Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007330/min/candle-20250227.csv
Normal file
592
007330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,45288340,8220,8220,8220,8220,101
|
||||
20250227,184900,45288340,8220,8220,8220,8220,0
|
||||
20250227,184800,45288340,8220,8220,8220,8220,0
|
||||
20250227,184700,45288340,8220,8220,8220,8220,0
|
||||
20250227,184600,45288340,8220,8220,8220,8220,0
|
||||
20250227,184500,45288340,8220,8220,8220,8220,0
|
||||
20250227,184400,45288340,8220,8220,8220,8220,0
|
||||
20250227,184300,45288340,8220,8220,8220,8220,0
|
||||
20250227,184200,45288340,8220,8220,8220,8220,0
|
||||
20250227,184100,45288340,8220,8220,8220,8220,0
|
||||
20250227,184000,45288340,8220,8220,8220,8220,0
|
||||
20250227,183900,45288340,8220,8220,8220,8220,0
|
||||
20250227,183800,45288340,8220,8220,8220,8220,0
|
||||
20250227,183700,45288340,8220,8220,8220,8220,0
|
||||
20250227,183600,45288340,8220,8220,8220,8220,0
|
||||
20250227,183500,45288340,8220,8220,8220,8220,0
|
||||
20250227,183400,45288340,8220,8220,8220,8220,0
|
||||
20250227,183300,45288340,8220,8220,8220,8220,0
|
||||
20250227,183200,45288340,8220,8220,8220,8220,0
|
||||
20250227,183100,45288340,8220,8220,8220,8220,0
|
||||
20250227,183000,45288340,8220,8220,8220,8220,0
|
||||
20250227,182900,45288340,8220,8220,8220,8220,0
|
||||
20250227,182800,45288340,8220,8220,8220,8220,0
|
||||
20250227,182700,45288340,8220,8220,8220,8220,0
|
||||
20250227,182600,45288340,8220,8220,8220,8220,0
|
||||
20250227,182500,45288340,8220,8220,8220,8220,0
|
||||
20250227,182400,45288340,8220,8220,8220,8220,0
|
||||
20250227,182300,45288340,8220,8220,8220,8220,0
|
||||
20250227,182200,45288340,8220,8220,8220,8220,0
|
||||
20250227,182100,45288340,8220,8220,8220,8220,0
|
||||
20250227,182000,45288340,8220,8220,8220,8220,101
|
||||
20250227,181900,45288340,8220,8220,8220,8220,0
|
||||
20250227,181800,45288340,8220,8220,8220,8220,0
|
||||
20250227,181700,45288340,8220,8220,8220,8220,0
|
||||
20250227,181600,45288340,8220,8220,8220,8220,0
|
||||
20250227,181500,45288340,8220,8220,8220,8220,0
|
||||
20250227,181400,45288340,8220,8220,8220,8220,0
|
||||
20250227,181300,45288340,8220,8220,8220,8220,0
|
||||
20250227,181200,45288340,8220,8220,8220,8220,0
|
||||
20250227,181100,45288340,8220,8220,8220,8220,0
|
||||
20250227,181000,45288340,8220,8220,8220,8220,0
|
||||
20250227,180900,45288340,8220,8220,8220,8220,0
|
||||
20250227,180800,45288340,8220,8220,8220,8220,0
|
||||
20250227,180700,45288340,8220,8220,8220,8220,0
|
||||
20250227,180600,45288340,8220,8220,8220,8220,0
|
||||
20250227,180500,45288340,8220,8220,8220,8220,0
|
||||
20250227,180400,45288340,8220,8220,8220,8220,0
|
||||
20250227,180300,45288340,8220,8220,8220,8220,0
|
||||
20250227,180200,45288340,8220,8220,8220,8220,0
|
||||
20250227,180100,45288340,8220,8220,8220,8220,0
|
||||
20250227,180000,45288340,8220,8220,8220,8220,0
|
||||
20250227,175900,45288340,8220,8220,8220,8220,0
|
||||
20250227,175800,45288340,8220,8220,8220,8220,0
|
||||
20250227,175700,45288340,8220,8220,8220,8220,0
|
||||
20250227,175600,45288340,8220,8220,8220,8220,0
|
||||
20250227,175500,45288340,8220,8220,8220,8220,0
|
||||
20250227,175400,45288340,8220,8220,8220,8220,0
|
||||
20250227,175300,45288340,8220,8220,8220,8220,0
|
||||
20250227,175200,45288340,8220,8220,8220,8220,0
|
||||
20250227,175100,45288340,8220,8220,8220,8220,0
|
||||
20250227,175000,45288340,8220,8220,8220,8220,101
|
||||
20250227,174900,45288340,8220,8220,8220,8220,0
|
||||
20250227,174800,45288340,8220,8220,8220,8220,0
|
||||
20250227,174700,45288340,8220,8220,8220,8220,0
|
||||
20250227,174600,45288340,8220,8220,8220,8220,0
|
||||
20250227,174500,45288340,8220,8220,8220,8220,0
|
||||
20250227,174400,45288340,8220,8220,8220,8220,0
|
||||
20250227,174300,45288340,8220,8220,8220,8220,0
|
||||
20250227,174200,45288340,8220,8220,8220,8220,0
|
||||
20250227,174100,45288340,8220,8220,8220,8220,0
|
||||
20250227,174000,45288340,8220,8220,8220,8220,0
|
||||
20250227,173900,45288340,8220,8220,8220,8220,0
|
||||
20250227,173800,45288340,8220,8220,8220,8220,0
|
||||
20250227,173700,45288340,8220,8220,8220,8220,0
|
||||
20250227,173600,45288340,8220,8220,8220,8220,0
|
||||
20250227,173500,45288340,8220,8220,8220,8220,0
|
||||
20250227,173400,45288340,8220,8220,8220,8220,0
|
||||
20250227,173300,45288340,8220,8220,8220,8220,0
|
||||
20250227,173200,45288340,8220,8220,8220,8220,0
|
||||
20250227,173100,45288340,8220,8220,8220,8220,0
|
||||
20250227,173000,45288340,8220,8220,8220,8220,0
|
||||
20250227,172900,45288340,8220,8220,8220,8220,0
|
||||
20250227,172800,45288340,8220,8220,8220,8220,0
|
||||
20250227,172700,45288340,8220,8220,8220,8220,0
|
||||
20250227,172600,45288340,8220,8220,8220,8220,0
|
||||
20250227,172500,45288340,8220,8220,8220,8220,0
|
||||
20250227,172400,45288340,8220,8220,8220,8220,0
|
||||
20250227,172300,45288340,8220,8220,8220,8220,0
|
||||
20250227,172200,45288340,8220,8220,8220,8220,0
|
||||
20250227,172100,45288340,8220,8220,8220,8220,0
|
||||
20250227,172000,45288340,8220,8220,8220,8220,101
|
||||
20250227,171900,45288340,8220,8220,8220,8220,0
|
||||
20250227,171800,45288340,8220,8220,8220,8220,0
|
||||
20250227,171700,45288340,8220,8220,8220,8220,0
|
||||
20250227,171600,45288340,8220,8220,8220,8220,0
|
||||
20250227,171500,45288340,8220,8220,8220,8220,0
|
||||
20250227,171400,45288340,8220,8220,8220,8220,0
|
||||
20250227,171300,45288340,8220,8220,8220,8220,0
|
||||
20250227,171200,45288340,8220,8220,8220,8220,0
|
||||
20250227,171100,45288340,8220,8220,8220,8220,0
|
||||
20250227,171000,45288340,8220,8220,8220,8220,0
|
||||
20250227,170900,45288340,8220,8220,8220,8220,0
|
||||
20250227,170800,45288340,8220,8220,8220,8220,0
|
||||
20250227,170700,45288340,8220,8220,8220,8220,0
|
||||
20250227,170600,45288340,8220,8220,8220,8220,0
|
||||
20250227,170500,45288340,8220,8220,8220,8220,0
|
||||
20250227,170400,45288340,8220,8220,8220,8220,0
|
||||
20250227,170300,45288340,8220,8220,8220,8220,0
|
||||
20250227,170200,45288340,8220,8220,8220,8220,0
|
||||
20250227,170100,45288340,8220,8220,8220,8220,0
|
||||
20250227,170000,45288340,8220,8220,8220,8220,0
|
||||
20250227,165900,45288340,8220,8220,8220,8220,0
|
||||
20250227,165800,45288340,8220,8220,8220,8220,0
|
||||
20250227,165700,45288340,8220,8220,8220,8220,0
|
||||
20250227,165600,45288340,8220,8220,8220,8220,0
|
||||
20250227,165500,45288340,8220,8220,8220,8220,0
|
||||
20250227,165400,45288340,8220,8220,8220,8220,0
|
||||
20250227,165300,45288340,8220,8220,8220,8220,0
|
||||
20250227,165200,45288340,8220,8220,8220,8220,0
|
||||
20250227,165100,45288340,8220,8220,8220,8220,0
|
||||
20250227,165000,45288340,8220,8220,8220,8220,101
|
||||
20250227,164900,45288340,8220,8220,8220,8220,0
|
||||
20250227,164800,45288340,8220,8220,8220,8220,0
|
||||
20250227,164700,45288340,8220,8220,8220,8220,0
|
||||
20250227,164600,45288340,8220,8220,8220,8220,0
|
||||
20250227,164500,45288340,8220,8220,8220,8220,0
|
||||
20250227,164400,45288340,8220,8220,8220,8220,0
|
||||
20250227,164300,45288340,8220,8220,8220,8220,0
|
||||
20250227,164200,45288340,8220,8220,8220,8220,0
|
||||
20250227,164100,45288340,8220,8220,8220,8220,0
|
||||
20250227,164000,45288340,8220,8220,8220,8220,0
|
||||
20250227,163900,45288340,8220,8220,8220,8220,0
|
||||
20250227,163800,45288340,8220,8220,8220,8220,0
|
||||
20250227,163700,45288340,8220,8220,8220,8220,0
|
||||
20250227,163600,45288340,8220,8220,8220,8220,0
|
||||
20250227,163500,45288340,8220,8220,8220,8220,0
|
||||
20250227,163400,45288340,8220,8220,8220,8220,0
|
||||
20250227,163300,45288340,8220,8220,8220,8220,0
|
||||
20250227,163200,45288340,8220,8220,8220,8220,0
|
||||
20250227,163100,45288340,8220,8220,8220,8220,0
|
||||
20250227,163000,45288340,8220,8220,8220,8220,0
|
||||
20250227,162900,45288340,8220,8220,8220,8220,0
|
||||
20250227,162800,45288340,8220,8220,8220,8220,0
|
||||
20250227,162700,45288340,8220,8220,8220,8220,0
|
||||
20250227,162600,45288340,8220,8220,8220,8220,0
|
||||
20250227,162500,45288340,8220,8220,8220,8220,0
|
||||
20250227,162400,45288340,8220,8220,8220,8220,0
|
||||
20250227,162300,45288340,8220,8220,8220,8220,0
|
||||
20250227,162200,45288340,8220,8220,8220,8220,0
|
||||
20250227,162100,45288340,8220,8220,8220,8220,0
|
||||
20250227,162000,45288340,8220,8220,8220,8220,101
|
||||
20250227,161900,45288340,8220,8220,8220,8220,0
|
||||
20250227,161800,45288340,8220,8220,8220,8220,0
|
||||
20250227,161700,45288340,8220,8220,8220,8220,0
|
||||
20250227,161600,45288340,8220,8220,8220,8220,0
|
||||
20250227,161500,45288340,8220,8220,8220,8220,0
|
||||
20250227,161400,45288340,8220,8220,8220,8220,0
|
||||
20250227,161300,45288340,8220,8220,8220,8220,0
|
||||
20250227,161200,45288340,8220,8220,8220,8220,0
|
||||
20250227,161100,45288340,8220,8220,8220,8220,0
|
||||
20250227,161000,45288340,8220,8220,8220,8220,0
|
||||
20250227,160900,45288340,8220,8220,8220,8220,0
|
||||
20250227,160800,45288340,8220,8220,8220,8220,0
|
||||
20250227,160700,45288340,8220,8220,8220,8220,0
|
||||
20250227,160600,45288340,8220,8220,8220,8220,0
|
||||
20250227,160500,45288340,8220,8220,8220,8220,0
|
||||
20250227,160400,45288340,8220,8220,8220,8220,0
|
||||
20250227,160300,45288340,8220,8220,8220,8220,0
|
||||
20250227,160200,45288340,8220,8220,8220,8220,0
|
||||
20250227,160100,45288340,8220,8220,8220,8220,0
|
||||
20250227,160000,45288340,8220,8220,8220,8220,0
|
||||
20250227,155900,45288340,8220,8220,8220,8220,0
|
||||
20250227,155800,45288340,8220,8220,8220,8220,0
|
||||
20250227,155700,45288340,8220,8220,8220,8220,0
|
||||
20250227,155600,45288340,8220,8220,8220,8220,0
|
||||
20250227,155500,45288340,8220,8220,8220,8220,0
|
||||
20250227,155400,45288340,8220,8220,8220,8220,0
|
||||
20250227,155300,45288340,8220,8220,8220,8220,0
|
||||
20250227,155200,45288340,8220,8220,8220,8220,0
|
||||
20250227,155100,45288340,8220,8220,8220,8220,0
|
||||
20250227,155000,45288340,8220,8220,8220,8220,101
|
||||
20250227,154900,45288340,8220,8220,8220,8220,0
|
||||
20250227,154800,45288340,8220,8220,8220,8220,0
|
||||
20250227,154700,45288340,8220,8220,8220,8220,0
|
||||
20250227,154600,45288340,8220,8220,8220,8220,0
|
||||
20250227,154500,45288340,8220,8220,8220,8220,0
|
||||
20250227,154400,45288340,8220,8220,8220,8220,0
|
||||
20250227,154300,45288340,8220,8220,8220,8220,0
|
||||
20250227,154200,45288340,8220,8220,8220,8220,0
|
||||
20250227,154100,45288340,8220,8220,8220,8220,0
|
||||
20250227,154000,45288340,8220,8220,8220,8220,0
|
||||
20250227,153900,45288340,8220,8220,8220,8220,0
|
||||
20250227,153800,45288340,8220,8220,8220,8220,0
|
||||
20250227,153700,45288340,8220,8220,8220,8220,0
|
||||
20250227,153600,45288340,8220,8220,8220,8220,0
|
||||
20250227,153500,45288340,8220,8220,8220,8220,0
|
||||
20250227,153400,45288340,8220,8220,8220,8220,0
|
||||
20250227,153300,45288340,8220,8220,8220,8220,0
|
||||
20250227,153200,45288340,8220,8220,8220,8220,0
|
||||
20250227,153100,45288340,8220,8220,8220,8220,0
|
||||
20250227,153000,45288340,8220,8220,8220,8220,101
|
||||
20250227,152900,44458120,8230,8230,8230,8230,0
|
||||
20250227,152800,44458120,8230,8230,8230,8230,0
|
||||
20250227,152700,44458120,8230,8230,8230,8230,0
|
||||
20250227,152600,44458120,8230,8230,8230,8230,0
|
||||
20250227,152500,44458120,8230,8230,8230,8230,0
|
||||
20250227,152400,44458120,8230,8230,8230,8230,0
|
||||
20250227,152300,44458120,8230,8230,8230,8230,0
|
||||
20250227,152200,44458120,8230,8230,8230,8230,0
|
||||
20250227,152100,44458120,8230,8230,8230,8230,0
|
||||
20250227,152000,44458120,8230,8230,8230,8230,0
|
||||
20250227,151900,44458120,8230,8230,8230,8230,60
|
||||
20250227,151800,43964320,8230,8230,8230,8230,0
|
||||
20250227,151700,43964320,8230,8230,8230,8230,0
|
||||
20250227,151600,43964320,8230,8230,8230,8230,100
|
||||
20250227,151500,43141320,8230,8230,8230,8230,100
|
||||
20250227,151400,42318320,8220,8220,8220,8220,0
|
||||
20250227,151300,42318320,8220,8220,8220,8220,0
|
||||
20250227,151200,42318320,8220,8220,8220,8220,0
|
||||
20250227,151100,42318320,8220,8220,8220,8220,0
|
||||
20250227,151000,42318320,8220,8220,8220,8220,10
|
||||
20250227,150900,42236120,8230,8230,8230,8230,0
|
||||
20250227,150800,42236120,8230,8230,8230,8230,0
|
||||
20250227,150700,42236120,8230,8230,8230,8230,0
|
||||
20250227,150600,42236120,8230,8230,8230,8230,0
|
||||
20250227,150500,42236120,8230,8230,8230,8230,0
|
||||
20250227,150400,42236120,8230,8230,8230,8230,0
|
||||
20250227,150300,42236120,8230,8230,8230,8230,0
|
||||
20250227,150200,42236120,8230,8230,8230,8230,0
|
||||
20250227,150100,42236120,8230,8230,8230,8230,0
|
||||
20250227,150000,42236120,8230,8230,8230,8230,0
|
||||
20250227,145900,42236120,8230,8230,8230,8230,0
|
||||
20250227,145800,42236120,8230,8230,8230,8230,0
|
||||
20250227,145700,42236120,8230,8230,8230,8230,0
|
||||
20250227,145600,42236120,8230,8230,8230,8230,0
|
||||
20250227,145500,42236120,8230,8230,8230,8230,0
|
||||
20250227,145400,42236120,8230,8230,8230,8230,0
|
||||
20250227,145300,42236120,8230,8230,8230,8230,0
|
||||
20250227,145200,42236120,8230,8230,8230,8230,25
|
||||
20250227,145100,42030370,8230,8230,8230,8230,0
|
||||
20250227,145000,42030370,8230,8230,8230,8230,0
|
||||
20250227,144900,42030370,8230,8230,8230,8230,0
|
||||
20250227,144800,42030370,8230,8230,8230,8230,0
|
||||
20250227,144700,42030370,8230,8230,8230,8230,5
|
||||
20250227,144600,41989220,8230,8230,8230,8230,0
|
||||
20250227,144500,41989220,8230,8230,8230,8230,0
|
||||
20250227,144400,41989220,8230,8230,8230,8230,0
|
||||
20250227,144300,41989220,8230,8230,8230,8230,0
|
||||
20250227,144200,41989220,8230,8230,8230,8230,40
|
||||
20250227,144100,41660020,8230,8230,8230,8230,0
|
||||
20250227,144000,41660020,8230,8230,8230,8230,1
|
||||
20250227,143900,41651790,8220,8220,8220,8220,0
|
||||
20250227,143800,41651790,8220,8220,8220,8220,0
|
||||
20250227,143700,41651790,8220,8220,8220,8220,0
|
||||
20250227,143600,41651790,8220,8220,8220,8220,0
|
||||
20250227,143500,41651790,8220,8220,8220,8220,0
|
||||
20250227,143400,41651790,8220,8220,8220,8220,0
|
||||
20250227,143300,41651790,8220,8220,8220,8220,0
|
||||
20250227,143200,41651790,8220,8220,8220,8220,0
|
||||
20250227,143100,41651790,8220,8220,8220,8220,0
|
||||
20250227,143000,41651790,8220,8220,8220,8220,0
|
||||
20250227,142900,41651790,8220,8220,8220,8220,0
|
||||
20250227,142800,41651790,8220,8220,8220,8220,12
|
||||
20250227,142700,41553150,8230,8230,8230,8230,0
|
||||
20250227,142600,41553150,8230,8230,8230,8230,0
|
||||
20250227,142500,41553150,8230,8230,8230,8230,0
|
||||
20250227,142400,41553150,8230,8230,8230,8230,0
|
||||
20250227,142300,41553150,8230,8230,8230,8230,1
|
||||
20250227,142200,41544920,8220,8220,8220,8220,0
|
||||
20250227,142100,41544920,8220,8220,8220,8220,0
|
||||
20250227,142000,41544920,8220,8220,8220,8220,0
|
||||
20250227,141900,41544920,8220,8220,8220,8220,0
|
||||
20250227,141800,41544920,8220,8220,8220,8220,0
|
||||
20250227,141700,41544920,8220,8220,8220,8220,0
|
||||
20250227,141600,41544920,8220,8220,8220,8220,0
|
||||
20250227,141500,41544920,8220,8220,8220,8220,0
|
||||
20250227,141400,41544920,8220,8220,8220,8220,0
|
||||
20250227,141300,41544920,8220,8220,8220,8220,0
|
||||
20250227,141200,41544920,8220,8220,8220,8220,0
|
||||
20250227,141100,41544920,8220,8220,8220,8220,40
|
||||
20250227,141000,41216120,8220,8220,8220,8220,0
|
||||
20250227,140900,41216120,8220,8220,8220,8220,0
|
||||
20250227,140800,41216120,8220,8220,8220,8220,0
|
||||
20250227,140700,41216120,8220,8220,8220,8220,0
|
||||
20250227,140600,41216120,8220,8220,8220,8220,0
|
||||
20250227,140500,41216120,8220,8220,8220,8220,0
|
||||
20250227,140400,41216120,8220,8220,8220,8220,0
|
||||
20250227,140300,41216120,8220,8220,8220,8220,0
|
||||
20250227,140200,41216120,8220,8220,8220,8220,0
|
||||
20250227,140100,41216120,8220,8220,8220,8220,0
|
||||
20250227,140000,41216120,8220,8220,8220,8220,0
|
||||
20250227,135900,41216120,8220,8220,8220,8220,0
|
||||
20250227,135800,41216120,8220,8220,8220,8220,0
|
||||
20250227,135700,41216120,8220,8220,8220,8220,0
|
||||
20250227,135600,41216120,8220,8220,8220,8220,0
|
||||
20250227,135500,41216120,8220,8220,8220,8220,0
|
||||
20250227,135400,41216120,8220,8220,8220,8220,0
|
||||
20250227,135300,41216120,8220,8220,8220,8220,0
|
||||
20250227,135200,41216120,8220,8220,8220,8220,0
|
||||
20250227,135100,41216120,8220,8220,8220,8220,0
|
||||
20250227,135000,41216120,8220,8220,8220,8220,167
|
||||
20250227,134900,39843380,8230,8230,8230,8230,101
|
||||
20250227,134800,39012150,8230,8230,8230,8230,0
|
||||
20250227,134700,39012150,8230,8230,8230,8230,0
|
||||
20250227,134600,39012150,8230,8230,8230,8230,0
|
||||
20250227,134500,39012150,8230,8230,8230,8230,0
|
||||
20250227,134400,39012150,8230,8230,8230,8230,0
|
||||
20250227,134300,39012150,8230,8230,8230,8230,0
|
||||
20250227,134200,39012150,8230,8230,8230,8230,0
|
||||
20250227,134100,39012150,8230,8230,8230,8230,7
|
||||
20250227,134000,38954540,8230,8230,8230,8230,0
|
||||
20250227,133900,38954540,8230,8230,8230,8230,0
|
||||
20250227,133800,38954540,8230,8230,8230,8230,10
|
||||
20250227,133700,38872240,8240,8240,8240,8240,0
|
||||
20250227,133600,38872240,8240,8240,8240,8240,0
|
||||
20250227,133500,38872240,8240,8240,8240,8240,0
|
||||
20250227,133400,38872240,8240,8240,8240,8240,0
|
||||
20250227,133300,38872240,8240,8240,8240,8240,0
|
||||
20250227,133200,38872240,8240,8240,8240,8240,0
|
||||
20250227,133100,38872240,8240,8240,8240,8240,0
|
||||
20250227,133000,38872240,8240,8240,8240,8240,0
|
||||
20250227,132900,38872240,8240,8240,8240,8240,0
|
||||
20250227,132800,38872240,8240,8240,8240,8240,0
|
||||
20250227,132700,38872240,8240,8240,8240,8240,0
|
||||
20250227,132600,38872240,8240,8240,8240,8240,0
|
||||
20250227,132500,38872240,8240,8240,8240,8240,0
|
||||
20250227,132400,38872240,8240,8240,8240,8240,0
|
||||
20250227,132300,38872240,8240,8240,8240,8240,0
|
||||
20250227,132200,38872240,8240,8240,8240,8240,0
|
||||
20250227,132100,38872240,8240,8240,8240,8240,0
|
||||
20250227,132000,38872240,8240,8240,8240,8240,0
|
||||
20250227,131900,38872240,8240,8240,8240,8240,0
|
||||
20250227,131800,38872240,8240,8240,8240,8240,0
|
||||
20250227,131700,38872240,8240,8240,8240,8240,0
|
||||
20250227,131600,38872240,8240,8240,8240,8240,0
|
||||
20250227,131500,38872240,8240,8240,8240,8240,1
|
||||
20250227,131400,38864000,8220,8220,8220,8220,0
|
||||
20250227,131300,38864000,8220,8220,8220,8220,0
|
||||
20250227,131200,38864000,8220,8220,8220,8220,10
|
||||
20250227,131100,38781800,8240,8240,8240,8240,0
|
||||
20250227,131000,38781800,8240,8240,8240,8240,0
|
||||
20250227,130900,38781800,8240,8240,8240,8240,0
|
||||
20250227,130800,38781800,8240,8240,8240,8240,0
|
||||
20250227,130700,38781800,8240,8240,8240,8240,0
|
||||
20250227,130600,38781800,8240,8240,8240,8240,0
|
||||
20250227,130500,38781800,8240,8240,8240,8240,0
|
||||
20250227,130400,38781800,8240,8240,8240,8240,0
|
||||
20250227,130300,38781800,8240,8240,8240,8240,0
|
||||
20250227,130200,38781800,8240,8240,8240,8240,0
|
||||
20250227,130100,38781800,8240,8240,8240,8240,0
|
||||
20250227,130000,38781800,8240,8240,8240,8240,0
|
||||
20250227,125900,38781800,8240,8240,8240,8240,0
|
||||
20250227,125800,38781800,8240,8240,8240,8240,0
|
||||
20250227,125700,38781800,8240,8240,8240,8240,0
|
||||
20250227,125600,38781800,8240,8240,8240,8240,0
|
||||
20250227,125500,38781800,8240,8240,8240,8240,0
|
||||
20250227,125400,38781800,8240,8240,8240,8240,2
|
||||
20250227,125300,38765320,8240,8240,8240,8240,0
|
||||
20250227,125200,38765320,8240,8240,8240,8240,0
|
||||
20250227,125100,38765320,8240,8240,8240,8240,0
|
||||
20250227,125000,38765320,8240,8240,8240,8240,0
|
||||
20250227,124900,38765320,8240,8240,8240,8240,0
|
||||
20250227,124800,38765320,8240,8240,8240,8240,0
|
||||
20250227,124700,38765320,8240,8240,8240,8240,0
|
||||
20250227,124600,38765320,8240,8240,8240,8240,0
|
||||
20250227,124500,38765320,8240,8240,8240,8240,1
|
||||
20250227,124400,38757080,8220,8220,8220,8220,0
|
||||
20250227,124300,38757080,8220,8220,8220,8220,0
|
||||
20250227,124200,38757080,8220,8220,8220,8220,0
|
||||
20250227,124100,38757080,8220,8230,8230,8220,1100
|
||||
20250227,124000,29709780,8240,8240,8240,8240,0
|
||||
20250227,123900,29709780,8240,8240,8240,8240,0
|
||||
20250227,123800,29709780,8240,8240,8240,8240,0
|
||||
20250227,123700,29709780,8240,8240,8240,8240,0
|
||||
20250227,123600,29709780,8240,8240,8240,8240,0
|
||||
20250227,123500,29709780,8240,8240,8240,8240,1
|
||||
20250227,123400,29701540,8240,8240,8240,8240,0
|
||||
20250227,123300,29701540,8240,8240,8240,8240,0
|
||||
20250227,123200,29701540,8240,8240,8240,8240,0
|
||||
20250227,123100,29701540,8240,8240,8240,8240,0
|
||||
20250227,123000,29701540,8240,8240,8240,8240,0
|
||||
20250227,122900,29701540,8240,8240,8240,8240,0
|
||||
20250227,122800,29701540,8240,8240,8240,8240,0
|
||||
20250227,122700,29701540,8240,8240,8240,8240,0
|
||||
20250227,122600,29701540,8240,8240,8240,8240,1
|
||||
20250227,122500,29693300,8230,8230,8230,8230,0
|
||||
20250227,122400,29693300,8230,8230,8230,8230,45
|
||||
20250227,122300,29322950,8230,8230,8230,8230,0
|
||||
20250227,122200,29322950,8230,8230,8230,8230,0
|
||||
20250227,122100,29322950,8230,8230,8230,8230,0
|
||||
20250227,122000,29322950,8230,8230,8230,8230,121
|
||||
20250227,121900,28327120,8240,8240,8240,8240,0
|
||||
20250227,121800,28327120,8240,8240,8240,8240,0
|
||||
20250227,121700,28327120,8240,8240,8240,8240,1
|
||||
20250227,121600,28318880,8230,8230,8230,8230,0
|
||||
20250227,121500,28318880,8230,8230,8230,8230,0
|
||||
20250227,121400,28318880,8230,8230,8230,8230,0
|
||||
20250227,121300,28318880,8230,8230,8230,8230,35
|
||||
20250227,121200,28030830,8240,8240,8240,8240,0
|
||||
20250227,121100,28030830,8240,8240,8240,8240,0
|
||||
20250227,121000,28030830,8240,8240,8240,8240,0
|
||||
20250227,120900,28030830,8240,8240,8240,8240,0
|
||||
20250227,120800,28030830,8240,8240,8240,8240,0
|
||||
20250227,120700,28030830,8240,8240,8240,8240,0
|
||||
20250227,120600,28030830,8240,8240,8240,8240,0
|
||||
20250227,120500,28030830,8240,8240,8240,8240,1
|
||||
20250227,120400,28022590,8240,8240,8240,8240,0
|
||||
20250227,120300,28022590,8240,8240,8240,8240,4
|
||||
20250227,120200,27989630,8230,8230,8230,8230,0
|
||||
20250227,120100,27989630,8230,8230,8230,8230,0
|
||||
20250227,120000,27989630,8230,8230,8230,8230,0
|
||||
20250227,115900,27989630,8230,8230,8230,8230,36
|
||||
20250227,115800,27693350,8240,8240,8240,8240,0
|
||||
20250227,115700,27693350,8240,8240,8240,8240,1
|
||||
20250227,115600,27685110,8230,8230,8230,8230,0
|
||||
20250227,115500,27685110,8230,8230,8230,8230,0
|
||||
20250227,115400,27685110,8230,8230,8230,8230,0
|
||||
20250227,115300,27685110,8230,8230,8230,8230,0
|
||||
20250227,115200,27685110,8230,8230,8230,8230,0
|
||||
20250227,115100,27685110,8230,8230,8230,8230,0
|
||||
20250227,115000,27685110,8230,8230,8230,8230,0
|
||||
20250227,114900,27685110,8230,8230,8230,8230,35
|
||||
20250227,114800,27397060,8240,8240,8240,8240,0
|
||||
20250227,114700,27397060,8240,8240,8240,8240,0
|
||||
20250227,114600,27397060,8240,8240,8240,8240,78
|
||||
20250227,114500,26754340,8240,8240,8240,8240,30
|
||||
20250227,114400,26507140,8250,8250,8250,8250,0
|
||||
20250227,114300,26507140,8250,8250,8250,8250,0
|
||||
20250227,114200,26507140,8250,8250,8250,8250,0
|
||||
20250227,114100,26507140,8250,8250,8250,8250,0
|
||||
20250227,114000,26507140,8250,8250,8250,8250,0
|
||||
20250227,113900,26507140,8250,8250,8250,8250,0
|
||||
20250227,113800,26507140,8250,8250,8250,8250,0
|
||||
20250227,113700,26507140,8250,8250,8250,8250,0
|
||||
20250227,113600,26507140,8250,8250,8250,8250,0
|
||||
20250227,113500,26507140,8250,8250,8250,8250,0
|
||||
20250227,113400,26507140,8250,8250,8250,8250,30
|
||||
20250227,113300,26259640,8240,8240,8240,8240,0
|
||||
20250227,113200,26259640,8240,8240,8240,8240,0
|
||||
20250227,113100,26259640,8240,8240,8240,8240,0
|
||||
20250227,113000,26259640,8240,8240,8240,8240,0
|
||||
20250227,112900,26259640,8240,8240,8240,8240,0
|
||||
20250227,112800,26259640,8240,8240,8240,8240,0
|
||||
20250227,112700,26259640,8240,8240,8240,8240,0
|
||||
20250227,112600,26259640,8240,8240,8240,8240,50
|
||||
20250227,112500,25847640,8240,8240,8240,8240,0
|
||||
20250227,112400,25847640,8240,8240,8240,8240,6
|
||||
20250227,112300,25798200,8240,8240,8240,8240,8
|
||||
20250227,112200,25732280,8250,8250,8250,8250,0
|
||||
20250227,112100,25732280,8250,8250,8250,8250,100
|
||||
20250227,112000,24907280,8250,8250,8250,8250,0
|
||||
20250227,111900,24907280,8250,8250,8250,8250,0
|
||||
20250227,111800,24907280,8250,8250,8250,8250,0
|
||||
20250227,111700,24907280,8250,8250,8250,8250,0
|
||||
20250227,111600,24907280,8250,8250,8250,8250,20
|
||||
20250227,111500,24742280,8240,8240,8240,8240,0
|
||||
20250227,111400,24742280,8240,8240,8240,8240,30
|
||||
20250227,111300,24495080,8240,8240,8240,8240,0
|
||||
20250227,111200,24495080,8240,8240,8240,8240,10
|
||||
20250227,111100,24412680,8250,8250,8250,8250,0
|
||||
20250227,111000,24412680,8250,8250,8250,8250,0
|
||||
20250227,110900,24412680,8250,8250,8250,8250,0
|
||||
20250227,110800,24412680,8250,8250,8250,8250,0
|
||||
20250227,110700,24412680,8250,8250,8250,8250,0
|
||||
20250227,110600,24412680,8250,8250,8250,8250,0
|
||||
20250227,110500,24412680,8250,8250,8250,8250,0
|
||||
20250227,110400,24412680,8250,8250,8250,8250,0
|
||||
20250227,110300,24412680,8250,8250,8250,8250,8
|
||||
20250227,110200,24346680,8250,8250,8250,8250,0
|
||||
20250227,110100,24346680,8250,8240,8250,8240,21
|
||||
20250227,110000,24173630,8240,8240,8240,8240,0
|
||||
20250227,105900,24173630,8240,8240,8240,8240,0
|
||||
20250227,105800,24173630,8240,8240,8240,8240,0
|
||||
20250227,105700,24173630,8240,8240,8240,8240,0
|
||||
20250227,105600,24173630,8240,8240,8240,8240,2
|
||||
20250227,105500,24157150,8230,8230,8230,8230,0
|
||||
20250227,105400,24157150,8230,8230,8230,8230,0
|
||||
20250227,105300,24157150,8230,8230,8230,8230,0
|
||||
20250227,105200,24157150,8230,8230,8230,8230,0
|
||||
20250227,105100,24157150,8230,8230,8230,8230,0
|
||||
20250227,105000,24157150,8230,8230,8230,8230,0
|
||||
20250227,104900,24157150,8230,8230,8230,8230,0
|
||||
20250227,104800,24157150,8230,8230,8230,8230,1
|
||||
20250227,104700,24148920,8220,8220,8220,8220,0
|
||||
20250227,104600,24148920,8220,8220,8220,8220,0
|
||||
20250227,104500,24148920,8220,8220,8220,8220,0
|
||||
20250227,104400,24148920,8220,8220,8220,8220,0
|
||||
20250227,104300,24148920,8220,8220,8220,8220,0
|
||||
20250227,104200,24148920,8220,8220,8220,8220,1
|
||||
20250227,104100,24140700,8220,8220,8220,8220,0
|
||||
20250227,104000,24140700,8220,8220,8220,8220,0
|
||||
20250227,103900,24140700,8220,8220,8220,8220,26
|
||||
20250227,103800,23926980,8210,8210,8210,8210,0
|
||||
20250227,103700,23926980,8210,8210,8210,8210,190
|
||||
20250227,103600,22367080,8220,8220,8220,8220,0
|
||||
20250227,103500,22367080,8220,8220,8220,8220,0
|
||||
20250227,103400,22367080,8220,8220,8220,8220,44
|
||||
20250227,103300,22005400,8220,8220,8220,8220,0
|
||||
20250227,103200,22005400,8220,8220,8220,8220,0
|
||||
20250227,103100,22005400,8220,8220,8220,8220,0
|
||||
20250227,103000,22005400,8220,8220,8220,8220,0
|
||||
20250227,102900,22005400,8220,8220,8220,8220,0
|
||||
20250227,102800,22005400,8220,8220,8220,8220,10
|
||||
20250227,102700,21923200,8210,8210,8210,8210,0
|
||||
20250227,102600,21923200,8210,8210,8210,8210,0
|
||||
20250227,102500,21923200,8210,8210,8210,8210,0
|
||||
20250227,102400,21923200,8210,8210,8210,8210,0
|
||||
20250227,102300,21923200,8210,8210,8210,8210,0
|
||||
20250227,102200,21923200,8210,8210,8210,8210,0
|
||||
20250227,102100,21923200,8210,8210,8210,8210,0
|
||||
20250227,102000,21923200,8210,8210,8210,8210,0
|
||||
20250227,101900,21923200,8210,8210,8210,8210,0
|
||||
20250227,101800,21923200,8210,8210,8210,8210,0
|
||||
20250227,101700,21923200,8210,8210,8210,8210,145
|
||||
20250227,101600,20732750,8210,8210,8210,8210,0
|
||||
20250227,101500,20732750,8210,8220,8220,8210,392
|
||||
20250227,101400,17512070,8230,8230,8230,8230,0
|
||||
20250227,101300,17512070,8230,8230,8230,8230,0
|
||||
20250227,101200,17512070,8230,8230,8230,8230,0
|
||||
20250227,101100,17512070,8230,8230,8230,8230,40
|
||||
20250227,101000,17182870,8230,8230,8230,8230,0
|
||||
20250227,100900,17182870,8230,8230,8230,8230,0
|
||||
20250227,100800,17182870,8230,8230,8230,8230,313
|
||||
20250227,100700,14606880,8250,8250,8250,8250,0
|
||||
20250227,100600,14606880,8250,8250,8250,8250,2
|
||||
20250227,100500,14590380,8230,8230,8230,8230,0
|
||||
20250227,100400,14590380,8230,8230,8230,8230,0
|
||||
20250227,100300,14590380,8230,8230,8230,8230,0
|
||||
20250227,100200,14590380,8230,8230,8230,8230,0
|
||||
20250227,100100,14590380,8230,8230,8230,8230,0
|
||||
20250227,100000,14590380,8230,8230,8230,8230,0
|
||||
20250227,095900,14590380,8230,8230,8230,8230,0
|
||||
20250227,095800,14590380,8230,8230,8230,8230,0
|
||||
20250227,095700,14590380,8230,8230,8230,8230,10
|
||||
20250227,095600,14508080,8230,8230,8230,8230,0
|
||||
20250227,095500,14508080,8230,8230,8230,8230,0
|
||||
20250227,095400,14508080,8230,8230,8230,8230,0
|
||||
20250227,095300,14508080,8230,8230,8230,8230,0
|
||||
20250227,095200,14508080,8230,8230,8230,8230,0
|
||||
20250227,095100,14508080,8230,8230,8230,8230,0
|
||||
20250227,095000,14508080,8230,8230,8230,8230,142
|
||||
20250227,094900,13339420,8250,8250,8250,8250,0
|
||||
20250227,094800,13339420,8250,8250,8250,8250,0
|
||||
20250227,094700,13339420,8250,8250,8250,8250,0
|
||||
20250227,094600,13339420,8250,8250,8250,8250,11
|
||||
20250227,094500,13248670,8250,8250,8250,8250,0
|
||||
20250227,094400,13248670,8250,8250,8250,8250,12
|
||||
20250227,094300,13149670,8230,8230,8230,8230,7
|
||||
20250227,094200,13092060,8230,8230,8230,8230,0
|
||||
20250227,094100,13092060,8230,8230,8230,8230,15
|
||||
20250227,094000,12968610,8230,8230,8230,8230,502
|
||||
20250227,093900,8837150,8230,8230,8230,8230,0
|
||||
20250227,093800,8837150,8230,8230,8230,8230,3
|
||||
20250227,093700,8812460,8230,8230,8230,8230,0
|
||||
20250227,093600,8812460,8230,8230,8230,8230,9
|
||||
20250227,093500,8738390,8250,8250,8250,8250,0
|
||||
20250227,093400,8738390,8250,8250,8250,8250,0
|
||||
20250227,093300,8738390,8250,8250,8250,8250,0
|
||||
20250227,093200,8738390,8250,8250,8250,8250,0
|
||||
20250227,093100,8738390,8250,8250,8250,8250,6
|
||||
20250227,093000,8688890,8250,8210,8250,8200,301
|
||||
20250227,092900,6219820,8220,8220,8220,8220,0
|
||||
20250227,092800,6219820,8220,8220,8220,8220,0
|
||||
20250227,092700,6219820,8220,8220,8220,8220,0
|
||||
20250227,092600,6219820,8220,8220,8220,8220,32
|
||||
20250227,092500,5956780,8220,8230,8230,8220,32
|
||||
20250227,092400,5693540,8250,8250,8250,8250,0
|
||||
20250227,092300,5693540,8250,8250,8250,8250,0
|
||||
20250227,092200,5693540,8250,8250,8250,8250,0
|
||||
20250227,092100,5693540,8250,8250,8250,8250,0
|
||||
20250227,092000,5693540,8250,8250,8250,8250,0
|
||||
20250227,091900,5693540,8250,8250,8250,8250,0
|
||||
20250227,091800,5693540,8250,8250,8250,8250,0
|
||||
20250227,091700,5693540,8250,8250,8250,8250,0
|
||||
20250227,091600,5693540,8250,8250,8250,8250,5
|
||||
20250227,091500,5652290,8250,8250,8250,8250,0
|
||||
20250227,091400,5652290,8250,8250,8250,8250,0
|
||||
20250227,091300,5652290,8250,8200,8250,8200,145
|
||||
20250227,091200,4463240,8200,8200,8200,8200,0
|
||||
20250227,091100,4463240,8200,8200,8200,8200,0
|
||||
20250227,091000,4463240,8200,8230,8230,8200,409
|
||||
20250227,090900,1107960,8250,8250,8250,8250,0
|
||||
20250227,090800,1107960,8250,8250,8250,8250,0
|
||||
20250227,090700,1107960,8250,8250,8250,8250,0
|
||||
20250227,090600,1107960,8250,8250,8250,8250,0
|
||||
20250227,090500,1107960,8250,8250,8250,8250,11
|
||||
20250227,090400,1017210,8270,8270,8270,8270,0
|
||||
20250227,090300,1017210,8270,8270,8270,8270,0
|
||||
20250227,090200,1017210,8270,8270,8270,8270,0
|
||||
20250227,090100,1017210,8270,8270,8270,8270,0
|
||||
20250227,090000,1017210,8270,8270,8270,8270,123
|
||||
|
Reference in New Issue
Block a user