
||||
20250227,133200,147424660,2170,2170,2170,2170,0
|
||||
20250227,133100,147424660,2170,2170,2170,2170,0
|
||||
20250227,133000,147424660,2170,2170,2170,2170,1
|
||||
20250227,132900,147422490,2165,2165,2165,2165,0
|
||||
20250227,132800,147422490,2165,2165,2165,2165,691
|
||||
20250227,132700,145926475,2165,2165,2165,2165,0
|
||||
20250227,132600,145926475,2165,2165,2165,2165,10
|
||||
20250227,132500,145904825,2170,2165,2170,2165,300
|
||||
20250227,132400,145255320,2165,2165,2165,2165,0
|
||||
20250227,132300,145255320,2165,2165,2165,2165,0
|
||||
20250227,132200,145255320,2165,2165,2165,2165,0
|
||||
20250227,132100,145255320,2165,2165,2165,2165,0
|
||||
20250227,132000,145255320,2165,2165,2165,2165,0
|
||||
20250227,131900,145255320,2165,2165,2165,2165,0
|
||||
20250227,131800,145255320,2165,2165,2165,2165,0
|
||||
20250227,131700,145255320,2165,2165,2165,2165,0
|
||||
20250227,131600,145255320,2165,2165,2165,2165,1
|
||||
20250227,131500,145253155,2160,2160,2160,2160,2879
|
||||
20250227,131400,139034515,2165,2165,2165,2165,0
|
||||
20250227,131300,139034515,2165,2165,2165,2165,0
|
||||
20250227,131200,139034515,2165,2165,2165,2165,121
|
||||
20250227,131100,138772550,2170,2170,2170,2170,100
|
||||
20250227,131000,138555550,2170,2170,2170,2170,0
|
||||
20250227,130900,138555550,2170,2170,2170,2170,0
|
||||
20250227,130800,138555550,2170,2170,2170,2170,0
|
||||
20250227,130700,138555550,2170,2170,2170,2170,1
|
||||
20250227,130600,138553380,2170,2170,2170,2170,0
|
||||
20250227,130500,138553380,2170,2170,2170,2170,0
|
||||
20250227,130400,138553380,2170,2165,2170,2165,880
|
||||
20250227,130300,136648175,2160,2160,2160,2160,158
|
||||
20250227,130200,136306895,2165,2165,2165,2165,0
|
||||
20250227,130100,136306895,2165,2165,2165,2165,0
|
||||
20250227,130000,136306895,2165,2165,2165,2165,0
|
||||
20250227,125900,136306895,2165,2165,2165,2165,0
|
||||
20250227,125800,136306895,2165,2165,2165,2165,831
|
||||
20250227,125700,134507780,2165,2165,2165,2165,20
|
||||
20250227,125600,134464480,2165,2165,2165,2165,2149
|
||||
20250227,125500,129811895,2160,2160,2160,2160,0
|
||||
20250227,125400,129811895,2160,2160,2160,2160,0
|
||||
20250227,125300,129811895,2160,2160,2160,2160,0
|
||||
20250227,125200,129811895,2160,2160,2160,2160,1
|
||||
20250227,125100,129809735,2165,2165,2165,2165,0
|
||||
20250227,125000,129809735,2165,2165,2165,2165,0
|
||||
20250227,124900,129809735,2165,2165,2165,2165,0
|
||||
20250227,124800,129809735,2165,2165,2165,2165,0
|
||||
20250227,124700,129809735,2165,2165,2165,2165,0
|
||||
20250227,124600,129809735,2165,2165,2165,2165,0
|
||||
20250227,124500,129809735,2165,2165,2165,2165,0
|
||||
20250227,124400,129809735,2165,2165,2165,2165,0
|
||||
20250227,124300,129809735,2165,2165,2165,2165,0
|
||||
20250227,124200,129809735,2165,2165,2165,2165,0
|
||||
20250227,124100,129809735,2165,2165,2165,2165,0
|
||||
20250227,124000,129809735,2165,2165,2165,2165,0
|
||||
20250227,123900,129809735,2165,2165,2165,2165,10
|
||||
20250227,123800,129788085,2165,2165,2165,2165,0
|
||||
20250227,123700,129788085,2165,2165,2165,2165,0
|
||||
20250227,123600,129788085,2165,2165,2165,2165,0
|
||||
20250227,123500,129788085,2165,2165,2165,2165,0
|
||||
20250227,123400,129788085,2165,2165,2165,2165,20
|
||||
20250227,123300,129744785,2165,2165,2165,2165,0
|
||||
20250227,123200,129744785,2165,2165,2165,2165,0
|
||||
20250227,123100,129744785,2165,2165,2165,2165,0
|
||||
20250227,123000,129744785,2165,2165,2165,2165,0
|
||||
20250227,122900,129744785,2165,2165,2165,2165,0
|
||||
20250227,122800,129744785,2165,2165,2165,2165,300
|
||||
20250227,122700,129095285,2165,2165,2165,2165,0
|
||||
20250227,122600,129095285,2165,2165,2165,2165,0
|
||||
20250227,122500,129095285,2165,2165,2165,2165,133
|
||||
20250227,122400,128807340,2165,2165,2165,2165,0
|
||||
20250227,122300,128807340,2165,2165,2165,2165,1
|
||||
20250227,122200,128805175,2160,2160,2160,2160,0
|
||||
20250227,122100,128805175,2160,2160,2160,2160,200
|
||||
20250227,122000,128373175,2165,2165,2165,2165,0
|
||||
20250227,121900,128373175,2165,2165,2165,2165,0
|
||||
20250227,121800,128373175,2165,2165,2165,2165,0
|
||||
20250227,121700,128373175,2165,2165,2165,2165,1
|
||||
20250227,121600,128371010,2160,2160,2160,2160,0
|
||||
20250227,121500,128371010,2160,2160,2160,2160,0
|
||||
20250227,121400,128371010,2160,2160,2160,2160,0
|
||||
20250227,121300,128371010,2160,2160,2160,2160,0
|
||||
20250227,121200,128371010,2160,2160,2160,2160,0
|
||||
20250227,121100,128371010,2160,2160,2160,2160,0
|
||||
20250227,121000,128371010,2160,2160,2160,2160,0
|
||||
20250227,120900,128371010,2160,2160,2160,2160,0
|
||||
20250227,120800,128371010,2160,2160,2160,2160,2
|
||||
20250227,120700,128366690,2160,2160,2160,2160,0
|
||||
20250227,120600,128366690,2160,2160,2160,2160,0
|
||||
20250227,120500,128366690,2160,2160,2160,2160,0
|
||||
20250227,120400,128366690,2160,2160,2160,2160,0
|
||||
20250227,120300,128366690,2160,2160,2160,2160,0
|
||||
20250227,120200,128366690,2160,2160,2160,2160,0
|
||||
20250227,120100,128366690,2160,2160,2160,2160,0
|
||||
20250227,120000,128366690,2160,2160,2160,2160,500
|
||||
20250227,115900,127286690,2160,2160,2160,2160,0
|
||||
20250227,115800,127286690,2160,2160,2160,2160,1325
|
||||
20250227,115700,124424690,2160,2160,2160,2160,0
|
||||
20250227,115600,124424690,2160,2160,2160,2160,924
|
||||
20250227,115500,122428850,2155,2155,2155,2155,0
|
||||
20250227,115400,122428850,2155,2155,2155,2155,0
|
||||
20250227,115300,122428850,2155,2155,2155,2155,0
|
||||
20250227,115200,122428850,2155,2155,2155,2155,0
|
||||
20250227,115100,122428850,2155,2155,2155,2155,22
|
||||
20250227,115000,122381440,2155,2155,2155,2155,0
|
||||
20250227,114900,122381440,2155,2155,2155,2155,0
|
||||
20250227,114800,122381440,2155,2155,2155,2155,300
|
||||
20250227,114700,121734940,2160,2160,2160,2160,0
|
||||
20250227,114600,121734940,2160,2160,2160,2160,0
|
||||
20250227,114500,121734940,2160,2160,2160,2160,886
|
||||
20250227,114400,119821180,2160,2160,2160,2160,0
|
||||
20250227,114300,119821180,2160,2160,2160,2160,0
|
||||
20250227,114200,119821180,2160,2160,2160,2160,137
|
||||
20250227,114100,119525260,2165,2165,2165,2165,0
|
||||
20250227,114000,119525260,2165,2165,2165,2165,0
|
||||
20250227,113900,119525260,2165,2160,2165,2160,82
|
||||
20250227,113800,119347830,2165,2165,2165,2165,10
|
||||
20250227,113700,119326180,2165,2165,2165,2165,0
|
||||
20250227,113600,119326180,2165,2165,2165,2165,0
|
||||
20250227,113500,119326180,2165,2165,2165,2165,10
|
||||
20250227,113400,119304530,2160,2160,2160,2160,0
|
||||
20250227,113300,119304530,2160,2160,2160,2160,0
|
||||
20250227,113200,119304530,2160,2160,2160,2160,0
|
||||
20250227,113100,119304530,2160,2160,2160,2160,0
|
||||
20250227,113000,119304530,2160,2160,2160,2160,0
|
||||
20250227,112900,119304530,2160,2160,2160,2160,0
|
||||
20250227,112800,119304530,2160,2160,2160,2160,0
|
||||
20250227,112700,119304530,2160,2160,2160,2160,13
|
||||
20250227,112600,119276450,2165,2165,2165,2165,0
|
||||
20250227,112500,119276450,2165,2165,2165,2165,1000
|
||||
20250227,112400,117111450,2165,2165,2165,2165,0
|
||||
20250227,112300,117111450,2165,2165,2165,2165,0
|
||||
20250227,112200,117111450,2165,2165,2165,2165,0
|
||||
20250227,112100,117111450,2165,2165,2165,2165,0
|
||||
20250227,112000,117111450,2165,2165,2165,2165,0
|
||||
20250227,111900,117111450,2165,2165,2165,2165,0
|
||||
20250227,111800,117111450,2165,2165,2165,2165,0
|
||||
20250227,111700,117111450,2165,2165,2165,2165,0
|
||||
20250227,111600,117111450,2165,2165,2165,2165,0
|
||||
20250227,111500,117111450,2165,2165,2165,2165,0
|
||||
20250227,111400,117111450,2165,2165,2165,2165,0
|
||||
20250227,111300,117111450,2165,2165,2165,2165,0
|
||||
20250227,111200,117111450,2165,2165,2165,2165,0
|
||||
20250227,111100,117111450,2165,2165,2165,2165,0
|
||||
20250227,111000,117111450,2165,2165,2165,2165,0
|
||||
20250227,110900,117111450,2165,2165,2165,2165,0
|
||||
20250227,110800,117111450,2165,2165,2165,2165,0
|
||||
20250227,110700,117111450,2165,2160,2165,2160,833
|
||||
20250227,110600,115312165,2165,2165,2165,2165,1
|
||||
20250227,110500,115310000,2165,2165,2165,2165,0
|
||||
20250227,110400,115310000,2165,2165,2165,2165,0
|
||||
20250227,110300,115310000,2165,2165,2165,2165,4449
|
||||
20250227,110200,105677915,2175,2175,2175,2175,0
|
||||
20250227,110100,105677915,2175,2175,2175,2175,0
|
||||
20250227,110000,105677915,2175,2175,2175,2175,0
|
||||
20250227,105900,105677915,2175,2175,2175,2175,0
|
||||
20250227,105800,105677915,2175,2175,2175,2175,0
|
||||
20250227,105700,105677915,2175,2175,2175,2175,20
|
||||
20250227,105600,105634415,2175,2175,2175,2175,0
|
||||
20250227,105500,105634415,2175,2175,2175,2175,2
|
||||
20250227,105400,105630065,2170,2170,2170,2170,0
|
||||
20250227,105300,105630065,2170,2170,2170,2170,6528
|
||||
20250227,105200,91464305,2175,2175,2175,2175,0
|
||||
20250227,105100,91464305,2175,2175,2175,2175,14
|
||||
20250227,105000,91433855,2180,2180,2180,2180,0
|
||||
20250227,104900,91433855,2180,2180,2180,2180,0
|
||||
20250227,104800,91433855,2180,2180,2180,2180,0
|
||||
20250227,104700,91433855,2180,2180,2180,2180,0
|
||||
20250227,104600,91433855,2180,2180,2180,2180,2
|
||||
20250227,104500,91429495,2175,2175,2175,2175,0
|
||||
20250227,104400,91429495,2175,2175,2175,2175,0
|
||||
20250227,104300,91429495,2175,2175,2175,2175,2983
|
||||
20250227,104200,84941470,2175,2175,2175,2175,0
|
||||
20250227,104100,84941470,2175,2175,2175,2175,0
|
||||
20250227,104000,84941470,2175,2175,2175,2175,0
|
||||
20250227,103900,84941470,2175,2175,2175,2175,10
|
||||
20250227,103800,84919720,2175,2175,2175,2175,10
|
||||
20250227,103700,84897970,2180,2180,2180,2180,0
|
||||
20250227,103600,84897970,2180,2180,2180,2180,234
|
||||
20250227,103500,84387850,2175,2175,2175,2175,0
|
||||
20250227,103400,84387850,2175,2175,2175,2175,0
|
||||
20250227,103300,84387850,2175,2175,2175,2175,766
|
||||
20250227,103200,82721800,2175,2175,2175,2175,0
|
||||
20250227,103100,82721800,2175,2175,2175,2175,166
|
||||
20250227,103000,82360750,2180,2180,2180,2180,0
|
||||
20250227,102900,82360750,2180,2180,2180,2180,0
|
||||
20250227,102800,82360750,2180,2180,2180,2180,0
|
||||
20250227,102700,82360750,2180,2180,2180,2180,0
|
||||
20250227,102600,82360750,2180,2180,2180,2180,5000
|
||||
20250227,102500,71460750,2175,2180,2180,2175,246
|
||||
20250227,102400,70925475,2175,2175,2175,2175,0
|
||||
20250227,102300,70925475,2175,2175,2175,2175,10
|
||||
20250227,102200,70903725,2180,2180,2180,2180,0
|
||||
20250227,102100,70903725,2180,2180,2180,2180,0
|
||||
20250227,102000,70903725,2180,2180,2180,2180,1
|
||||
20250227,101900,70901545,2175,2175,2175,2175,1
|
||||
20250227,101800,70899370,2175,2175,2175,2175,66
|
||||
20250227,101700,70755820,2175,2175,2175,2175,500
|
||||
20250227,101600,69668320,2175,2175,2175,2175,50
|
||||
20250227,101500,69559570,2180,2180,2180,2180,0
|
||||
20250227,101400,69559570,2180,2175,2180,2175,461
|
||||
20250227,101300,68556885,2180,2180,2180,2180,0
|
||||
20250227,101200,68556885,2180,2180,2180,2180,459
|
||||
20250227,101100,67556265,2175,2175,2175,2175,0
|
||||
20250227,101000,67556265,2175,2180,2180,2175,726
|
||||
20250227,100900,65973805,2180,2180,2180,2180,0
|
||||
20250227,100800,65973805,2180,2180,2180,2180,0
|
||||
20250227,100700,65973805,2180,2180,2180,2180,0
|
||||
20250227,100600,65973805,2180,2180,2180,2180,0
|
||||
20250227,100500,65973805,2180,2180,2180,2180,0
|
||||
20250227,100400,65973805,2180,2180,2180,2180,0
|
||||
20250227,100300,65973805,2180,2180,2180,2180,0
|
||||
20250227,100200,65973805,2180,2180,2180,2180,0
|
||||
20250227,100100,65973805,2180,2180,2180,2180,0
|
||||
20250227,100000,65973805,2180,2180,2180,2180,0
|
||||
20250227,095900,65973805,2180,2175,2180,2175,8
|
||||
20250227,095800,65956380,2180,2180,2180,2180,0
|
||||
20250227,095700,65956380,2180,2180,2180,2180,0
|
||||
20250227,095600,65956380,2180,2180,2180,2180,0
|
||||
20250227,095500,65956380,2180,2180,2180,2180,1
|
||||
20250227,095400,65954200,2175,2175,2175,2175,10
|
||||
20250227,095300,65932450,2180,2175,2180,2175,101
|
||||
20250227,095200,65712770,2180,2180,2180,2180,7
|
||||
20250227,095100,65697510,2180,2180,2180,2180,0
|
||||
20250227,095000,65697510,2180,2175,2180,2175,13
|
||||
20250227,094900,65669230,2175,2170,2175,2170,657
|
||||
20250227,094800,64242940,2170,2170,2170,2170,0
|
||||
20250227,094700,64242940,2170,2170,2170,2170,2542
|
||||
20250227,094600,58726800,2170,2170,2170,2170,1876
|
||||
20250227,094500,54655880,2170,2170,2170,2170,201
|
||||
20250227,094400,54219710,2165,2165,2165,2165,2962
|
||||
20250227,094300,47806980,2165,2170,2170,2165,200
|
||||
20250227,094200,47373975,2165,2165,2165,2165,4589
|
||||
20250227,094100,37438790,2165,2165,2165,2165,1
|
||||
20250227,094000,37436625,2165,2165,2165,2165,0
|
||||
20250227,093900,37436625,2165,2165,2165,2165,800
|
||||
20250227,093800,35704625,2175,2175,2175,2175,0
|
||||
20250227,093700,35704625,2175,2175,2175,2175,5
|
||||
20250227,093600,35693750,2175,2175,2175,2175,423
|
||||
20250227,093500,34773725,2170,2170,2170,2170,380
|
||||
20250227,093400,33949125,2175,2175,2175,2175,0
|
||||
20250227,093300,33949125,2175,2170,2175,2170,111
|
||||
20250227,093200,33708200,2175,2175,2175,2175,9
|
||||
20250227,093100,33688625,2175,2165,2175,2165,103
|
||||
20250227,093000,33465610,2180,2180,2180,2180,0
|
||||
20250227,092900,33465610,2180,2180,2180,2180,0
|
||||
20250227,092800,33465610,2180,2180,2180,2180,1
|
||||
20250227,092700,33463430,2165,2165,2165,2165,0
|
||||
20250227,092600,33463430,2165,2165,2165,2165,0
|
||||
20250227,092500,33463430,2165,2165,2165,2165,30
|
||||
20250227,092400,33398480,2165,2165,2165,2165,1800
|
||||
20250227,092300,29501480,2165,2165,2165,2165,2000
|
||||
20250227,092200,25171480,2180,2160,2180,2160,1897
|
||||
20250227,092100,21073940,2160,2160,2160,2160,10
|
||||
20250227,092000,21052340,2165,2165,2165,2165,1570
|
||||
20250227,091900,17653290,2185,2185,2185,2185,0
|
||||
20250227,091800,17653290,2185,2185,2185,2165,1541
|
||||
20250227,091700,14315845,2185,2185,2185,2185,1
|
||||
20250227,091600,14313660,2165,2185,2190,2165,1155
|
||||
20250227,091500,11784640,2190,2175,2190,2175,370
|
||||
20250227,091400,10977545,2175,2170,2175,2170,1002
|
||||
20250227,091300,8803195,2170,2170,2170,2170,0
|
||||
20250227,091200,8803195,2170,2170,2170,2170,12
|
||||
20250227,091100,8777155,2165,2165,2165,2165,0
|
||||
20250227,091000,8777155,2165,2165,2165,2165,349
|
||||
20250227,090900,8021570,2160,2160,2160,2160,0
|
||||
20250227,090800,8021570,2160,2160,2160,2160,370
|
||||
20250227,090700,7222370,2160,2160,2160,2160,228
|
||||
20250227,090600,6729890,2160,2160,2160,2160,2505
|
||||
20250227,090500,1319090,2160,2160,2160,2160,1
|
||||
20250227,090400,1316930,2170,2170,2170,2170,26
|
||||
20250227,090300,1260510,2170,2170,2170,2170,2
|
||||
20250227,090200,1256170,2155,2155,2155,2155,53
|
||||
20250227,090100,1141955,2155,2150,2155,2150,76
|
||||
20250227,090000,978370,2155,2155,2155,2155,454
|
||||
|
Reference in New Issue
Block a user