Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007370/min/candle-20250227.csv
Normal file
592
007370/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,184900,701091410,6340,6340,6340,6340,0
|
||||
20250227,184800,701091410,6340,6340,6340,6340,0
|
||||
20250227,184700,701091410,6340,6340,6340,6340,0
|
||||
20250227,184600,701091410,6340,6340,6340,6340,0
|
||||
20250227,184500,701091410,6340,6340,6340,6340,0
|
||||
20250227,184400,701091410,6340,6340,6340,6340,0
|
||||
20250227,184300,701091410,6340,6340,6340,6340,0
|
||||
20250227,184200,701091410,6340,6340,6340,6340,0
|
||||
20250227,184100,701091410,6340,6340,6340,6340,0
|
||||
20250227,184000,701091410,6340,6340,6340,6340,0
|
||||
20250227,183900,701091410,6340,6340,6340,6340,0
|
||||
20250227,183800,701091410,6340,6340,6340,6340,0
|
||||
20250227,183700,701091410,6340,6340,6340,6340,0
|
||||
20250227,183600,701091410,6340,6340,6340,6340,0
|
||||
20250227,183500,701091410,6340,6340,6340,6340,0
|
||||
20250227,183400,701091410,6340,6340,6340,6340,0
|
||||
20250227,183300,701091410,6340,6340,6340,6340,0
|
||||
20250227,183200,701091410,6340,6340,6340,6340,0
|
||||
20250227,183100,701091410,6340,6340,6340,6340,0
|
||||
20250227,183000,701091410,6340,6340,6340,6340,0
|
||||
20250227,182900,701091410,6340,6340,6340,6340,0
|
||||
20250227,182800,701091410,6340,6340,6340,6340,0
|
||||
20250227,182700,701091410,6340,6340,6340,6340,0
|
||||
20250227,182600,701091410,6340,6340,6340,6340,0
|
||||
20250227,182500,701091410,6340,6340,6340,6340,0
|
||||
20250227,182400,701091410,6340,6340,6340,6340,0
|
||||
20250227,182300,701091410,6340,6340,6340,6340,0
|
||||
20250227,182200,701091410,6340,6340,6340,6340,0
|
||||
20250227,182100,701091410,6340,6340,6340,6340,0
|
||||
20250227,182000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,181900,701091410,6340,6340,6340,6340,0
|
||||
20250227,181800,701091410,6340,6340,6340,6340,0
|
||||
20250227,181700,701091410,6340,6340,6340,6340,0
|
||||
20250227,181600,701091410,6340,6340,6340,6340,0
|
||||
20250227,181500,701091410,6340,6340,6340,6340,0
|
||||
20250227,181400,701091410,6340,6340,6340,6340,0
|
||||
20250227,181300,701091410,6340,6340,6340,6340,0
|
||||
20250227,181200,701091410,6340,6340,6340,6340,0
|
||||
20250227,181100,701091410,6340,6340,6340,6340,0
|
||||
20250227,181000,701091410,6340,6340,6340,6340,0
|
||||
20250227,180900,701091410,6340,6340,6340,6340,0
|
||||
20250227,180800,701091410,6340,6340,6340,6340,0
|
||||
20250227,180700,701091410,6340,6340,6340,6340,0
|
||||
20250227,180600,701091410,6340,6340,6340,6340,0
|
||||
20250227,180500,701091410,6340,6340,6340,6340,0
|
||||
20250227,180400,701091410,6340,6340,6340,6340,0
|
||||
20250227,180300,701091410,6340,6340,6340,6340,0
|
||||
20250227,180200,701091410,6340,6340,6340,6340,0
|
||||
20250227,180100,701091410,6340,6340,6340,6340,0
|
||||
20250227,180000,701091410,6340,6340,6340,6340,0
|
||||
20250227,175900,701091410,6340,6340,6340,6340,0
|
||||
20250227,175800,701091410,6340,6340,6340,6340,0
|
||||
20250227,175700,701091410,6340,6340,6340,6340,0
|
||||
20250227,175600,701091410,6340,6340,6340,6340,0
|
||||
20250227,175500,701091410,6340,6340,6340,6340,0
|
||||
20250227,175400,701091410,6340,6340,6340,6340,0
|
||||
20250227,175300,701091410,6340,6340,6340,6340,0
|
||||
20250227,175200,701091410,6340,6340,6340,6340,0
|
||||
20250227,175100,701091410,6340,6340,6340,6340,0
|
||||
20250227,175000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,174900,701091410,6340,6340,6340,6340,0
|
||||
20250227,174800,701091410,6340,6340,6340,6340,0
|
||||
20250227,174700,701091410,6340,6340,6340,6340,0
|
||||
20250227,174600,701091410,6340,6340,6340,6340,0
|
||||
20250227,174500,701091410,6340,6340,6340,6340,0
|
||||
20250227,174400,701091410,6340,6340,6340,6340,0
|
||||
20250227,174300,701091410,6340,6340,6340,6340,0
|
||||
20250227,174200,701091410,6340,6340,6340,6340,0
|
||||
20250227,174100,701091410,6340,6340,6340,6340,0
|
||||
20250227,174000,701091410,6340,6340,6340,6340,0
|
||||
20250227,173900,701091410,6340,6340,6340,6340,0
|
||||
20250227,173800,701091410,6340,6340,6340,6340,0
|
||||
20250227,173700,701091410,6340,6340,6340,6340,0
|
||||
20250227,173600,701091410,6340,6340,6340,6340,0
|
||||
20250227,173500,701091410,6340,6340,6340,6340,0
|
||||
20250227,173400,701091410,6340,6340,6340,6340,0
|
||||
20250227,173300,701091410,6340,6340,6340,6340,0
|
||||
20250227,173200,701091410,6340,6340,6340,6340,0
|
||||
20250227,173100,701091410,6340,6340,6340,6340,0
|
||||
20250227,173000,701091410,6340,6340,6340,6340,0
|
||||
20250227,172900,701091410,6340,6340,6340,6340,0
|
||||
20250227,172800,701091410,6340,6340,6340,6340,0
|
||||
20250227,172700,701091410,6340,6340,6340,6340,0
|
||||
20250227,172600,701091410,6340,6340,6340,6340,0
|
||||
20250227,172500,701091410,6340,6340,6340,6340,0
|
||||
20250227,172400,701091410,6340,6340,6340,6340,0
|
||||
20250227,172300,701091410,6340,6340,6340,6340,0
|
||||
20250227,172200,701091410,6340,6340,6340,6340,0
|
||||
20250227,172100,701091410,6340,6340,6340,6340,0
|
||||
20250227,172000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,171900,701091410,6340,6340,6340,6340,0
|
||||
20250227,171800,701091410,6340,6340,6340,6340,0
|
||||
20250227,171700,701091410,6340,6340,6340,6340,0
|
||||
20250227,171600,701091410,6340,6340,6340,6340,0
|
||||
20250227,171500,701091410,6340,6340,6340,6340,0
|
||||
20250227,171400,701091410,6340,6340,6340,6340,0
|
||||
20250227,171300,701091410,6340,6340,6340,6340,0
|
||||
20250227,171200,701091410,6340,6340,6340,6340,0
|
||||
20250227,171100,701091410,6340,6340,6340,6340,0
|
||||
20250227,171000,701091410,6340,6340,6340,6340,0
|
||||
20250227,170900,701091410,6340,6340,6340,6340,0
|
||||
20250227,170800,701091410,6340,6340,6340,6340,0
|
||||
20250227,170700,701091410,6340,6340,6340,6340,0
|
||||
20250227,170600,701091410,6340,6340,6340,6340,0
|
||||
20250227,170500,701091410,6340,6340,6340,6340,0
|
||||
20250227,170400,701091410,6340,6340,6340,6340,0
|
||||
20250227,170300,701091410,6340,6340,6340,6340,0
|
||||
20250227,170200,701091410,6340,6340,6340,6340,0
|
||||
20250227,170100,701091410,6340,6340,6340,6340,0
|
||||
20250227,170000,701091410,6340,6340,6340,6340,0
|
||||
20250227,165900,701091410,6340,6340,6340,6340,0
|
||||
20250227,165800,701091410,6340,6340,6340,6340,0
|
||||
20250227,165700,701091410,6340,6340,6340,6340,0
|
||||
20250227,165600,701091410,6340,6340,6340,6340,0
|
||||
20250227,165500,701091410,6340,6340,6340,6340,0
|
||||
20250227,165400,701091410,6340,6340,6340,6340,0
|
||||
20250227,165300,701091410,6340,6340,6340,6340,0
|
||||
20250227,165200,701091410,6340,6340,6340,6340,0
|
||||
20250227,165100,701091410,6340,6340,6340,6340,0
|
||||
20250227,165000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,164900,701091410,6340,6340,6340,6340,0
|
||||
20250227,164800,701091410,6340,6340,6340,6340,0
|
||||
20250227,164700,701091410,6340,6340,6340,6340,0
|
||||
20250227,164600,701091410,6340,6340,6340,6340,0
|
||||
20250227,164500,701091410,6340,6340,6340,6340,0
|
||||
20250227,164400,701091410,6340,6340,6340,6340,0
|
||||
20250227,164300,701091410,6340,6340,6340,6340,0
|
||||
20250227,164200,701091410,6340,6340,6340,6340,0
|
||||
20250227,164100,701091410,6340,6340,6340,6340,0
|
||||
20250227,164000,701091410,6340,6340,6340,6340,0
|
||||
20250227,163900,701091410,6340,6340,6340,6340,0
|
||||
20250227,163800,701091410,6340,6340,6340,6340,0
|
||||
20250227,163700,701091410,6340,6340,6340,6340,0
|
||||
20250227,163600,701091410,6340,6340,6340,6340,0
|
||||
20250227,163500,701091410,6340,6340,6340,6340,0
|
||||
20250227,163400,701091410,6340,6340,6340,6340,0
|
||||
20250227,163300,701091410,6340,6340,6340,6340,0
|
||||
20250227,163200,701091410,6340,6340,6340,6340,0
|
||||
20250227,163100,701091410,6340,6340,6340,6340,0
|
||||
20250227,163000,701091410,6340,6340,6340,6340,0
|
||||
20250227,162900,701091410,6340,6340,6340,6340,0
|
||||
20250227,162800,701091410,6340,6340,6340,6340,0
|
||||
20250227,162700,701091410,6340,6340,6340,6340,0
|
||||
20250227,162600,701091410,6340,6340,6340,6340,0
|
||||
20250227,162500,701091410,6340,6340,6340,6340,0
|
||||
20250227,162400,701091410,6340,6340,6340,6340,0
|
||||
20250227,162300,701091410,6340,6340,6340,6340,0
|
||||
20250227,162200,701091410,6340,6340,6340,6340,0
|
||||
20250227,162100,701091410,6340,6340,6340,6340,0
|
||||
20250227,162000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,161900,701091410,6340,6340,6340,6340,0
|
||||
20250227,161800,701091410,6340,6340,6340,6340,0
|
||||
20250227,161700,701091410,6340,6340,6340,6340,0
|
||||
20250227,161600,701091410,6340,6340,6340,6340,0
|
||||
20250227,161500,701091410,6340,6340,6340,6340,0
|
||||
20250227,161400,701091410,6340,6340,6340,6340,0
|
||||
20250227,161300,701091410,6340,6340,6340,6340,0
|
||||
20250227,161200,701091410,6340,6340,6340,6340,0
|
||||
20250227,161100,701091410,6340,6340,6340,6340,0
|
||||
20250227,161000,701091410,6340,6340,6340,6340,0
|
||||
20250227,160900,701091410,6340,6340,6340,6340,0
|
||||
20250227,160800,701091410,6340,6340,6340,6340,0
|
||||
20250227,160700,701091410,6340,6340,6340,6340,0
|
||||
20250227,160600,701091410,6340,6340,6340,6340,0
|
||||
20250227,160500,701091410,6340,6340,6340,6340,0
|
||||
20250227,160400,701091410,6340,6340,6340,6340,0
|
||||
20250227,160300,701091410,6340,6340,6340,6340,0
|
||||
20250227,160200,701091410,6340,6340,6340,6340,0
|
||||
20250227,160100,701091410,6340,6340,6340,6340,0
|
||||
20250227,160000,701091410,6340,6340,6340,6340,0
|
||||
20250227,155900,701091410,6340,6340,6340,6340,0
|
||||
20250227,155800,701091410,6340,6340,6340,6340,0
|
||||
20250227,155700,701091410,6340,6340,6340,6340,0
|
||||
20250227,155600,701091410,6340,6340,6340,6340,0
|
||||
20250227,155500,701091410,6340,6340,6340,6340,0
|
||||
20250227,155400,701091410,6340,6340,6340,6340,0
|
||||
20250227,155300,701091410,6340,6340,6340,6340,0
|
||||
20250227,155200,701091410,6340,6340,6340,6340,0
|
||||
20250227,155100,701091410,6340,6340,6340,6340,0
|
||||
20250227,155000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,154900,701091410,6340,6340,6340,6340,0
|
||||
20250227,154800,701091410,6340,6340,6340,6340,0
|
||||
20250227,154700,701091410,6340,6340,6340,6340,0
|
||||
20250227,154600,701091410,6340,6340,6340,6340,0
|
||||
20250227,154500,701091410,6340,6340,6340,6340,0
|
||||
20250227,154400,701091410,6340,6340,6340,6340,0
|
||||
20250227,154300,701091410,6340,6340,6340,6340,0
|
||||
20250227,154200,701091410,6340,6340,6340,6340,0
|
||||
20250227,154100,701091410,6340,6340,6340,6340,0
|
||||
20250227,154000,701091410,6340,6340,6340,6340,0
|
||||
20250227,153900,701091410,6340,6340,6340,6340,0
|
||||
20250227,153800,701091410,6340,6340,6340,6340,0
|
||||
20250227,153700,701091410,6340,6340,6340,6340,0
|
||||
20250227,153600,701091410,6340,6340,6340,6340,0
|
||||
20250227,153500,701091410,6340,6340,6340,6340,0
|
||||
20250227,153400,701091410,6340,6340,6340,6340,0
|
||||
20250227,153300,701091410,6340,6340,6340,6340,0
|
||||
20250227,153200,701091410,6340,6340,6340,6340,0
|
||||
20250227,153100,701091410,6340,6340,6340,6340,0
|
||||
20250227,153000,701091410,6340,6340,6340,6340,1140
|
||||
20250227,152900,693863810,6340,6340,6340,6340,0
|
||||
20250227,152800,693863810,6340,6340,6340,6340,0
|
||||
20250227,152700,693863810,6340,6340,6340,6340,0
|
||||
20250227,152600,693863810,6340,6340,6340,6340,0
|
||||
20250227,152500,693863810,6340,6340,6340,6340,0
|
||||
20250227,152400,693863810,6340,6340,6340,6340,0
|
||||
20250227,152300,693863810,6340,6340,6340,6340,0
|
||||
20250227,152200,693863810,6340,6340,6340,6340,0
|
||||
20250227,152100,693863810,6340,6340,6340,6340,0
|
||||
20250227,152000,693863810,6340,6340,6340,6340,0
|
||||
20250227,151900,693863810,6340,6340,6340,6340,103
|
||||
20250227,151800,693210790,6340,6340,6370,6330,667
|
||||
20250227,151700,688981670,6330,6370,6370,6330,2095
|
||||
20250227,151600,675704760,6350,6350,6350,6350,0
|
||||
20250227,151500,675704760,6350,6350,6350,6350,394
|
||||
20250227,151400,673202860,6350,6350,6350,6350,1036
|
||||
20250227,151300,666624260,6350,6360,6360,6350,1170
|
||||
20250227,151200,659185200,6360,6360,6360,6360,94
|
||||
20250227,151100,658587360,6360,6360,6360,6360,0
|
||||
20250227,151000,658587360,6360,6360,6360,6360,0
|
||||
20250227,150900,658587360,6360,6360,6360,6360,88
|
||||
20250227,150800,658027680,6360,6360,6360,6360,79
|
||||
20250227,150700,657525240,6370,6370,6370,6370,0
|
||||
20250227,150600,657525240,6370,6370,6370,6370,0
|
||||
20250227,150500,657525240,6370,6370,6370,6370,2
|
||||
20250227,150400,657512500,6370,6360,6370,6360,32
|
||||
20250227,150300,657308800,6340,6340,6340,6340,0
|
||||
20250227,150200,657308800,6340,6340,6340,6340,0
|
||||
20250227,150100,657308800,6340,6340,6340,6340,0
|
||||
20250227,150000,657308800,6340,6340,6340,6340,43
|
||||
20250227,145900,657036180,6360,6340,6360,6340,452
|
||||
20250227,145800,654170480,6340,6340,6340,6340,46
|
||||
20250227,145700,653878840,6340,6350,6350,6340,300
|
||||
20250227,145600,651974820,6350,6350,6350,6350,368
|
||||
20250227,145500,649638020,6350,6360,6360,6350,694
|
||||
20250227,145400,645231110,6350,6350,6350,6350,0
|
||||
20250227,145300,645231110,6350,6360,6370,6350,2198
|
||||
20250227,145200,631263030,6360,6360,6360,6360,0
|
||||
20250227,145100,631263030,6360,6360,6360,6360,20
|
||||
20250227,145000,631135830,6370,6370,6370,6370,2
|
||||
20250227,144900,631123090,6370,6370,6370,6370,0
|
||||
20250227,144800,631123090,6370,6370,6370,6370,0
|
||||
20250227,144700,631123090,6370,6370,6370,6370,0
|
||||
20250227,144600,631123090,6370,6370,6370,6370,7
|
||||
20250227,144500,631078500,6370,6370,6370,6370,0
|
||||
20250227,144400,631078500,6370,6370,6370,6370,0
|
||||
20250227,144300,631078500,6370,6370,6370,6370,0
|
||||
20250227,144200,631078500,6370,6370,6370,6370,0
|
||||
20250227,144100,631078500,6370,6380,6380,6370,147
|
||||
20250227,144000,630141640,6380,6380,6380,6380,0
|
||||
20250227,143900,630141640,6380,6380,6380,6380,1000
|
||||
20250227,143800,623761640,6390,6380,6390,6380,961
|
||||
20250227,143700,617630450,6370,6370,6370,6370,0
|
||||
20250227,143600,617630450,6370,6370,6370,6370,94
|
||||
20250227,143500,617031670,6380,6380,6380,6380,0
|
||||
20250227,143400,617031670,6380,6370,6380,6370,133
|
||||
20250227,143300,616183150,6370,6360,6370,6360,44
|
||||
20250227,143200,615903270,6360,6380,6380,6360,721
|
||||
20250227,143100,611304490,6360,6360,6360,6360,70
|
||||
20250227,143000,610859290,6370,6370,6370,6370,0
|
||||
20250227,142900,610859290,6370,6370,6370,6370,0
|
||||
20250227,142800,610859290,6370,6370,6370,6370,10
|
||||
20250227,142700,610795590,6350,6350,6350,6350,0
|
||||
20250227,142600,610795590,6350,6350,6350,6350,0
|
||||
20250227,142500,610795590,6350,6350,6350,6350,0
|
||||
20250227,142400,610795590,6350,6350,6350,6350,400
|
||||
20250227,142300,608255590,6360,6380,6390,6360,412
|
||||
20250227,142200,605635020,6380,6370,6390,6370,2938
|
||||
20250227,142100,586891940,6360,6360,6360,6360,29
|
||||
20250227,142000,586707500,6360,6360,6360,6360,500
|
||||
20250227,141900,583527500,6370,6370,6370,6370,228
|
||||
20250227,141800,582075140,6360,6360,6360,6360,0
|
||||
20250227,141700,582075140,6360,6360,6360,6360,150
|
||||
20250227,141600,581121140,6380,6380,6380,6380,2
|
||||
20250227,141500,581108380,6360,6370,6370,6360,136
|
||||
20250227,141400,580242440,6370,6370,6370,6370,610
|
||||
20250227,141300,576356740,6360,6360,6360,6360,0
|
||||
20250227,141200,576356740,6360,6360,6360,6360,0
|
||||
20250227,141100,576356740,6360,6360,6360,6360,0
|
||||
20250227,141000,576356740,6360,6360,6360,6360,0
|
||||
20250227,140900,576356740,6360,6370,6370,6360,44
|
||||
20250227,140800,576076470,6370,6370,6370,6370,0
|
||||
20250227,140700,576076470,6370,6370,6370,6370,764
|
||||
20250227,140600,571209790,6370,6370,6370,6370,20
|
||||
20250227,140500,571082390,6370,6370,6370,6370,0
|
||||
20250227,140400,571082390,6370,6370,6370,6370,0
|
||||
20250227,140300,571082390,6370,6370,6370,6370,365
|
||||
20250227,140200,568757340,6370,6370,6370,6370,0
|
||||
20250227,140100,568757340,6370,6370,6370,6370,0
|
||||
20250227,140000,568757340,6370,6370,6370,6370,0
|
||||
20250227,135900,568757340,6370,6370,6370,6370,0
|
||||
20250227,135800,568757340,6370,6370,6370,6370,0
|
||||
20250227,135700,568757340,6370,6370,6370,6370,0
|
||||
20250227,135600,568757340,6370,6370,6370,6370,70
|
||||
20250227,135500,568311440,6360,6360,6360,6360,0
|
||||
20250227,135400,568311440,6360,6360,6360,6360,1
|
||||
20250227,135300,568305080,6340,6340,6340,6340,0
|
||||
20250227,135200,568305080,6340,6340,6340,6340,1
|
||||
20250227,135100,568298740,6340,6350,6350,6340,450
|
||||
20250227,135000,565445710,6340,6350,6350,6340,445
|
||||
20250227,134900,562623790,6350,6350,6350,6350,0
|
||||
20250227,134800,562623790,6350,6350,6350,6350,0
|
||||
20250227,134700,562623790,6350,6350,6350,6350,100
|
||||
20250227,134600,561988790,6370,6370,6370,6370,0
|
||||
20250227,134500,561988790,6370,6370,6370,6370,0
|
||||
20250227,134400,561988790,6370,6370,6370,6370,0
|
||||
20250227,134300,561988790,6370,6370,6370,6370,48
|
||||
20250227,134200,561683030,6370,6370,6370,6370,0
|
||||
20250227,134100,561683030,6370,6370,6370,6370,0
|
||||
20250227,134000,561683030,6370,6370,6370,6370,452
|
||||
20250227,133900,558803790,6350,6350,6350,6350,898
|
||||
20250227,133800,553101490,6350,6350,6350,6350,0
|
||||
20250227,133700,553101490,6350,6360,6360,6350,78
|
||||
20250227,133600,552606180,6380,6380,6380,6380,0
|
||||
20250227,133500,552606180,6380,6380,6380,6350,60
|
||||
20250227,133400,552223980,6350,6350,6350,6350,200
|
||||
20250227,133300,550953980,6360,6360,6360,6360,800
|
||||
20250227,133200,545865980,6360,6360,6360,6360,201
|
||||
20250227,133100,544587620,6370,6370,6370,6370,0
|
||||
20250227,133000,544587620,6370,6370,6370,6370,600
|
||||
20250227,132900,540765620,6370,6370,6370,6370,0
|
||||
20250227,132800,540765620,6370,6370,6370,6370,0
|
||||
20250227,132700,540765620,6370,6370,6370,6370,102
|
||||
20250227,132600,540115880,6350,6350,6350,6350,100
|
||||
20250227,132500,539480880,6350,6350,6350,6350,0
|
||||
20250227,132400,539480880,6350,6350,6350,6350,0
|
||||
20250227,132300,539480880,6350,6350,6350,6350,0
|
||||
20250227,132200,539480880,6350,6350,6350,6350,600
|
||||
20250227,132100,535670880,6360,6370,6370,6360,51
|
||||
20250227,132000,535346020,6370,6370,6370,6370,1
|
||||
20250227,131900,535339650,6360,6360,6360,6360,600
|
||||
20250227,131800,531523650,6370,6370,6370,6370,15
|
||||
20250227,131700,531428100,6370,6370,6370,6370,158
|
||||
20250227,131600,530421640,6380,6380,6380,6380,0
|
||||
20250227,131500,530421640,6380,6380,6380,6380,0
|
||||
20250227,131400,530421640,6380,6380,6380,6380,0
|
||||
20250227,131300,530421640,6380,6380,6380,6380,0
|
||||
20250227,131200,530421640,6380,6380,6380,6380,1
|
||||
20250227,131100,530415260,6360,6360,6360,6360,0
|
||||
20250227,131000,530415260,6360,6360,6360,6360,0
|
||||
20250227,130900,530415260,6360,6360,6360,6360,0
|
||||
20250227,130800,530415260,6360,6360,6360,6360,35
|
||||
20250227,130700,530192660,6360,6360,6360,6360,0
|
||||
20250227,130600,530192660,6360,6360,6360,6360,0
|
||||
20250227,130500,530192660,6360,6360,6360,6360,0
|
||||
20250227,130400,530192660,6360,6360,6360,6360,0
|
||||
20250227,130300,530192660,6360,6360,6360,6360,0
|
||||
20250227,130200,530192660,6360,6360,6360,6360,0
|
||||
20250227,130100,530192660,6360,6360,6360,6360,1
|
||||
20250227,130000,530186300,6370,6370,6370,6370,102
|
||||
20250227,125900,529536560,6390,6390,6390,6390,0
|
||||
20250227,125800,529536560,6390,6390,6390,6390,11
|
||||
20250227,125700,529466270,6380,6380,6380,6380,12
|
||||
20250227,125600,529389710,6380,6380,6380,6380,300
|
||||
20250227,125500,527475710,6390,6390,6390,6390,0
|
||||
20250227,125400,527475710,6390,6390,6390,6390,0
|
||||
20250227,125300,527475710,6390,6380,6390,6380,200
|
||||
20250227,125200,526199210,6390,6390,6390,6390,0
|
||||
20250227,125100,526199210,6390,6390,6390,6390,1
|
||||
20250227,125000,526192820,6370,6370,6370,6370,5
|
||||
20250227,124900,526160970,6360,6360,6360,6360,120
|
||||
20250227,124800,525397770,6360,6360,6360,6360,14
|
||||
20250227,124700,525308730,6370,6370,6370,6370,1
|
||||
20250227,124600,525302360,6360,6370,6370,6360,100
|
||||
20250227,124500,524666320,6330,6330,6330,6330,0
|
||||
20250227,124400,524666320,6330,6330,6330,6330,2
|
||||
20250227,124300,524653660,6320,6350,6350,6320,2912
|
||||
20250227,124200,506197390,6350,6380,6380,6350,2983
|
||||
20250227,124100,487196450,6380,6380,6380,6380,300
|
||||
20250227,124000,485282450,6380,6380,6380,6380,1
|
||||
20250227,123900,485276070,6380,6380,6380,6380,706
|
||||
20250227,123800,480771790,6390,6390,6390,6390,0
|
||||
20250227,123700,480771790,6390,6380,6390,6380,460
|
||||
20250227,123600,477836640,6370,6370,6370,6370,0
|
||||
20250227,123500,477836640,6370,6370,6370,6370,0
|
||||
20250227,123400,477836640,6370,6370,6370,6370,21
|
||||
20250227,123300,477702870,6380,6380,6380,6380,1
|
||||
20250227,123200,477696490,6370,6370,6370,6370,29
|
||||
20250227,123100,477511760,6360,6360,6360,6360,104
|
||||
20250227,123000,476850320,6350,6350,6350,6350,0
|
||||
20250227,122900,476850320,6350,6380,6380,6350,340
|
||||
20250227,122800,474681870,6380,6380,6380,6380,226
|
||||
20250227,122700,473239990,6370,6360,6370,6360,1855
|
||||
20250227,122600,461423700,6350,6350,6350,6350,0
|
||||
20250227,122500,461423700,6350,6370,6370,6350,283
|
||||
20250227,122400,459623810,6370,6370,6370,6370,48
|
||||
20250227,122300,459318050,6370,6370,6370,6370,1
|
||||
20250227,122200,459311680,6340,6340,6340,6340,468
|
||||
20250227,122100,456344560,6340,6340,6340,6340,0
|
||||
20250227,122000,456344560,6340,6340,6340,6340,50
|
||||
20250227,121900,456027560,6360,6360,6360,6360,255
|
||||
20250227,121800,454405760,6360,6360,6360,6360,0
|
||||
20250227,121700,454405760,6360,6360,6360,6360,126
|
||||
20250227,121600,453604400,6360,6360,6360,6360,20
|
||||
20250227,121500,453477200,6360,6360,6360,6360,12
|
||||
20250227,121400,453400880,6360,6360,6360,6360,225
|
||||
20250227,121300,451969880,6360,6340,6360,6340,710
|
||||
20250227,121200,447454480,6350,6350,6350,6350,0
|
||||
20250227,121100,447454480,6350,6330,6350,6330,11
|
||||
20250227,121000,447384650,6340,6340,6340,6340,1000
|
||||
20250227,120900,441044650,6340,6340,6340,6340,520
|
||||
20250227,120800,437747850,6340,6340,6340,6330,1590
|
||||
20250227,120700,427668130,6330,6330,6330,6330,9
|
||||
20250227,120600,427611160,6330,6330,6330,6330,450
|
||||
20250227,120500,424762660,6360,6340,6360,6330,650
|
||||
20250227,120400,420639110,6350,6350,6350,6350,5
|
||||
20250227,120300,420607360,6350,6350,6350,6350,200
|
||||
20250227,120200,419337360,6370,6370,6370,6370,0
|
||||
20250227,120100,419337360,6370,6360,6370,6360,7
|
||||
20250227,120000,419292830,6370,6370,6370,6370,0
|
||||
20250227,115900,419292830,6370,6360,6370,6360,51
|
||||
20250227,115800,418968460,6370,6370,6370,6370,0
|
||||
20250227,115700,418968460,6370,6370,6370,6370,0
|
||||
20250227,115600,418968460,6370,6360,6370,6360,2
|
||||
20250227,115500,418955730,6350,6350,6350,6350,18
|
||||
20250227,115400,418841430,6370,6370,6370,6370,0
|
||||
20250227,115300,418841430,6370,6370,6370,6370,0
|
||||
20250227,115200,418841430,6370,6370,6370,6370,7
|
||||
20250227,115100,418796840,6370,6370,6370,6370,0
|
||||
20250227,115000,418796840,6370,6370,6370,6370,0
|
||||
20250227,114900,418796840,6370,6370,6370,6370,0
|
||||
20250227,114800,418796840,6370,6370,6370,6370,0
|
||||
20250227,114700,418796840,6370,6370,6370,6370,0
|
||||
20250227,114600,418796840,6370,6370,6370,6370,0
|
||||
20250227,114500,418796840,6370,6370,6370,6370,79
|
||||
20250227,114400,418293610,6370,6360,6370,6360,3
|
||||
20250227,114300,418274520,6360,6360,6360,6360,0
|
||||
20250227,114200,418274520,6360,6360,6360,6360,1
|
||||
20250227,114100,418268160,6330,6330,6330,6330,140
|
||||
20250227,114000,417381960,6360,6360,6360,6360,155
|
||||
20250227,113900,416396160,6360,6360,6360,6360,0
|
||||
20250227,113800,416396160,6360,6360,6360,6360,0
|
||||
20250227,113700,416396160,6360,6350,6360,6350,281
|
||||
20250227,113600,414609010,6370,6370,6370,6370,0
|
||||
20250227,113500,414609010,6370,6370,6370,6370,0
|
||||
20250227,113400,414609010,6370,6370,6370,6370,1
|
||||
20250227,113300,414602640,6370,6370,6370,6370,0
|
||||
20250227,113200,414602640,6370,6330,6370,6320,5094
|
||||
20250227,113100,382404380,6330,6330,6330,6330,0
|
||||
20250227,113000,382404380,6330,6340,6340,6330,96
|
||||
20250227,112900,381795750,6370,6370,6370,6370,0
|
||||
20250227,112800,381795750,6370,6370,6370,6370,0
|
||||
20250227,112700,381795750,6370,6370,6370,6370,0
|
||||
20250227,112600,381795750,6370,6370,6370,6370,0
|
||||
20250227,112500,381795750,6370,6370,6370,6370,1
|
||||
20250227,112400,381789380,6360,6360,6360,6360,181
|
||||
20250227,112300,380638220,6330,6360,6360,6330,2401
|
||||
20250227,112200,365439580,6350,6350,6350,6350,86
|
||||
20250227,112100,364893480,6370,6350,6370,6350,15
|
||||
20250227,112000,364798210,6350,6350,6350,6350,225
|
||||
20250227,111900,363369460,6370,6370,6370,6370,35
|
||||
20250227,111800,363146510,6350,6350,6350,6350,155
|
||||
20250227,111700,362162260,6370,6370,6370,6370,81
|
||||
20250227,111600,361646290,6370,6370,6370,6370,0
|
||||
20250227,111500,361646290,6370,6370,6370,6370,40
|
||||
20250227,111400,361391490,6370,6370,6370,6370,1
|
||||
20250227,111300,361385120,6360,6350,6360,6350,670
|
||||
20250227,111200,357124120,6340,6340,6340,6340,0
|
||||
20250227,111100,357124120,6340,6360,6360,6290,14991
|
||||
20250227,111000,262272550,6360,6360,6360,6360,0
|
||||
20250227,110900,262272550,6360,6360,6360,6360,749
|
||||
20250227,110800,257508910,6360,6360,6360,6360,240
|
||||
20250227,110700,255982510,6380,6380,6380,6380,0
|
||||
20250227,110600,255982510,6380,6380,6380,6380,0
|
||||
20250227,110500,255982510,6380,6380,6380,6380,0
|
||||
20250227,110400,255982510,6380,6380,6380,6380,1
|
||||
20250227,110300,255976130,6390,6390,6390,6380,192
|
||||
20250227,110200,254750150,6360,6370,6380,6360,556
|
||||
20250227,110100,251205710,6370,6370,6370,6370,24
|
||||
20250227,110000,251052830,6350,6370,6370,6350,3111
|
||||
20250227,105900,231277370,6380,6380,6380,6380,0
|
||||
20250227,105800,231277370,6380,6380,6380,6380,0
|
||||
20250227,105700,231277370,6380,6380,6380,6380,1
|
||||
20250227,105600,231270990,6370,6370,6370,6370,255
|
||||
20250227,105500,229646640,6390,6390,6390,6390,0
|
||||
20250227,105400,229646640,6390,6390,6390,6390,1
|
||||
20250227,105300,229640250,6360,6360,6360,6360,72
|
||||
20250227,105200,229182330,6390,6390,6390,6390,0
|
||||
20250227,105100,229182330,6390,6390,6390,6390,0
|
||||
20250227,105000,229182330,6390,6390,6390,6390,18
|
||||
20250227,104900,229067310,6370,6370,6370,6370,11
|
||||
20250227,104800,228997240,6380,6380,6380,6380,0
|
||||
20250227,104700,228997240,6380,6380,6380,6380,100
|
||||
20250227,104600,228359240,6380,6380,6380,6380,20
|
||||
20250227,104500,228231640,6390,6390,6390,6390,13
|
||||
20250227,104400,228148570,6390,6390,6390,6390,0
|
||||
20250227,104300,228148570,6390,6390,6390,6390,0
|
||||
20250227,104200,228148570,6390,6390,6390,6390,0
|
||||
20250227,104100,228148570,6390,6390,6390,6390,0
|
||||
20250227,104000,228148570,6390,6390,6390,6390,0
|
||||
20250227,103900,228148570,6390,6390,6390,6390,50
|
||||
20250227,103800,227829070,6370,6370,6370,6370,0
|
||||
20250227,103700,227829070,6370,6370,6370,6370,0
|
||||
20250227,103600,227829070,6370,6370,6370,6370,0
|
||||
20250227,103500,227829070,6370,6370,6370,6370,1200
|
||||
20250227,103400,220185070,6390,6380,6390,6380,199
|
||||
20250227,103300,218915390,6400,6400,6400,6400,0
|
||||
20250227,103200,218915390,6400,6380,6400,6380,11
|
||||
20250227,103100,218845190,6380,6380,6380,6380,0
|
||||
20250227,103000,218845190,6380,6380,6380,6380,0
|
||||
20250227,102900,218845190,6380,6390,6390,6380,223
|
||||
20250227,102800,217420250,6410,6410,6410,6410,0
|
||||
20250227,102700,217420250,6410,6410,6410,6410,0
|
||||
20250227,102600,217420250,6410,6410,6410,6410,0
|
||||
20250227,102500,217420250,6410,6410,6410,6410,0
|
||||
20250227,102400,217420250,6410,6410,6410,6410,0
|
||||
20250227,102300,217420250,6410,6410,6410,6410,18
|
||||
20250227,102200,217304870,6410,6410,6410,6410,0
|
||||
20250227,102100,217304870,6410,6410,6410,6410,0
|
||||
20250227,102000,217304870,6410,6400,6410,6400,100
|
||||
20250227,101900,216663910,6400,6400,6400,6400,26
|
||||
20250227,101800,216497510,6410,6410,6410,6410,99
|
||||
20250227,101700,215862920,6410,6410,6410,6410,0
|
||||
20250227,101600,215862920,6410,6410,6410,6410,0
|
||||
20250227,101500,215862920,6410,6410,6410,6410,2
|
||||
20250227,101400,215850100,6370,6380,6380,6370,176
|
||||
20250227,101300,214727340,6410,6410,6410,6410,39
|
||||
20250227,101200,214477350,6410,6410,6410,6410,505
|
||||
20250227,101100,211240300,6410,6380,6410,6380,11
|
||||
20250227,101000,211169850,6420,6420,6420,6420,0
|
||||
20250227,100900,211169850,6420,6420,6420,6420,0
|
||||
20250227,100800,211169850,6420,6410,6420,6410,345
|
||||
20250227,100700,208958390,6410,6410,6410,6410,0
|
||||
20250227,100600,208958390,6410,6410,6410,6410,300
|
||||
20250227,100500,207035390,6380,6380,6380,6380,0
|
||||
20250227,100400,207035390,6380,6380,6380,6380,2
|
||||
20250227,100300,207022630,6410,6380,6410,6380,51
|
||||
20250227,100200,206697220,6380,6410,6410,6380,64
|
||||
20250227,100100,206287400,6410,6390,6410,6390,23
|
||||
20250227,100000,206140410,6420,6420,6420,6420,0
|
||||
20250227,095900,206140410,6420,6420,6420,6420,0
|
||||
20250227,095800,206140410,6420,6420,6420,6420,1
|
||||
20250227,095700,206133990,6420,6420,6420,6420,1069
|
||||
20250227,095600,199271010,6420,6420,6420,6420,245
|
||||
20250227,095500,197698110,6420,6420,6420,6420,0
|
||||
20250227,095400,197698110,6420,6400,6420,6370,2219
|
||||
20250227,095300,183485560,6370,6400,6400,6370,227
|
||||
20250227,095200,182036570,6370,6370,6370,6370,1
|
||||
20250227,095100,182030200,6380,6380,6380,6380,601
|
||||
20250227,095000,178195820,6400,6380,6400,6380,34
|
||||
20250227,094900,177978300,6410,6390,6410,6380,226
|
||||
20250227,094800,176536320,6410,6410,6410,6410,1
|
||||
20250227,094700,176529910,6400,6400,6410,6390,214
|
||||
20250227,094600,175160780,6400,6400,6400,6400,304
|
||||
20250227,094500,173215180,6400,6400,6400,6400,30
|
||||
20250227,094400,173023180,6400,6400,6400,6400,2
|
||||
20250227,094300,173010380,6370,6390,6390,6370,40
|
||||
20250227,094200,172755550,6400,6380,6400,6380,1002
|
||||
20250227,094100,166362770,6400,6400,6400,6400,0
|
||||
20250227,094000,166362770,6400,6400,6400,6400,1539
|
||||
20250227,093900,156513170,6400,6390,6400,6390,850
|
||||
20250227,093800,151081660,6390,6390,6390,6390,4
|
||||
20250227,093700,151056100,6390,6390,6390,6390,160
|
||||
20250227,093600,150033700,6380,6380,6380,6380,0
|
||||
20250227,093500,150033700,6380,6380,6380,6380,300
|
||||
20250227,093400,148119700,6390,6390,6390,6390,0
|
||||
20250227,093300,148119700,6390,6390,6390,6390,0
|
||||
20250227,093200,148119700,6390,6390,6390,6390,102
|
||||
20250227,093100,147467920,6380,6360,6380,6360,1157
|
||||
20250227,093000,140101560,6360,6360,6370,6360,300
|
||||
20250227,092900,138193550,6360,6370,6370,6360,327
|
||||
20250227,092800,136111830,6360,6360,6360,6360,0
|
||||
20250227,092700,136111830,6360,6360,6360,6360,2200
|
||||
20250227,092600,122119830,6360,6360,6360,6360,295
|
||||
20250227,092500,120243630,6360,6380,6380,6360,28
|
||||
20250227,092400,120065090,6380,6380,6380,6360,344
|
||||
20250227,092300,117873890,6380,6370,6380,6370,432
|
||||
20250227,092200,115121990,6370,6370,6380,6370,1003
|
||||
20250227,092100,108732860,6380,6380,6380,6380,300
|
||||
20250227,092000,106818860,6380,6390,6390,6380,3139
|
||||
20250227,091900,86762040,6390,6380,6390,6380,1007
|
||||
20250227,091800,80327370,6390,6390,6400,6390,1842
|
||||
20250227,091700,68543870,6390,6390,6390,6390,0
|
||||
20250227,091600,68543870,6390,6390,6400,6380,796
|
||||
20250227,091500,63457460,6390,6390,6390,6390,6
|
||||
20250227,091400,63419120,6390,6390,6390,6390,4
|
||||
20250227,091300,63393560,6390,6400,6400,6390,27
|
||||
20250227,091200,63220910,6390,6370,6390,6360,1618
|
||||
20250227,091100,52915930,6390,6390,6390,6390,12
|
||||
20250227,091000,52839250,6390,6380,6390,6380,141
|
||||
20250227,090900,51939260,6390,6390,6390,6370,26
|
||||
20250227,090800,51773140,6390,6390,6390,6390,1
|
||||
20250227,090700,51766750,6390,6390,6390,6390,0
|
||||
20250227,090600,51766750,6390,6350,6390,6330,2754
|
||||
20250227,090500,34241050,6380,6380,6380,6350,1127
|
||||
20250227,090400,27081900,6380,6380,6380,6380,22
|
||||
20250227,090300,26941540,6360,6380,6380,6360,83
|
||||
20250227,090200,26413600,6380,6380,6390,6360,329
|
||||
20250227,090100,24315510,6380,6390,6390,6320,1153
|
||||
20250227,090000,17010620,6350,6360,6360,6350,2367
|
||||
|
Reference in New Issue
Block a user