Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007390/min/candle-20250227.csv
Normal file
592
007390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,184900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,184000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,183000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,182000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,181900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,181000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,180000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,175000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,174900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,174000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,173000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,172000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,171900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,171000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,170000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,165000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,164900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,164000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,163000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,162000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,161900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,161000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,160000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,155000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,154900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,154000,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153900,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153800,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153700,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153600,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153500,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153400,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153300,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153200,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153100,7323263280,17500,17500,17500,17500,0
|
||||
20250227,153000,7323263280,17500,17500,17500,17500,7014
|
||||
20250227,152900,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152800,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152700,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152600,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152500,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152400,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152300,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152200,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152100,7200518280,17490,17490,17490,17490,0
|
||||
20250227,152000,7200518280,17490,17490,17490,17490,0
|
||||
20250227,151900,7200518280,17490,17490,17500,17490,624
|
||||
20250227,151800,7189602020,17490,17470,17490,17470,222
|
||||
20250227,151700,7185720610,17470,17500,17510,17470,1304
|
||||
20250227,151600,7162914520,17490,17490,17500,17490,259
|
||||
20250227,151500,7158384040,17490,17500,17510,17490,734
|
||||
20250227,151400,7145543680,17500,17520,17520,17480,1570
|
||||
20250227,151300,7118066890,17520,17510,17520,17510,586
|
||||
20250227,151200,7107801200,17510,17500,17520,17500,1132
|
||||
20250227,151100,7087981190,17510,17480,17520,17480,3107
|
||||
20250227,151000,7033607900,17480,17480,17500,17480,736
|
||||
20250227,150900,7020735880,17480,17470,17490,17470,408
|
||||
20250227,150800,7013602440,17490,17480,17490,17460,1631
|
||||
20250227,150700,6985089040,17470,17470,17470,17460,634
|
||||
20250227,150600,6974014130,17470,17450,17500,17430,6613
|
||||
20250227,150500,6858484550,17450,17420,17450,17410,1888
|
||||
20250227,150400,6825582370,17410,17380,17410,17380,1591
|
||||
20250227,150300,6797908850,17370,17430,17430,17370,1136
|
||||
20250227,150200,6778156140,17420,17360,17450,17350,7415
|
||||
20250227,150100,6648984790,17360,17340,17360,17340,285
|
||||
20250227,150000,6644040430,17340,17330,17350,17330,400
|
||||
20250227,145900,6637101450,17330,17320,17340,17320,889
|
||||
20250227,145800,6621695520,17320,17330,17330,17320,1037
|
||||
20250227,145700,6603731400,17330,17320,17340,17320,666
|
||||
20250227,145600,6592193580,17320,17350,17350,17310,4218
|
||||
20250227,145500,6519120450,17350,17370,17380,17350,889
|
||||
20250227,145400,6503695340,17390,17370,17400,17370,555
|
||||
20250227,145300,6494044060,17380,17380,17380,17350,780
|
||||
20250227,145200,6480500120,17390,17410,17410,17390,378
|
||||
20250227,145100,6473920150,17410,17410,17410,17410,278
|
||||
20250227,145000,6469080170,17410,17390,17410,17390,497
|
||||
20250227,144900,6460432120,17380,17400,17410,17370,1045
|
||||
20250227,144800,6442263580,17410,17410,17410,17400,306
|
||||
20250227,144700,6436938130,17410,17370,17420,17370,1264
|
||||
20250227,144600,6414949590,17370,17360,17370,17360,85
|
||||
20250227,144500,6413473360,17360,17370,17370,17350,902
|
||||
20250227,144400,6397814720,17360,17380,17380,17360,37
|
||||
20250227,144300,6397171990,17380,17390,17400,17380,170
|
||||
20250227,144200,6394215920,17390,17390,17390,17380,476
|
||||
20250227,144100,6385942350,17370,17330,17370,17330,1287
|
||||
20250227,144000,6363608180,17330,17330,17350,17320,560
|
||||
20250227,143900,6353908350,17330,17340,17340,17330,607
|
||||
20250227,143800,6343388040,17340,17350,17350,17340,230
|
||||
20250227,143700,6339399790,17350,17330,17350,17330,124
|
||||
20250227,143600,6337249800,17340,17330,17340,17330,377
|
||||
20250227,143500,6330713780,17330,17340,17340,17330,105
|
||||
20250227,143400,6328893990,17340,17350,17350,17330,149
|
||||
20250227,143300,6326310830,17340,17370,17370,17330,2193
|
||||
20250227,143200,6288293240,17350,17380,17380,17350,1730
|
||||
20250227,143100,6258262190,17370,17390,17390,17370,1162
|
||||
20250227,143000,6238071880,17390,17380,17390,17380,249
|
||||
20250227,142900,6233743320,17390,17390,17390,17380,180
|
||||
20250227,142800,6230614880,17400,17390,17400,17390,28
|
||||
20250227,142700,6230127940,17390,17410,17410,17390,513
|
||||
20250227,142600,6221204970,17410,17410,17410,17410,1
|
||||
20250227,142500,6221187560,17400,17410,17410,17400,149
|
||||
20250227,142400,6218593640,17410,17410,17410,17400,445
|
||||
20250227,142300,6210848690,17410,17410,17410,17400,43
|
||||
20250227,142200,6210100450,17400,17400,17400,17400,142
|
||||
20250227,142100,6207629650,17400,17400,17420,17400,839
|
||||
20250227,142000,6193029730,17400,17400,17400,17400,215
|
||||
20250227,141900,6189288730,17390,17380,17390,17380,651
|
||||
20250227,141800,6177971460,17360,17370,17370,17360,199
|
||||
20250227,141700,6174514940,17380,17380,17380,17380,53
|
||||
20250227,141600,6173593800,17380,17380,17380,17380,101
|
||||
20250227,141500,6171838420,17390,17390,17390,17390,27
|
||||
20250227,141400,6171368890,17410,17410,17410,17360,3083
|
||||
20250227,141300,6117770130,17400,17400,17400,17400,45
|
||||
20250227,141200,6116987130,17400,17410,17410,17400,588
|
||||
20250227,141100,6106755330,17410,17410,17410,17410,101
|
||||
20250227,141000,6104996920,17410,17420,17420,17410,3
|
||||
20250227,140900,6104944680,17410,17410,17410,17410,27
|
||||
20250227,140800,6104474610,17410,17420,17420,17410,31
|
||||
20250227,140700,6103934700,17420,17410,17420,17400,512
|
||||
20250227,140600,6095024500,17420,17410,17420,17410,243
|
||||
20250227,140500,6090793860,17410,17430,17430,17410,262
|
||||
20250227,140400,6086228620,17430,17440,17440,17430,57
|
||||
20250227,140300,6085234720,17440,17430,17440,17430,643
|
||||
20250227,140200,6074027020,17430,17430,17430,17420,7
|
||||
20250227,140100,6073905030,17430,17430,17430,17430,88
|
||||
20250227,140000,6072371190,17430,17430,17430,17420,52
|
||||
20250227,135900,6071465330,17420,17420,17420,17420,2
|
||||
20250227,135800,6071430490,17420,17410,17420,17410,25
|
||||
20250227,135700,6070995030,17410,17420,17420,17410,124
|
||||
20250227,135600,6068835590,17420,17430,17430,17400,1081
|
||||
20250227,135500,6050004540,17430,17430,17430,17420,1132
|
||||
20250227,135400,6030281990,17430,17430,17430,17420,372
|
||||
20250227,135300,6023798160,17430,17420,17430,17410,285
|
||||
20250227,135200,6018833870,17420,17430,17430,17420,239
|
||||
20250227,135100,6014668740,17440,17420,17440,17420,73
|
||||
20250227,135000,6013396940,17420,17440,17440,17420,233
|
||||
20250227,134900,6009336430,17440,17400,17440,17400,308
|
||||
20250227,134800,6003975740,17400,17360,17400,17360,1282
|
||||
20250227,134700,5981693760,17360,17360,17360,17360,2
|
||||
20250227,134600,5981659040,17360,17350,17360,17350,547
|
||||
20250227,134500,5972167880,17360,17390,17390,17360,318
|
||||
20250227,134400,5966646200,17400,17400,17400,17400,3
|
||||
20250227,134300,5966594000,17400,17380,17400,17370,275
|
||||
20250227,134200,5961814820,17400,17390,17400,17390,207
|
||||
20250227,134100,5958215020,17380,17400,17400,17380,483
|
||||
20250227,134000,5949817220,17390,17400,17400,17390,33
|
||||
20250227,133900,5949243340,17400,17420,17420,17400,680
|
||||
20250227,133800,5937411090,17420,17430,17430,17410,489
|
||||
20250227,133700,5928895590,17430,17410,17430,17410,38
|
||||
20250227,133600,5928233960,17410,17410,17410,17390,130
|
||||
20250227,133500,5925972280,17430,17420,17430,17420,57
|
||||
20250227,133400,5924978820,17450,17400,17450,17400,561
|
||||
20250227,133300,5915209130,17390,17380,17390,17380,290
|
||||
20250227,133200,5910167460,17400,17390,17400,17390,335
|
||||
20250227,133100,5904339400,17380,17390,17390,17370,204
|
||||
20250227,133000,5900794850,17360,17370,17390,17360,703
|
||||
20250227,132900,5888581530,17370,17350,17370,17340,378
|
||||
20250227,132800,5882023730,17370,17350,17370,17330,1293
|
||||
20250227,132700,5859597690,17350,17370,17370,17350,1990
|
||||
20250227,132600,5825059710,17380,17390,17390,17380,63
|
||||
20250227,132500,5823964710,17390,17390,17390,17380,425
|
||||
20250227,132400,5816577580,17400,17400,17400,17400,45
|
||||
20250227,132300,5815794580,17390,17400,17400,17380,690
|
||||
20250227,132200,5803798310,17400,17400,17400,17400,101
|
||||
20250227,132100,5802040910,17410,17410,17410,17410,12
|
||||
20250227,132000,5801831990,17400,17390,17400,17390,117
|
||||
20250227,131900,5799796210,17390,17400,17400,17390,426
|
||||
20250227,131800,5792384010,17400,17400,17400,17400,564
|
||||
20250227,131700,5782570410,17400,17410,17410,17400,5799
|
||||
20250227,131600,5681667230,17410,17410,17410,17400,280
|
||||
20250227,131500,5676792630,17410,17420,17430,17410,468
|
||||
20250227,131400,5668642670,17420,17420,17420,17410,357
|
||||
20250227,131300,5662426890,17420,17460,17460,17420,177
|
||||
20250227,131200,5659340540,17460,17450,17460,17420,1331
|
||||
20250227,131100,5636139110,17450,17450,17460,17440,199
|
||||
20250227,131000,5632666490,17440,17450,17470,17440,468
|
||||
20250227,130900,5624502780,17450,17440,17450,17440,456
|
||||
20250227,130800,5616550100,17460,17440,17460,17440,396
|
||||
20250227,130700,5609642510,17440,17430,17440,17430,29
|
||||
20250227,130600,5609137010,17430,17430,17440,17430,84
|
||||
20250227,130500,5607672870,17430,17430,17430,17430,20
|
||||
20250227,130400,5607324270,17430,17420,17430,17420,76
|
||||
20250227,130300,5606000330,17410,17440,17450,17410,762
|
||||
20250227,130200,5592718030,17440,17440,17440,17440,1
|
||||
20250227,130100,5592700590,17420,17420,17420,17420,128
|
||||
20250227,130000,5590470830,17410,17400,17410,17400,403
|
||||
20250227,125900,5583454620,17410,17410,17410,17410,169
|
||||
20250227,125800,5580512330,17420,17420,17430,17410,832
|
||||
20250227,125700,5566021410,17420,17430,17430,17420,313
|
||||
20250227,125600,5560567740,17450,17440,17450,17440,772
|
||||
20250227,125500,5547104050,17440,17480,17480,17440,1458
|
||||
20250227,125400,5521656550,17480,17470,17480,17470,49
|
||||
20250227,125300,5520800370,17480,17470,17480,17470,50
|
||||
20250227,125200,5519926860,17490,17470,17490,17470,263
|
||||
20250227,125100,5515329960,17470,17470,17470,17470,168
|
||||
20250227,125000,5512395000,17470,17470,17470,17470,341
|
||||
20250227,124900,5506437730,17470,17490,17490,17470,547
|
||||
20250227,124800,5496876560,17490,17490,17490,17490,315
|
||||
20250227,124700,5491367210,17490,17500,17500,17490,5
|
||||
20250227,124600,5491279740,17510,17510,17510,17500,408
|
||||
20250227,124500,5484137110,17510,17520,17520,17510,177
|
||||
20250227,124400,5481037230,17520,17520,17520,17520,80
|
||||
20250227,124300,5479635630,17520,17520,17520,17500,116
|
||||
20250227,124200,5477605250,17500,17540,17550,17500,2177
|
||||
20250227,124100,5439485790,17540,17530,17540,17530,60
|
||||
20250227,124000,5438433970,17510,17550,17550,17510,1493
|
||||
20250227,123900,5412272610,17550,17550,17570,17540,406
|
||||
20250227,123800,5405148790,17550,17540,17550,17540,215
|
||||
20250227,123700,5401377640,17540,17540,17540,17530,172
|
||||
20250227,123600,5398361760,17530,17550,17550,17530,1792
|
||||
20250227,123500,5366921370,17570,17570,17570,17570,4
|
||||
20250227,123400,5366851090,17570,17580,17580,17550,1218
|
||||
20250227,123300,5345461420,17580,17570,17580,17570,943
|
||||
20250227,123200,5328884240,17570,17570,17570,17570,266
|
||||
20250227,123100,5324210620,17570,17570,17570,17550,1423
|
||||
20250227,123000,5299220590,17570,17560,17570,17550,327
|
||||
20250227,122900,5293478460,17560,17550,17560,17550,626
|
||||
20250227,122800,5282489100,17540,17530,17540,17530,595
|
||||
20250227,122700,5272054600,17530,17530,17540,17530,1182
|
||||
20250227,122600,5251328410,17530,17500,17530,17490,7396
|
||||
20250227,122500,5121826690,17500,17490,17500,17460,261
|
||||
20250227,122400,5117267910,17490,17500,17500,17490,105
|
||||
20250227,122300,5115430950,17500,17490,17500,17490,175
|
||||
20250227,122200,5112368500,17500,17500,17500,17500,353
|
||||
20250227,122100,5106191000,17500,17450,17500,17450,622
|
||||
20250227,122000,5095315280,17450,17480,17480,17450,317
|
||||
20250227,121900,5089783600,17480,17480,17480,17450,280
|
||||
20250227,121800,5084889500,17480,17450,17480,17450,46
|
||||
20250227,121700,5084086770,17450,17480,17480,17450,345
|
||||
20250227,121600,5078062070,17480,17480,17480,17480,67
|
||||
20250227,121500,5076890910,17470,17470,17470,17470,66
|
||||
20250227,121400,5075737890,17480,17460,17480,17460,121
|
||||
20250227,121300,5073623610,17450,17480,17480,17450,187
|
||||
20250227,121200,5070358720,17460,17460,17460,17460,33
|
||||
20250227,121100,5069782540,17490,17490,17490,17490,14
|
||||
20250227,121000,5069537680,17450,17470,17490,17450,1022
|
||||
20250227,120900,5051693420,17460,17490,17490,17460,157
|
||||
20250227,120800,5048952130,17480,17490,17510,17480,485
|
||||
20250227,120700,5040469450,17490,17440,17500,17440,2665
|
||||
20250227,120600,4993875460,17430,17410,17430,17410,521
|
||||
20250227,120500,4984799840,17400,17410,17410,17400,39
|
||||
20250227,120400,4984120900,17410,17400,17410,17400,8
|
||||
20250227,120300,4983981670,17410,17410,17410,17410,1
|
||||
20250227,120200,4983964260,17390,17400,17400,17390,27
|
||||
20250227,120100,4983494720,17400,17410,17410,17400,62
|
||||
20250227,120000,4982415610,17410,17410,17410,17400,12
|
||||
20250227,115900,4982206760,17400,17410,17410,17400,686
|
||||
20250227,115800,4970269680,17410,17410,17410,17410,2
|
||||
20250227,115700,4970234860,17410,17420,17420,17410,155
|
||||
20250227,115600,4967536260,17420,17420,17420,17420,3
|
||||
20250227,115500,4967484000,17420,17420,17430,17410,144
|
||||
20250227,115400,4964975680,17410,17420,17420,17410,170
|
||||
20250227,115300,4962015560,17420,17420,17420,17420,12
|
||||
20250227,115200,4961806520,17420,17430,17440,17420,134
|
||||
20250227,115100,4959470580,17420,17420,17420,17420,320
|
||||
20250227,115000,4953896180,17420,17410,17420,17410,13
|
||||
20250227,114900,4953669840,17410,17400,17420,17390,217
|
||||
20250227,114800,4949894140,17400,17400,17400,17390,250
|
||||
20250227,114700,4945545620,17400,17400,17400,17390,1071
|
||||
20250227,114600,4926920580,17400,17370,17400,17360,659
|
||||
20250227,114500,4915464440,17370,17360,17370,17360,87
|
||||
20250227,114400,4913953990,17360,17370,17370,17360,38
|
||||
20250227,114300,4913293950,17370,17350,17380,17350,58
|
||||
20250227,114200,4912287480,17370,17370,17370,17350,1300
|
||||
20250227,114100,4889720840,17360,17420,17420,17360,1009
|
||||
20250227,114000,4872181140,17400,17400,17420,17400,182
|
||||
20250227,113900,4869013690,17420,17400,17420,17390,332
|
||||
20250227,113800,4863236970,17410,17410,17430,17400,148
|
||||
20250227,113700,4860660810,17400,17430,17430,17400,24
|
||||
20250227,113600,4860242910,17430,17410,17430,17390,542
|
||||
20250227,113500,4850802450,17430,17440,17440,17430,2
|
||||
20250227,113400,4850767580,17440,17450,17450,17400,6673
|
||||
20250227,113300,4734557980,17450,17450,17450,17450,53
|
||||
20250227,113200,4733633130,17450,17460,17480,17450,676
|
||||
20250227,113100,4721834810,17480,17450,17480,17450,586
|
||||
20250227,113000,4711603710,17460,17450,17460,17450,924
|
||||
20250227,112900,4695477990,17450,17450,17470,17450,300
|
||||
20250227,112800,4690240490,17450,17480,17490,17430,107
|
||||
20250227,112700,4688373130,17430,17500,17500,17400,1031
|
||||
20250227,112600,4670392300,17500,17500,17500,17500,88
|
||||
20250227,112500,4668852300,17490,17470,17490,17440,344
|
||||
20250227,112400,4662841780,17480,17480,17490,17450,468
|
||||
20250227,112300,4654664920,17480,17460,17480,17450,627
|
||||
20250227,112200,4643714690,17460,17460,17460,17460,533
|
||||
20250227,112100,4634408510,17470,17460,17480,17450,542
|
||||
20250227,112000,4624941660,17470,17430,17470,17430,1520
|
||||
20250227,111900,4598420380,17430,17390,17430,17370,10834
|
||||
20250227,111800,4409974620,17390,17400,17400,17390,37
|
||||
20250227,111700,4409331080,17400,17400,17400,17400,460
|
||||
20250227,111600,4401327080,17400,17380,17400,17380,1085
|
||||
20250227,111500,4382457150,17380,17380,17380,17380,351
|
||||
20250227,111400,4376356770,17370,17370,17370,17370,16
|
||||
20250227,111300,4376078850,17360,17350,17360,17350,379
|
||||
20250227,111200,4369500150,17350,17360,17360,17350,53
|
||||
20250227,111100,4368580580,17370,17380,17380,17350,1089
|
||||
20250227,111000,4349671440,17320,17310,17320,17310,2038
|
||||
20250227,110900,4314374150,17300,17310,17310,17300,304
|
||||
20250227,110800,4309114910,17300,17310,17310,17300,751
|
||||
20250227,110700,4296122530,17310,17300,17310,17300,150
|
||||
20250227,110600,4293527520,17300,17310,17310,17300,149
|
||||
20250227,110500,4290948680,17310,17310,17310,17300,940
|
||||
20250227,110400,4274679280,17310,17320,17320,17310,554
|
||||
20250227,110300,4265087450,17310,17320,17320,17310,191
|
||||
20250227,110200,4261781040,17320,17320,17320,17320,26
|
||||
20250227,110100,4261330720,17320,17320,17320,17310,700
|
||||
20250227,110000,4249207420,17320,17320,17320,17310,232
|
||||
20250227,105900,4245190190,17320,17320,17320,17310,92
|
||||
20250227,105800,4243596840,17320,17330,17330,17310,523
|
||||
20250227,105700,4234537250,17330,17340,17340,17320,1045
|
||||
20250227,105600,4216419400,17350,17370,17370,17350,1255
|
||||
20250227,105500,4194637500,17370,17370,17370,17370,116
|
||||
20250227,105400,4192622580,17370,17370,17370,17370,202
|
||||
20250227,105300,4189113840,17340,17340,17360,17340,361
|
||||
20250227,105200,4182853580,17340,17380,17390,17340,355
|
||||
20250227,105100,4176689990,17360,17370,17390,17360,753
|
||||
20250227,105000,4163596390,17390,17340,17390,17340,361
|
||||
20250227,104900,4157334030,17340,17330,17340,17320,715
|
||||
20250227,104800,4144943040,17320,17330,17330,17320,20
|
||||
20250227,104700,4144596580,17330,17320,17330,17320,258
|
||||
20250227,104600,4140126990,17320,17340,17340,17310,846
|
||||
20250227,104500,4125470840,17340,17340,17350,17340,141
|
||||
20250227,104400,4123025880,17340,17380,17390,17340,3044
|
||||
20250227,104300,4070189760,17390,17400,17400,17360,668
|
||||
20250227,104200,4058583970,17400,17360,17400,17340,1092
|
||||
20250227,104100,4039615760,17350,17350,17350,17350,910
|
||||
20250227,104000,4023827260,17350,17360,17360,17340,29
|
||||
20250227,103900,4023324050,17360,17350,17370,17350,299
|
||||
20250227,103800,4018134940,17350,17350,17350,17350,10
|
||||
20250227,103700,4017961440,17340,17340,17350,17340,728
|
||||
20250227,103600,4005337400,17340,17340,17340,17330,573
|
||||
20250227,103500,3995405980,17340,17340,17340,17320,480
|
||||
20250227,103400,3987090460,17340,17390,17410,17340,4115
|
||||
20250227,103300,3915546700,17390,17400,17400,17380,869
|
||||
20250227,103200,3900434860,17390,17350,17390,17350,930
|
||||
20250227,103100,3884281660,17350,17350,17350,17340,377
|
||||
20250227,103000,3877741740,17350,17360,17370,17340,154
|
||||
20250227,102900,3875070860,17350,17360,17370,17350,670
|
||||
20250227,102800,3863445330,17360,17350,17360,17350,26
|
||||
20250227,102700,3862994180,17350,17340,17350,17320,336
|
||||
20250227,102600,3857166930,17340,17330,17340,17310,629
|
||||
20250227,102500,3846271380,17330,17340,17360,17330,712
|
||||
20250227,102400,3833929230,17340,17360,17380,17340,577
|
||||
20250227,102300,3823918710,17360,17360,17370,17360,723
|
||||
20250227,102200,3811366180,17360,17390,17390,17360,246
|
||||
20250227,102100,3807093920,17360,17340,17390,17330,1611
|
||||
20250227,102000,3779127260,17330,17300,17330,17280,1523
|
||||
20250227,101900,3752761830,17300,17230,17300,17230,1413
|
||||
20250227,101800,3728373290,17230,17230,17230,17230,710
|
||||
20250227,101700,3716139990,17220,17260,17260,17220,3357
|
||||
20250227,101600,3658305290,17220,17240,17250,17220,1527
|
||||
20250227,101500,3632001450,17260,17240,17260,17230,2066
|
||||
20250227,101400,3596381660,17210,17250,17250,17210,3443
|
||||
20250227,101300,3537075940,17250,17210,17250,17210,2538
|
||||
20250227,101200,3493369240,17210,17250,17260,17200,3138
|
||||
20250227,101100,3439301990,17230,17220,17260,17190,5464
|
||||
20250227,101000,3345274120,17200,17240,17260,17200,4485
|
||||
20250227,100900,3268038890,17250,17220,17270,17210,4966
|
||||
20250227,100800,3182503350,17230,17240,17250,17220,3964
|
||||
20250227,100700,3114222090,17250,17280,17310,17240,9144
|
||||
20250227,100600,2956522390,17320,17280,17330,17250,7655
|
||||
20250227,100500,2824348770,17280,17340,17350,17280,8557
|
||||
20250227,100400,2676333250,17320,17320,17340,17310,4558
|
||||
20250227,100300,2597399420,17320,17350,17350,17320,897
|
||||
20250227,100200,2581843270,17360,17330,17360,17330,1196
|
||||
20250227,100100,2561100600,17330,17330,17340,17320,526
|
||||
20250227,100000,2551981350,17320,17300,17330,17300,752
|
||||
20250227,095900,2538964670,17300,17280,17300,17280,2677
|
||||
20250227,095800,2492684750,17290,17310,17310,17280,9067
|
||||
20250227,095700,2335821130,17310,17340,17350,17300,6680
|
||||
20250227,095600,2220168670,17330,17400,17400,17330,1597
|
||||
20250227,095500,2192444660,17400,17350,17400,17320,4278
|
||||
20250227,095400,2118186140,17350,17380,17380,17320,2056
|
||||
20250227,095300,2082524100,17380,17430,17430,17370,2750
|
||||
20250227,095200,2034667240,17420,17450,17450,17420,1892
|
||||
20250227,095100,2001704400,17450,17500,17510,17420,2589
|
||||
20250227,095000,1956468920,17500,17490,17530,17490,2756
|
||||
20250227,094900,1908224000,17480,17470,17480,17470,1721
|
||||
20250227,094800,1878151020,17440,17470,17470,17440,702
|
||||
20250227,094700,1865887200,17470,17420,17470,17380,1800
|
||||
20250227,094600,1834504440,17380,17400,17430,17380,1347
|
||||
20250227,094500,1811077120,17380,17410,17410,17380,785
|
||||
20250227,094400,1797423870,17420,17370,17420,17340,2765
|
||||
20250227,094300,1749374280,17370,17370,17370,17320,4974
|
||||
20250227,094200,1663161080,17350,17330,17370,17330,1188
|
||||
20250227,094100,1642552030,17330,17380,17390,17320,8586
|
||||
20250227,094000,1493641010,17380,17400,17410,17370,8851
|
||||
20250227,093900,1339744000,17410,17430,17430,17400,5222
|
||||
20250227,093800,1248820730,17440,17440,17450,17420,1804
|
||||
20250227,093700,1217373900,17430,17470,17470,17430,4105
|
||||
20250227,093600,1145765190,17480,17520,17520,17460,3609
|
||||
20250227,093500,1082672060,17510,17530,17530,17510,470
|
||||
20250227,093400,1074434130,17520,17520,17520,17520,795
|
||||
20250227,093300,1060505730,17520,17540,17550,17510,355
|
||||
20250227,093200,1054287900,17540,17510,17550,17510,1796
|
||||
20250227,093100,1022813120,17500,17500,17500,17500,601
|
||||
20250227,093000,1012295620,17500,17470,17500,17460,4185
|
||||
20250227,092900,939189340,17470,17470,17480,17470,282
|
||||
20250227,092800,934262360,17470,17490,17490,17470,2956
|
||||
20250227,092700,882594920,17490,17520,17520,17490,4802
|
||||
20250227,092600,798541410,17530,17520,17540,17520,913
|
||||
20250227,092500,782539080,17540,17520,17540,17520,649
|
||||
20250227,092400,771164430,17520,17530,17530,17520,681
|
||||
20250227,092300,759232240,17530,17530,17540,17520,905
|
||||
20250227,092200,743363610,17520,17510,17520,17510,1701
|
||||
20250227,092100,713568480,17510,17540,17540,17500,3896
|
||||
20250227,092000,645347280,17540,17550,17550,17540,490
|
||||
20250227,091900,636748510,17560,17550,17560,17540,538
|
||||
20250227,091800,627303240,17550,17570,17570,17550,354
|
||||
20250227,091700,621088610,17590,17560,17590,17560,245
|
||||
20250227,091600,616779210,17580,17580,17590,17560,1468
|
||||
20250227,091500,590971690,17600,17550,17600,17530,613
|
||||
20250227,091400,580217840,17550,17570,17570,17530,1645
|
||||
20250227,091300,551360210,17560,17580,17610,17550,733
|
||||
20250227,091200,538478030,17580,17570,17580,17540,2267
|
||||
20250227,091100,498674820,17580,17590,17590,17570,1755
|
||||
20250227,091000,467826760,17590,17650,17650,17570,2439
|
||||
20250227,090900,424890130,17650,17590,17670,17590,1868
|
||||
20250227,090800,391959290,17580,17570,17580,17550,762
|
||||
20250227,090700,378578360,17570,17560,17570,17530,1136
|
||||
20250227,090600,358630570,17550,17540,17550,17530,1956
|
||||
20250227,090500,324332730,17520,17550,17610,17520,359
|
||||
20250227,090400,318042750,17520,17490,17550,17470,2366
|
||||
20250227,090300,276647690,17480,17480,17530,17470,2198
|
||||
20250227,090200,238220560,17520,17620,17640,17450,8121
|
||||
20250227,090100,95903260,17600,17580,17600,17550,1173
|
||||
20250227,090000,75293330,17550,17600,17710,17550,4281
|
||||
|
Reference in New Issue
Block a user