Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007280/min/candle-20250227.csv
Normal file
592
007280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,127849828,1653,1653,1653,1653,288
|
||||
20250227,184900,127849828,1653,1653,1653,1653,0
|
||||
20250227,184800,127849828,1653,1653,1653,1653,0
|
||||
20250227,184700,127849828,1653,1653,1653,1653,0
|
||||
20250227,184600,127849828,1653,1653,1653,1653,0
|
||||
20250227,184500,127849828,1653,1653,1653,1653,0
|
||||
20250227,184400,127849828,1653,1653,1653,1653,0
|
||||
20250227,184300,127849828,1653,1653,1653,1653,0
|
||||
20250227,184200,127849828,1653,1653,1653,1653,0
|
||||
20250227,184100,127849828,1653,1653,1653,1653,0
|
||||
20250227,184000,127849828,1653,1653,1653,1653,0
|
||||
20250227,183900,127849828,1653,1653,1653,1653,0
|
||||
20250227,183800,127849828,1653,1653,1653,1653,0
|
||||
20250227,183700,127849828,1653,1653,1653,1653,0
|
||||
20250227,183600,127849828,1653,1653,1653,1653,0
|
||||
20250227,183500,127849828,1653,1653,1653,1653,0
|
||||
20250227,183400,127849828,1653,1653,1653,1653,0
|
||||
20250227,183300,127849828,1653,1653,1653,1653,0
|
||||
20250227,183200,127849828,1653,1653,1653,1653,0
|
||||
20250227,183100,127849828,1653,1653,1653,1653,0
|
||||
20250227,183000,127849828,1653,1653,1653,1653,0
|
||||
20250227,182900,127849828,1653,1653,1653,1653,0
|
||||
20250227,182800,127849828,1653,1653,1653,1653,0
|
||||
20250227,182700,127849828,1653,1653,1653,1653,0
|
||||
20250227,182600,127849828,1653,1653,1653,1653,0
|
||||
20250227,182500,127849828,1653,1653,1653,1653,0
|
||||
20250227,182400,127849828,1653,1653,1653,1653,0
|
||||
20250227,182300,127849828,1653,1653,1653,1653,0
|
||||
20250227,182200,127849828,1653,1653,1653,1653,0
|
||||
20250227,182100,127849828,1653,1653,1653,1653,0
|
||||
20250227,182000,127849828,1653,1653,1653,1653,288
|
||||
20250227,181900,127849828,1653,1653,1653,1653,0
|
||||
20250227,181800,127849828,1653,1653,1653,1653,0
|
||||
20250227,181700,127849828,1653,1653,1653,1653,0
|
||||
20250227,181600,127849828,1653,1653,1653,1653,0
|
||||
20250227,181500,127849828,1653,1653,1653,1653,0
|
||||
20250227,181400,127849828,1653,1653,1653,1653,0
|
||||
20250227,181300,127849828,1653,1653,1653,1653,0
|
||||
20250227,181200,127849828,1653,1653,1653,1653,0
|
||||
20250227,181100,127849828,1653,1653,1653,1653,0
|
||||
20250227,181000,127849828,1653,1653,1653,1653,0
|
||||
20250227,180900,127849828,1653,1653,1653,1653,0
|
||||
20250227,180800,127849828,1653,1653,1653,1653,0
|
||||
20250227,180700,127849828,1653,1653,1653,1653,0
|
||||
20250227,180600,127849828,1653,1653,1653,1653,0
|
||||
20250227,180500,127849828,1653,1653,1653,1653,0
|
||||
20250227,180400,127849828,1653,1653,1653,1653,0
|
||||
20250227,180300,127849828,1653,1653,1653,1653,0
|
||||
20250227,180200,127849828,1653,1653,1653,1653,0
|
||||
20250227,180100,127849828,1653,1653,1653,1653,0
|
||||
20250227,180000,127849828,1653,1653,1653,1653,0
|
||||
20250227,175900,127849828,1653,1653,1653,1653,0
|
||||
20250227,175800,127849828,1653,1653,1653,1653,0
|
||||
20250227,175700,127849828,1653,1653,1653,1653,0
|
||||
20250227,175600,127849828,1653,1653,1653,1653,0
|
||||
20250227,175500,127849828,1653,1653,1653,1653,0
|
||||
20250227,175400,127849828,1653,1653,1653,1653,0
|
||||
20250227,175300,127849828,1653,1653,1653,1653,0
|
||||
20250227,175200,127849828,1653,1653,1653,1653,0
|
||||
20250227,175100,127849828,1653,1653,1653,1653,0
|
||||
20250227,175000,127849828,1653,1653,1653,1653,288
|
||||
20250227,174900,127849828,1653,1653,1653,1653,0
|
||||
20250227,174800,127849828,1653,1653,1653,1653,0
|
||||
20250227,174700,127849828,1653,1653,1653,1653,0
|
||||
20250227,174600,127849828,1653,1653,1653,1653,0
|
||||
20250227,174500,127849828,1653,1653,1653,1653,0
|
||||
20250227,174400,127849828,1653,1653,1653,1653,0
|
||||
20250227,174300,127849828,1653,1653,1653,1653,0
|
||||
20250227,174200,127849828,1653,1653,1653,1653,0
|
||||
20250227,174100,127849828,1653,1653,1653,1653,0
|
||||
20250227,174000,127849828,1653,1653,1653,1653,0
|
||||
20250227,173900,127849828,1653,1653,1653,1653,0
|
||||
20250227,173800,127849828,1653,1653,1653,1653,0
|
||||
20250227,173700,127849828,1653,1653,1653,1653,0
|
||||
20250227,173600,127849828,1653,1653,1653,1653,0
|
||||
20250227,173500,127849828,1653,1653,1653,1653,0
|
||||
20250227,173400,127849828,1653,1653,1653,1653,0
|
||||
20250227,173300,127849828,1653,1653,1653,1653,0
|
||||
20250227,173200,127849828,1653,1653,1653,1653,0
|
||||
20250227,173100,127849828,1653,1653,1653,1653,0
|
||||
20250227,173000,127849828,1653,1653,1653,1653,0
|
||||
20250227,172900,127849828,1653,1653,1653,1653,0
|
||||
20250227,172800,127849828,1653,1653,1653,1653,0
|
||||
20250227,172700,127849828,1653,1653,1653,1653,0
|
||||
20250227,172600,127849828,1653,1653,1653,1653,0
|
||||
20250227,172500,127849828,1653,1653,1653,1653,0
|
||||
20250227,172400,127849828,1653,1653,1653,1653,0
|
||||
20250227,172300,127849828,1653,1653,1653,1653,0
|
||||
20250227,172200,127849828,1653,1653,1653,1653,0
|
||||
20250227,172100,127849828,1653,1653,1653,1653,0
|
||||
20250227,172000,127849828,1653,1653,1653,1653,288
|
||||
20250227,171900,127849828,1653,1653,1653,1653,0
|
||||
20250227,171800,127849828,1653,1653,1653,1653,0
|
||||
20250227,171700,127849828,1653,1653,1653,1653,0
|
||||
20250227,171600,127849828,1653,1653,1653,1653,0
|
||||
20250227,171500,127849828,1653,1653,1653,1653,0
|
||||
20250227,171400,127849828,1653,1653,1653,1653,0
|
||||
20250227,171300,127849828,1653,1653,1653,1653,0
|
||||
20250227,171200,127849828,1653,1653,1653,1653,0
|
||||
20250227,171100,127849828,1653,1653,1653,1653,0
|
||||
20250227,171000,127849828,1653,1653,1653,1653,0
|
||||
20250227,170900,127849828,1653,1653,1653,1653,0
|
||||
20250227,170800,127849828,1653,1653,1653,1653,0
|
||||
20250227,170700,127849828,1653,1653,1653,1653,0
|
||||
20250227,170600,127849828,1653,1653,1653,1653,0
|
||||
20250227,170500,127849828,1653,1653,1653,1653,0
|
||||
20250227,170400,127849828,1653,1653,1653,1653,0
|
||||
20250227,170300,127849828,1653,1653,1653,1653,0
|
||||
20250227,170200,127849828,1653,1653,1653,1653,0
|
||||
20250227,170100,127849828,1653,1653,1653,1653,0
|
||||
20250227,170000,127849828,1653,1653,1653,1653,0
|
||||
20250227,165900,127849828,1653,1653,1653,1653,0
|
||||
20250227,165800,127849828,1653,1653,1653,1653,0
|
||||
20250227,165700,127849828,1653,1653,1653,1653,0
|
||||
20250227,165600,127849828,1653,1653,1653,1653,0
|
||||
20250227,165500,127849828,1653,1653,1653,1653,0
|
||||
20250227,165400,127849828,1653,1653,1653,1653,0
|
||||
20250227,165300,127849828,1653,1653,1653,1653,0
|
||||
20250227,165200,127849828,1653,1653,1653,1653,0
|
||||
20250227,165100,127849828,1653,1653,1653,1653,0
|
||||
20250227,165000,127849828,1653,1653,1653,1653,288
|
||||
20250227,164900,127849828,1653,1653,1653,1653,0
|
||||
20250227,164800,127849828,1653,1653,1653,1653,0
|
||||
20250227,164700,127849828,1653,1653,1653,1653,0
|
||||
20250227,164600,127849828,1653,1653,1653,1653,0
|
||||
20250227,164500,127849828,1653,1653,1653,1653,0
|
||||
20250227,164400,127849828,1653,1653,1653,1653,0
|
||||
20250227,164300,127849828,1653,1653,1653,1653,0
|
||||
20250227,164200,127849828,1653,1653,1653,1653,0
|
||||
20250227,164100,127849828,1653,1653,1653,1653,0
|
||||
20250227,164000,127849828,1653,1653,1653,1653,0
|
||||
20250227,163900,127849828,1653,1653,1653,1653,0
|
||||
20250227,163800,127849828,1653,1653,1653,1653,0
|
||||
20250227,163700,127849828,1653,1653,1653,1653,0
|
||||
20250227,163600,127849828,1653,1653,1653,1653,0
|
||||
20250227,163500,127849828,1653,1653,1653,1653,0
|
||||
20250227,163400,127849828,1653,1653,1653,1653,0
|
||||
20250227,163300,127849828,1653,1653,1653,1653,0
|
||||
20250227,163200,127849828,1653,1653,1653,1653,0
|
||||
20250227,163100,127849828,1653,1653,1653,1653,0
|
||||
20250227,163000,127849828,1653,1653,1653,1653,0
|
||||
20250227,162900,127849828,1653,1653,1653,1653,0
|
||||
20250227,162800,127849828,1653,1653,1653,1653,0
|
||||
20250227,162700,127849828,1653,1653,1653,1653,0
|
||||
20250227,162600,127849828,1653,1653,1653,1653,0
|
||||
20250227,162500,127849828,1653,1653,1653,1653,0
|
||||
20250227,162400,127849828,1653,1653,1653,1653,0
|
||||
20250227,162300,127849828,1653,1653,1653,1653,0
|
||||
20250227,162200,127849828,1653,1653,1653,1653,0
|
||||
20250227,162100,127849828,1653,1653,1653,1653,0
|
||||
20250227,162000,127849828,1653,1653,1653,1653,288
|
||||
20250227,161900,127849828,1653,1653,1653,1653,0
|
||||
20250227,161800,127849828,1653,1653,1653,1653,0
|
||||
20250227,161700,127849828,1653,1653,1653,1653,0
|
||||
20250227,161600,127849828,1653,1653,1653,1653,0
|
||||
20250227,161500,127849828,1653,1653,1653,1653,0
|
||||
20250227,161400,127849828,1653,1653,1653,1653,0
|
||||
20250227,161300,127849828,1653,1653,1653,1653,0
|
||||
20250227,161200,127849828,1653,1653,1653,1653,0
|
||||
20250227,161100,127849828,1653,1653,1653,1653,0
|
||||
20250227,161000,127849828,1653,1653,1653,1653,0
|
||||
20250227,160900,127849828,1653,1653,1653,1653,0
|
||||
20250227,160800,127849828,1653,1653,1653,1653,0
|
||||
20250227,160700,127849828,1653,1653,1653,1653,0
|
||||
20250227,160600,127849828,1653,1653,1653,1653,0
|
||||
20250227,160500,127849828,1653,1653,1653,1653,0
|
||||
20250227,160400,127849828,1653,1653,1653,1653,0
|
||||
20250227,160300,127849828,1653,1653,1653,1653,0
|
||||
20250227,160200,127849828,1653,1653,1653,1653,0
|
||||
20250227,160100,127849828,1653,1653,1653,1653,0
|
||||
20250227,160000,127849828,1653,1653,1653,1653,0
|
||||
20250227,155900,127849828,1653,1653,1653,1653,0
|
||||
20250227,155800,127849828,1653,1653,1653,1653,0
|
||||
20250227,155700,127849828,1653,1653,1653,1653,0
|
||||
20250227,155600,127849828,1653,1653,1653,1653,0
|
||||
20250227,155500,127849828,1653,1653,1653,1653,0
|
||||
20250227,155400,127849828,1653,1653,1653,1653,0
|
||||
20250227,155300,127849828,1653,1653,1653,1653,0
|
||||
20250227,155200,127849828,1653,1653,1653,1653,0
|
||||
20250227,155100,127849828,1653,1653,1653,1653,0
|
||||
20250227,155000,127849828,1653,1653,1653,1653,288
|
||||
20250227,154900,127849828,1653,1653,1653,1653,0
|
||||
20250227,154800,127849828,1653,1653,1653,1653,0
|
||||
20250227,154700,127849828,1653,1653,1653,1653,0
|
||||
20250227,154600,127849828,1653,1653,1653,1653,0
|
||||
20250227,154500,127849828,1653,1653,1653,1653,0
|
||||
20250227,154400,127849828,1653,1653,1653,1653,0
|
||||
20250227,154300,127849828,1653,1653,1653,1653,0
|
||||
20250227,154200,127849828,1653,1653,1653,1653,0
|
||||
20250227,154100,127849828,1653,1653,1653,1653,0
|
||||
20250227,154000,127849828,1653,1653,1653,1653,0
|
||||
20250227,153900,127849828,1653,1653,1653,1653,0
|
||||
20250227,153800,127849828,1653,1653,1653,1653,0
|
||||
20250227,153700,127849828,1653,1653,1653,1653,0
|
||||
20250227,153600,127849828,1653,1653,1653,1653,0
|
||||
20250227,153500,127849828,1653,1653,1653,1653,0
|
||||
20250227,153400,127849828,1653,1653,1653,1653,0
|
||||
20250227,153300,127849828,1653,1653,1653,1653,0
|
||||
20250227,153200,127849828,1653,1653,1653,1653,0
|
||||
20250227,153100,127849828,1653,1653,1653,1653,0
|
||||
20250227,153000,127849828,1653,1653,1653,1653,288
|
||||
20250227,152900,127373764,1654,1654,1654,1654,0
|
||||
20250227,152800,127373764,1654,1654,1654,1654,0
|
||||
20250227,152700,127373764,1654,1654,1654,1654,0
|
||||
20250227,152600,127373764,1654,1654,1654,1654,0
|
||||
20250227,152500,127373764,1654,1654,1654,1654,0
|
||||
20250227,152400,127373764,1654,1654,1654,1654,0
|
||||
20250227,152300,127373764,1654,1654,1654,1654,0
|
||||
20250227,152200,127373764,1654,1654,1654,1654,0
|
||||
20250227,152100,127373764,1654,1654,1654,1654,0
|
||||
20250227,152000,127373764,1654,1654,1654,1654,0
|
||||
20250227,151900,127373764,1654,1654,1654,1654,0
|
||||
20250227,151800,127373764,1654,1654,1654,1654,0
|
||||
20250227,151700,127373764,1654,1654,1654,1654,0
|
||||
20250227,151600,127373764,1654,1654,1654,1654,0
|
||||
20250227,151500,127373764,1654,1633,1654,1633,2
|
||||
20250227,151400,127370477,1633,1633,1633,1633,0
|
||||
20250227,151300,127370477,1633,1633,1633,1633,0
|
||||
20250227,151200,127370477,1633,1633,1633,1633,503
|
||||
20250227,151100,126549078,1633,1633,1633,1633,2
|
||||
20250227,151000,126545812,1654,1654,1654,1654,0
|
||||
20250227,150900,126545812,1654,1654,1654,1654,0
|
||||
20250227,150800,126545812,1654,1654,1654,1654,0
|
||||
20250227,150700,126545812,1654,1654,1654,1654,0
|
||||
20250227,150600,126545812,1654,1654,1654,1654,0
|
||||
20250227,150500,126545812,1654,1654,1654,1654,0
|
||||
20250227,150400,126545812,1654,1654,1654,1654,0
|
||||
20250227,150300,126545812,1654,1654,1654,1654,0
|
||||
20250227,150200,126545812,1654,1654,1654,1654,0
|
||||
20250227,150100,126545812,1654,1654,1654,1654,0
|
||||
20250227,150000,126545812,1654,1654,1654,1654,0
|
||||
20250227,145900,126545812,1654,1654,1654,1654,0
|
||||
20250227,145800,126545812,1654,1654,1654,1654,0
|
||||
20250227,145700,126545812,1654,1654,1654,1654,0
|
||||
20250227,145600,126545812,1654,1654,1654,1654,0
|
||||
20250227,145500,126545812,1654,1654,1654,1654,0
|
||||
20250227,145400,126545812,1654,1654,1654,1654,0
|
||||
20250227,145300,126545812,1654,1654,1654,1654,0
|
||||
20250227,145200,126545812,1654,1654,1654,1654,0
|
||||
20250227,145100,126545812,1654,1654,1654,1654,0
|
||||
20250227,145000,126545812,1654,1654,1654,1654,0
|
||||
20250227,144900,126545812,1654,1654,1654,1654,0
|
||||
20250227,144800,126545812,1654,1654,1654,1654,0
|
||||
20250227,144700,126545812,1654,1654,1654,1654,0
|
||||
20250227,144600,126545812,1654,1654,1654,1654,0
|
||||
20250227,144500,126545812,1654,1654,1654,1654,0
|
||||
20250227,144400,126545812,1654,1654,1654,1654,0
|
||||
20250227,144300,126545812,1654,1654,1654,1654,0
|
||||
20250227,144200,126545812,1654,1654,1654,1654,0
|
||||
20250227,144100,126545812,1654,1654,1654,1654,0
|
||||
20250227,144000,126545812,1654,1654,1654,1654,0
|
||||
20250227,143900,126545812,1654,1654,1654,1654,0
|
||||
20250227,143800,126545812,1654,1654,1654,1654,0
|
||||
20250227,143700,126545812,1654,1654,1654,1654,0
|
||||
20250227,143600,126545812,1654,1654,1654,1654,0
|
||||
20250227,143500,126545812,1654,1654,1654,1654,0
|
||||
20250227,143400,126545812,1654,1654,1654,1654,0
|
||||
20250227,143300,126545812,1654,1654,1654,1654,0
|
||||
20250227,143200,126545812,1654,1654,1654,1654,0
|
||||
20250227,143100,126545812,1654,1654,1654,1654,0
|
||||
20250227,143000,126545812,1654,1654,1654,1654,0
|
||||
20250227,142900,126545812,1654,1654,1654,1654,0
|
||||
20250227,142800,126545812,1654,1654,1654,1654,0
|
||||
20250227,142700,126545812,1654,1654,1654,1654,0
|
||||
20250227,142600,126545812,1654,1654,1654,1654,0
|
||||
20250227,142500,126545812,1654,1654,1654,1654,0
|
||||
20250227,142400,126545812,1654,1654,1654,1654,0
|
||||
20250227,142300,126545812,1654,1654,1654,1654,0
|
||||
20250227,142200,126545812,1654,1654,1654,1654,0
|
||||
20250227,142100,126545812,1654,1654,1654,1654,0
|
||||
20250227,142000,126545812,1654,1654,1654,1654,0
|
||||
20250227,141900,126545812,1654,1654,1654,1654,0
|
||||
20250227,141800,126545812,1654,1654,1654,1654,0
|
||||
20250227,141700,126545812,1654,1654,1654,1654,0
|
||||
20250227,141600,126545812,1654,1654,1654,1654,0
|
||||
20250227,141500,126545812,1654,1654,1654,1654,0
|
||||
20250227,141400,126545812,1654,1654,1654,1654,1
|
||||
20250227,141300,126544158,1620,1620,1620,1620,0
|
||||
20250227,141200,126544158,1620,1620,1620,1620,0
|
||||
20250227,141100,126544158,1620,1620,1620,1620,0
|
||||
20250227,141000,126544158,1620,1620,1620,1620,0
|
||||
20250227,140900,126544158,1620,1642,1642,1620,1900
|
||||
20250227,140800,123435291,1643,1643,1643,1643,0
|
||||
20250227,140700,123435291,1643,1643,1643,1643,0
|
||||
20250227,140600,123435291,1643,1643,1643,1643,0
|
||||
20250227,140500,123435291,1643,1643,1643,1643,0
|
||||
20250227,140400,123435291,1643,1643,1643,1643,0
|
||||
20250227,140300,123435291,1643,1643,1643,1643,1166
|
||||
20250227,140200,121519553,1650,1650,1650,1650,0
|
||||
20250227,140100,121519553,1650,1650,1650,1650,316
|
||||
20250227,140000,120998153,1652,1653,1653,1652,196
|
||||
20250227,135900,120674269,1655,1655,1655,1655,1
|
||||
20250227,135800,120672614,1653,1653,1653,1653,0
|
||||
20250227,135700,120672614,1653,1653,1653,1653,0
|
||||
20250227,135600,120672614,1653,1653,1653,1653,0
|
||||
20250227,135500,120672614,1653,1653,1653,1653,0
|
||||
20250227,135400,120672614,1653,1653,1653,1653,0
|
||||
20250227,135300,120672614,1653,1653,1653,1653,1
|
||||
20250227,135200,120670961,1653,1653,1653,1653,0
|
||||
20250227,135100,120670961,1653,1653,1653,1653,0
|
||||
20250227,135000,120670961,1653,1653,1653,1653,0
|
||||
20250227,134900,120670961,1653,1653,1653,1653,0
|
||||
20250227,134800,120670961,1653,1653,1653,1653,0
|
||||
20250227,134700,120670961,1653,1653,1653,1653,0
|
||||
20250227,134600,120670961,1653,1653,1653,1653,0
|
||||
20250227,134500,120670961,1653,1653,1653,1653,0
|
||||
20250227,134400,120670961,1653,1653,1653,1653,0
|
||||
20250227,134300,120670961,1653,1653,1653,1653,0
|
||||
20250227,134200,120670961,1653,1653,1653,1653,0
|
||||
20250227,134100,120670961,1653,1653,1653,1653,0
|
||||
20250227,134000,120670961,1653,1653,1653,1653,0
|
||||
20250227,133900,120670961,1653,1653,1653,1653,0
|
||||
20250227,133800,120670961,1653,1653,1653,1653,0
|
||||
20250227,133700,120670961,1653,1653,1653,1653,0
|
||||
20250227,133600,120670961,1653,1653,1653,1653,0
|
||||
20250227,133500,120670961,1653,1653,1653,1653,0
|
||||
20250227,133400,120670961,1653,1653,1653,1653,0
|
||||
20250227,133300,120670961,1653,1653,1653,1653,2
|
||||
20250227,133200,120667655,1655,1655,1655,1655,2
|
||||
20250227,133100,120664345,1653,1653,1653,1653,0
|
||||
20250227,133000,120664345,1653,1653,1653,1653,0
|
||||
20250227,132900,120664345,1653,1653,1653,1653,0
|
||||
20250227,132800,120664345,1653,1653,1653,1653,0
|
||||
20250227,132700,120664345,1653,1653,1653,1653,0
|
||||
20250227,132600,120664345,1653,1653,1653,1653,0
|
||||
20250227,132500,120664345,1653,1653,1653,1653,0
|
||||
20250227,132400,120664345,1653,1653,1653,1653,0
|
||||
20250227,132300,120664345,1653,1653,1653,1653,0
|
||||
20250227,132200,120664345,1653,1653,1653,1653,0
|
||||
20250227,132100,120664345,1653,1653,1653,1653,7
|
||||
20250227,132000,120652774,1653,1653,1653,1653,0
|
||||
20250227,131900,120652774,1653,1653,1653,1653,0
|
||||
20250227,131800,120652774,1653,1653,1653,1653,0
|
||||
20250227,131700,120652774,1653,1653,1653,1653,0
|
||||
20250227,131600,120652774,1653,1653,1653,1653,0
|
||||
20250227,131500,120652774,1653,1653,1653,1653,0
|
||||
20250227,131400,120652774,1653,1653,1653,1653,0
|
||||
20250227,131300,120652774,1653,1653,1653,1653,0
|
||||
20250227,131200,120652774,1653,1653,1653,1653,0
|
||||
20250227,131100,120652774,1653,1653,1653,1653,0
|
||||
20250227,131000,120652774,1653,1653,1653,1653,0
|
||||
20250227,130900,120652774,1653,1653,1653,1653,0
|
||||
20250227,130800,120652774,1653,1653,1653,1653,0
|
||||
20250227,130700,120652774,1653,1653,1653,1653,0
|
||||
20250227,130600,120652774,1653,1653,1653,1653,0
|
||||
20250227,130500,120652774,1653,1653,1653,1653,0
|
||||
20250227,130400,120652774,1653,1653,1653,1653,0
|
||||
20250227,130300,120652774,1653,1653,1653,1653,0
|
||||
20250227,130200,120652774,1653,1653,1653,1653,0
|
||||
20250227,130100,120652774,1653,1653,1653,1653,0
|
||||
20250227,130000,120652774,1653,1653,1653,1653,0
|
||||
20250227,125900,120652774,1653,1653,1653,1653,0
|
||||
20250227,125800,120652774,1653,1653,1653,1653,0
|
||||
20250227,125700,120652774,1653,1653,1653,1653,0
|
||||
20250227,125600,120652774,1653,1653,1653,1653,0
|
||||
20250227,125500,120652774,1653,1653,1653,1653,0
|
||||
20250227,125400,120652774,1653,1653,1653,1653,0
|
||||
20250227,125300,120652774,1653,1653,1653,1653,0
|
||||
20250227,125200,120652774,1653,1653,1653,1653,0
|
||||
20250227,125100,120652774,1653,1653,1653,1653,0
|
||||
20250227,125000,120652774,1653,1653,1653,1653,0
|
||||
20250227,124900,120652774,1653,1653,1653,1653,0
|
||||
20250227,124800,120652774,1653,1653,1653,1653,0
|
||||
20250227,124700,120652774,1653,1653,1653,1653,0
|
||||
20250227,124600,120652774,1653,1653,1653,1653,0
|
||||
20250227,124500,120652774,1653,1653,1653,1653,0
|
||||
20250227,124400,120652774,1653,1653,1653,1653,3
|
||||
20250227,124300,120647815,1653,1653,1653,1653,0
|
||||
20250227,124200,120647815,1653,1653,1653,1653,0
|
||||
20250227,124100,120647815,1653,1653,1653,1653,0
|
||||
20250227,124000,120647815,1653,1653,1653,1653,0
|
||||
20250227,123900,120647815,1653,1653,1653,1653,0
|
||||
20250227,123800,120647815,1653,1653,1653,1653,0
|
||||
20250227,123700,120647815,1653,1653,1653,1653,0
|
||||
20250227,123600,120647815,1653,1653,1653,1653,0
|
||||
20250227,123500,120647815,1653,1653,1653,1653,0
|
||||
20250227,123400,120647815,1653,1653,1653,1653,0
|
||||
20250227,123300,120647815,1653,1653,1653,1653,0
|
||||
20250227,123200,120647815,1653,1653,1653,1653,0
|
||||
20250227,123100,120647815,1653,1653,1653,1653,0
|
||||
20250227,123000,120647815,1653,1653,1653,1653,0
|
||||
20250227,122900,120647815,1653,1653,1653,1653,0
|
||||
20250227,122800,120647815,1653,1654,1654,1653,200
|
||||
20250227,122700,120317114,1655,1655,1655,1655,0
|
||||
20250227,122600,120317114,1655,1655,1655,1655,0
|
||||
20250227,122500,120317114,1655,1655,1655,1655,10
|
||||
20250227,122400,120300564,1655,1655,1655,1655,0
|
||||
20250227,122300,120300564,1655,1655,1655,1655,0
|
||||
20250227,122200,120300564,1655,1655,1655,1655,0
|
||||
20250227,122100,120300564,1655,1655,1655,1655,0
|
||||
20250227,122000,120300564,1655,1655,1655,1655,0
|
||||
20250227,121900,120300564,1655,1655,1655,1655,0
|
||||
20250227,121800,120300564,1655,1655,1655,1655,0
|
||||
20250227,121700,120300564,1655,1655,1655,1655,0
|
||||
20250227,121600,120300564,1655,1655,1655,1655,0
|
||||
20250227,121500,120300564,1655,1655,1655,1655,0
|
||||
20250227,121400,120300564,1655,1655,1655,1655,0
|
||||
20250227,121300,120300564,1655,1655,1655,1655,0
|
||||
20250227,121200,120300564,1655,1655,1655,1655,0
|
||||
20250227,121100,120300564,1655,1655,1655,1655,0
|
||||
20250227,121000,120300564,1655,1655,1655,1655,0
|
||||
20250227,120900,120300564,1655,1655,1655,1655,0
|
||||
20250227,120800,120300564,1655,1655,1655,1655,0
|
||||
20250227,120700,120300564,1655,1655,1655,1655,0
|
||||
20250227,120600,120300564,1655,1655,1655,1655,0
|
||||
20250227,120500,120300564,1655,1655,1655,1655,0
|
||||
20250227,120400,120300564,1655,1655,1655,1655,0
|
||||
20250227,120300,120300564,1655,1655,1655,1655,0
|
||||
20250227,120200,120300564,1655,1655,1655,1655,0
|
||||
20250227,120100,120300564,1655,1655,1655,1655,0
|
||||
20250227,120000,120300564,1655,1655,1655,1655,0
|
||||
20250227,115900,120300564,1655,1655,1655,1655,0
|
||||
20250227,115800,120300564,1655,1655,1655,1655,0
|
||||
20250227,115700,120300564,1655,1655,1655,1655,0
|
||||
20250227,115600,120300564,1655,1655,1655,1655,0
|
||||
20250227,115500,120300564,1655,1655,1655,1655,0
|
||||
20250227,115400,120300564,1655,1655,1655,1655,0
|
||||
20250227,115300,120300564,1655,1655,1655,1655,0
|
||||
20250227,115200,120300564,1655,1655,1655,1655,0
|
||||
20250227,115100,120300564,1655,1655,1655,1655,0
|
||||
20250227,115000,120300564,1655,1655,1655,1655,10
|
||||
20250227,114900,120284014,1655,1655,1655,1655,0
|
||||
20250227,114800,120284014,1655,1655,1655,1655,0
|
||||
20250227,114700,120284014,1655,1655,1655,1655,0
|
||||
20250227,114600,120284014,1655,1655,1655,1655,0
|
||||
20250227,114500,120284014,1655,1655,1655,1655,0
|
||||
20250227,114400,120284014,1655,1655,1655,1655,0
|
||||
20250227,114300,120284014,1655,1655,1655,1655,0
|
||||
20250227,114200,120284014,1655,1655,1655,1655,0
|
||||
20250227,114100,120284014,1655,1655,1655,1655,0
|
||||
20250227,114000,120284014,1655,1655,1655,1655,0
|
||||
20250227,113900,120284014,1655,1655,1655,1655,0
|
||||
20250227,113800,120284014,1655,1655,1655,1655,0
|
||||
20250227,113700,120284014,1655,1655,1655,1655,0
|
||||
20250227,113600,120284014,1655,1655,1655,1655,0
|
||||
20250227,113500,120284014,1655,1655,1655,1655,0
|
||||
20250227,113400,120284014,1655,1655,1655,1655,0
|
||||
20250227,113300,120284014,1655,1655,1655,1655,0
|
||||
20250227,113200,120284014,1655,1655,1655,1655,0
|
||||
20250227,113100,120284014,1655,1655,1655,1655,0
|
||||
20250227,113000,120284014,1655,1655,1655,1655,0
|
||||
20250227,112900,120284014,1655,1655,1655,1655,0
|
||||
20250227,112800,120284014,1655,1655,1655,1655,0
|
||||
20250227,112700,120284014,1655,1655,1655,1655,0
|
||||
20250227,112600,120284014,1655,1655,1655,1655,0
|
||||
20250227,112500,120284014,1655,1655,1655,1655,0
|
||||
20250227,112400,120284014,1655,1655,1655,1655,0
|
||||
20250227,112300,120284014,1655,1655,1655,1655,0
|
||||
20250227,112200,120284014,1655,1655,1655,1655,0
|
||||
20250227,112100,120284014,1655,1655,1655,1655,2
|
||||
20250227,112000,120280704,1655,1655,1655,1655,0
|
||||
20250227,111900,120280704,1655,1655,1655,1655,0
|
||||
20250227,111800,120280704,1655,1655,1655,1655,0
|
||||
20250227,111700,120280704,1655,1655,1655,1655,0
|
||||
20250227,111600,120280704,1655,1655,1655,1655,0
|
||||
20250227,111500,120280704,1655,1655,1655,1655,5
|
||||
20250227,111400,120272429,1655,1655,1655,1655,0
|
||||
20250227,111300,120272429,1655,1655,1655,1655,0
|
||||
20250227,111200,120272429,1655,1655,1655,1655,0
|
||||
20250227,111100,120272429,1655,1655,1655,1655,0
|
||||
20250227,111000,120272429,1655,1655,1655,1655,0
|
||||
20250227,110900,120272429,1655,1655,1655,1655,0
|
||||
20250227,110800,120272429,1655,1655,1655,1655,0
|
||||
20250227,110700,120272429,1655,1655,1655,1655,0
|
||||
20250227,110600,120272429,1655,1655,1655,1655,0
|
||||
20250227,110500,120272429,1655,1655,1655,1655,0
|
||||
20250227,110400,120272429,1655,1655,1655,1655,0
|
||||
20250227,110300,120272429,1655,1655,1655,1655,0
|
||||
20250227,110200,120272429,1655,1655,1655,1655,0
|
||||
20250227,110100,120272429,1655,1655,1655,1655,0
|
||||
20250227,110000,120272429,1655,1655,1655,1655,0
|
||||
20250227,105900,120272429,1655,1655,1655,1655,0
|
||||
20250227,105800,120272429,1655,1655,1655,1655,0
|
||||
20250227,105700,120272429,1655,1655,1655,1655,0
|
||||
20250227,105600,120272429,1655,1655,1655,1655,0
|
||||
20250227,105500,120272429,1655,1655,1655,1655,0
|
||||
20250227,105400,120272429,1655,1655,1655,1655,0
|
||||
20250227,105300,120272429,1655,1655,1655,1655,0
|
||||
20250227,105200,120272429,1655,1655,1655,1655,0
|
||||
20250227,105100,120272429,1655,1655,1655,1655,0
|
||||
20250227,105000,120272429,1655,1655,1655,1655,0
|
||||
20250227,104900,120272429,1655,1655,1655,1655,0
|
||||
20250227,104800,120272429,1655,1655,1655,1655,0
|
||||
20250227,104700,120272429,1655,1655,1655,1655,0
|
||||
20250227,104600,120272429,1655,1655,1655,1655,0
|
||||
20250227,104500,120272429,1655,1655,1655,1655,0
|
||||
20250227,104400,120272429,1655,1655,1655,1655,0
|
||||
20250227,104300,120272429,1655,1655,1655,1655,0
|
||||
20250227,104200,120272429,1655,1655,1655,1655,0
|
||||
20250227,104100,120272429,1655,1655,1655,1655,1004
|
||||
20250227,104000,118610809,1655,1655,1655,1655,0
|
||||
20250227,103900,118610809,1655,1650,1655,1650,8996
|
||||
20250227,103800,103723325,1650,1650,1650,1650,0
|
||||
20250227,103700,103723325,1650,1650,1650,1650,0
|
||||
20250227,103600,103723325,1650,1650,1650,1650,100
|
||||
20250227,103500,103558325,1650,1650,1650,1650,0
|
||||
20250227,103400,103558325,1650,1650,1650,1650,0
|
||||
20250227,103300,103558325,1650,1650,1650,1650,0
|
||||
20250227,103200,103558325,1650,1650,1650,1650,0
|
||||
20250227,103100,103558325,1650,1650,1650,1650,0
|
||||
20250227,103000,103558325,1650,1650,1650,1650,20
|
||||
20250227,102900,103525325,1650,1650,1650,1650,0
|
||||
20250227,102800,103525325,1650,1650,1650,1650,0
|
||||
20250227,102700,103525325,1650,1650,1650,1650,0
|
||||
20250227,102600,103525325,1650,1650,1650,1650,0
|
||||
20250227,102500,103525325,1650,1650,1650,1650,0
|
||||
20250227,102400,103525325,1650,1650,1650,1650,0
|
||||
20250227,102300,103525325,1650,1650,1650,1650,0
|
||||
20250227,102200,103525325,1650,1650,1650,1650,0
|
||||
20250227,102100,103525325,1650,1650,1650,1650,0
|
||||
20250227,102000,103525325,1650,1650,1650,1650,0
|
||||
20250227,101900,103525325,1650,1650,1650,1650,0
|
||||
20250227,101800,103525325,1650,1650,1650,1650,0
|
||||
20250227,101700,103525325,1650,1650,1650,1650,0
|
||||
20250227,101600,103525325,1650,1650,1650,1650,0
|
||||
20250227,101500,103525325,1650,1651,1651,1650,20169
|
||||
20250227,101400,70246307,1655,1655,1655,1655,0
|
||||
20250227,101300,70246307,1655,1655,1655,1655,0
|
||||
20250227,101200,70246307,1655,1655,1655,1655,0
|
||||
20250227,101100,70246307,1655,1655,1655,1655,0
|
||||
20250227,101000,70246307,1655,1655,1655,1655,0
|
||||
20250227,100900,70246307,1655,1655,1655,1655,0
|
||||
20250227,100800,70246307,1655,1655,1655,1655,0
|
||||
20250227,100700,70246307,1655,1655,1655,1655,0
|
||||
20250227,100600,70246307,1655,1655,1655,1655,0
|
||||
20250227,100500,70246307,1655,1655,1655,1655,0
|
||||
20250227,100400,70246307,1655,1655,1655,1655,0
|
||||
20250227,100300,70246307,1655,1655,1655,1655,0
|
||||
20250227,100200,70246307,1655,1655,1655,1655,0
|
||||
20250227,100100,70246307,1655,1655,1655,1655,0
|
||||
20250227,100000,70246307,1655,1655,1655,1655,0
|
||||
20250227,095900,70246307,1655,1656,1656,1655,15601
|
||||
20250227,095800,44426532,1665,1665,1665,1665,0
|
||||
20250227,095700,44426532,1665,1665,1665,1665,0
|
||||
20250227,095600,44426532,1665,1665,1665,1665,1
|
||||
20250227,095500,44424867,1655,1653,1655,1653,4519
|
||||
20250227,095400,36950046,1653,1653,1653,1653,0
|
||||
20250227,095300,36950046,1653,1653,1653,1653,0
|
||||
20250227,095200,36950046,1653,1653,1653,1653,0
|
||||
20250227,095100,36950046,1653,1653,1653,1653,0
|
||||
20250227,095000,36950046,1653,1653,1653,1653,0
|
||||
20250227,094900,36950046,1653,1653,1653,1653,0
|
||||
20250227,094800,36950046,1653,1653,1653,1653,0
|
||||
20250227,094700,36950046,1653,1653,1653,1653,0
|
||||
20250227,094600,36950046,1653,1653,1653,1653,0
|
||||
20250227,094500,36950046,1653,1653,1653,1653,0
|
||||
20250227,094400,36950046,1653,1653,1653,1653,0
|
||||
20250227,094300,36950046,1653,1653,1653,1653,0
|
||||
20250227,094200,36950046,1653,1653,1653,1653,0
|
||||
20250227,094100,36950046,1653,1653,1653,1653,0
|
||||
20250227,094000,36950046,1653,1653,1653,1653,0
|
||||
20250227,093900,36950046,1653,1653,1653,1653,0
|
||||
20250227,093800,36950046,1653,1653,1653,1653,0
|
||||
20250227,093700,36950046,1653,1653,1653,1653,0
|
||||
20250227,093600,36950046,1653,1653,1653,1653,100
|
||||
20250227,093500,36784746,1653,1653,1653,1653,1
|
||||
20250227,093400,36783093,1651,1651,1651,1651,0
|
||||
20250227,093300,36783093,1651,1651,1651,1651,0
|
||||
20250227,093200,36783093,1651,1651,1651,1651,0
|
||||
20250227,093100,36783093,1651,1651,1651,1651,0
|
||||
20250227,093000,36783093,1651,1651,1651,1651,0
|
||||
20250227,092900,36783093,1651,1651,1651,1651,0
|
||||
20250227,092800,36783093,1651,1651,1651,1651,0
|
||||
20250227,092700,36783093,1651,1651,1651,1651,0
|
||||
20250227,092600,36783093,1651,1651,1651,1651,1334
|
||||
20250227,092500,34580659,1653,1653,1653,1653,0
|
||||
20250227,092400,34580659,1653,1653,1653,1653,0
|
||||
20250227,092300,34580659,1653,1656,1656,1653,17544
|
||||
20250227,092200,5545221,1656,1656,1656,1656,0
|
||||
20250227,092100,5545221,1656,1656,1656,1656,0
|
||||
20250227,092000,5545221,1656,1656,1656,1656,0
|
||||
20250227,091900,5545221,1656,1656,1656,1656,0
|
||||
20250227,091800,5545221,1656,1656,1656,1656,100
|
||||
20250227,091700,5379621,1656,1656,1656,1656,0
|
||||
20250227,091600,5379621,1656,1656,1656,1656,0
|
||||
20250227,091500,5379621,1656,1656,1656,1656,0
|
||||
20250227,091400,5379621,1656,1656,1656,1656,0
|
||||
20250227,091300,5379621,1656,1656,1656,1656,50
|
||||
20250227,091200,5296821,1670,1670,1670,1670,1
|
||||
20250227,091100,5295151,1656,1656,1656,1656,100
|
||||
20250227,091000,5129551,1656,1670,1670,1656,201
|
||||
20250227,090900,4796681,1655,1655,1655,1655,0
|
||||
20250227,090800,4796681,1655,1655,1655,1655,150
|
||||
20250227,090700,4548431,1655,1655,1655,1655,0
|
||||
20250227,090600,4548431,1655,1655,1655,1655,150
|
||||
20250227,090500,4300181,1655,1655,1655,1655,1600
|
||||
20250227,090400,1652181,1655,1655,1655,1655,700
|
||||
20250227,090300,493681,1655,1655,1655,1655,0
|
||||
20250227,090200,493681,1655,1655,1655,1655,7
|
||||
20250227,090100,482096,1655,1655,1655,1655,1
|
||||
20250227,090000,480441,1651,1651,1651,1651,291
|
||||
|
Reference in New Issue
Block a user