Update 2025-02-27 2849 candle_min
This commit is contained in:
592
007530/min/candle-20250227.csv
Normal file
592
007530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185000,46638745,2150,2150,2150,2150,434
|
||||
20250227,184900,46638745,2150,2150,2150,2150,0
|
||||
20250227,184800,46638745,2150,2150,2150,2150,0
|
||||
20250227,184700,46638745,2150,2150,2150,2150,0
|
||||
20250227,184600,46638745,2150,2150,2150,2150,0
|
||||
20250227,184500,46638745,2150,2150,2150,2150,0
|
||||
20250227,184400,46638745,2150,2150,2150,2150,0
|
||||
20250227,184300,46638745,2150,2150,2150,2150,0
|
||||
20250227,184200,46638745,2150,2150,2150,2150,0
|
||||
20250227,184100,46638745,2150,2150,2150,2150,0
|
||||
20250227,184000,46638745,2150,2150,2150,2150,0
|
||||
20250227,183900,46638745,2150,2150,2150,2150,0
|
||||
20250227,183800,46638745,2150,2150,2150,2150,0
|
||||
20250227,183700,46638745,2150,2150,2150,2150,0
|
||||
20250227,183600,46638745,2150,2150,2150,2150,0
|
||||
20250227,183500,46638745,2150,2150,2150,2150,0
|
||||
20250227,183400,46638745,2150,2150,2150,2150,0
|
||||
20250227,183300,46638745,2150,2150,2150,2150,0
|
||||
20250227,183200,46638745,2150,2150,2150,2150,0
|
||||
20250227,183100,46638745,2150,2150,2150,2150,0
|
||||
20250227,183000,46638745,2150,2150,2150,2150,0
|
||||
20250227,182900,46638745,2150,2150,2150,2150,0
|
||||
20250227,182800,46638745,2150,2150,2150,2150,0
|
||||
20250227,182700,46638745,2150,2150,2150,2150,0
|
||||
20250227,182600,46638745,2150,2150,2150,2150,0
|
||||
20250227,182500,46638745,2150,2150,2150,2150,0
|
||||
20250227,182400,46638745,2150,2150,2150,2150,0
|
||||
20250227,182300,46638745,2150,2150,2150,2150,0
|
||||
20250227,182200,46638745,2150,2150,2150,2150,0
|
||||
20250227,182100,46638745,2150,2150,2150,2150,0
|
||||
20250227,182000,46638745,2150,2150,2150,2150,434
|
||||
20250227,181900,46638745,2150,2150,2150,2150,0
|
||||
20250227,181800,46638745,2150,2150,2150,2150,0
|
||||
20250227,181700,46638745,2150,2150,2150,2150,0
|
||||
20250227,181600,46638745,2150,2150,2150,2150,0
|
||||
20250227,181500,46638745,2150,2150,2150,2150,0
|
||||
20250227,181400,46638745,2150,2150,2150,2150,0
|
||||
20250227,181300,46638745,2150,2150,2150,2150,0
|
||||
20250227,181200,46638745,2150,2150,2150,2150,0
|
||||
20250227,181100,46638745,2150,2150,2150,2150,0
|
||||
20250227,181000,46638745,2150,2150,2150,2150,0
|
||||
20250227,180900,46638745,2150,2150,2150,2150,0
|
||||
20250227,180800,46638745,2150,2150,2150,2150,0
|
||||
20250227,180700,46638745,2150,2150,2150,2150,0
|
||||
20250227,180600,46638745,2150,2150,2150,2150,0
|
||||
20250227,180500,46638745,2150,2150,2150,2150,0
|
||||
20250227,180400,46638745,2150,2150,2150,2150,0
|
||||
20250227,180300,46638745,2150,2150,2150,2150,0
|
||||
20250227,180200,46638745,2150,2150,2150,2150,0
|
||||
20250227,180100,46638745,2150,2150,2150,2150,0
|
||||
20250227,180000,46638745,2150,2150,2150,2150,0
|
||||
20250227,175900,46638745,2150,2150,2150,2150,0
|
||||
20250227,175800,46638745,2150,2150,2150,2150,0
|
||||
20250227,175700,46638745,2150,2150,2150,2150,0
|
||||
20250227,175600,46638745,2150,2150,2150,2150,0
|
||||
20250227,175500,46638745,2150,2150,2150,2150,0
|
||||
20250227,175400,46638745,2150,2150,2150,2150,0
|
||||
20250227,175300,46638745,2150,2150,2150,2150,0
|
||||
20250227,175200,46638745,2150,2150,2150,2150,0
|
||||
20250227,175100,46638745,2150,2150,2150,2150,0
|
||||
20250227,175000,46638745,2150,2150,2150,2150,434
|
||||
20250227,174900,46638745,2150,2150,2150,2150,0
|
||||
20250227,174800,46638745,2150,2150,2150,2150,0
|
||||
20250227,174700,46638745,2150,2150,2150,2150,0
|
||||
20250227,174600,46638745,2150,2150,2150,2150,0
|
||||
20250227,174500,46638745,2150,2150,2150,2150,0
|
||||
20250227,174400,46638745,2150,2150,2150,2150,0
|
||||
20250227,174300,46638745,2150,2150,2150,2150,0
|
||||
20250227,174200,46638745,2150,2150,2150,2150,0
|
||||
20250227,174100,46638745,2150,2150,2150,2150,0
|
||||
20250227,174000,46638745,2150,2150,2150,2150,0
|
||||
20250227,173900,46638745,2150,2150,2150,2150,0
|
||||
20250227,173800,46638745,2150,2150,2150,2150,0
|
||||
20250227,173700,46638745,2150,2150,2150,2150,0
|
||||
20250227,173600,46638745,2150,2150,2150,2150,0
|
||||
20250227,173500,46638745,2150,2150,2150,2150,0
|
||||
20250227,173400,46638745,2150,2150,2150,2150,0
|
||||
20250227,173300,46638745,2150,2150,2150,2150,0
|
||||
20250227,173200,46638745,2150,2150,2150,2150,0
|
||||
20250227,173100,46638745,2150,2150,2150,2150,0
|
||||
20250227,173000,46638745,2150,2150,2150,2150,0
|
||||
20250227,172900,46638745,2150,2150,2150,2150,0
|
||||
20250227,172800,46638745,2150,2150,2150,2150,0
|
||||
20250227,172700,46638745,2150,2150,2150,2150,0
|
||||
20250227,172600,46638745,2150,2150,2150,2150,0
|
||||
20250227,172500,46638745,2150,2150,2150,2150,0
|
||||
20250227,172400,46638745,2150,2150,2150,2150,0
|
||||
20250227,172300,46638745,2150,2150,2150,2150,0
|
||||
20250227,172200,46638745,2150,2150,2150,2150,0
|
||||
20250227,172100,46638745,2150,2150,2150,2150,0
|
||||
20250227,172000,46638745,2150,2150,2150,2150,434
|
||||
20250227,171900,46638745,2150,2150,2150,2150,0
|
||||
20250227,171800,46638745,2150,2150,2150,2150,0
|
||||
20250227,171700,46638745,2150,2150,2150,2150,0
|
||||
20250227,171600,46638745,2150,2150,2150,2150,0
|
||||
20250227,171500,46638745,2150,2150,2150,2150,0
|
||||
20250227,171400,46638745,2150,2150,2150,2150,0
|
||||
20250227,171300,46638745,2150,2150,2150,2150,0
|
||||
20250227,171200,46638745,2150,2150,2150,2150,0
|
||||
20250227,171100,46638745,2150,2150,2150,2150,0
|
||||
20250227,171000,46638745,2150,2150,2150,2150,0
|
||||
20250227,170900,46638745,2150,2150,2150,2150,0
|
||||
20250227,170800,46638745,2150,2150,2150,2150,0
|
||||
20250227,170700,46638745,2150,2150,2150,2150,0
|
||||
20250227,170600,46638745,2150,2150,2150,2150,0
|
||||
20250227,170500,46638745,2150,2150,2150,2150,0
|
||||
20250227,170400,46638745,2150,2150,2150,2150,0
|
||||
20250227,170300,46638745,2150,2150,2150,2150,0
|
||||
20250227,170200,46638745,2150,2150,2150,2150,0
|
||||
20250227,170100,46638745,2150,2150,2150,2150,0
|
||||
20250227,170000,46638745,2150,2150,2150,2150,0
|
||||
20250227,165900,46638745,2150,2150,2150,2150,0
|
||||
20250227,165800,46638745,2150,2150,2150,2150,0
|
||||
20250227,165700,46638745,2150,2150,2150,2150,0
|
||||
20250227,165600,46638745,2150,2150,2150,2150,0
|
||||
20250227,165500,46638745,2150,2150,2150,2150,0
|
||||
20250227,165400,46638745,2150,2150,2150,2150,0
|
||||
20250227,165300,46638745,2150,2150,2150,2150,0
|
||||
20250227,165200,46638745,2150,2150,2150,2150,0
|
||||
20250227,165100,46638745,2150,2150,2150,2150,0
|
||||
20250227,165000,46638745,2150,2150,2150,2150,434
|
||||
20250227,164900,46638745,2150,2150,2150,2150,0
|
||||
20250227,164800,46638745,2150,2150,2150,2150,0
|
||||
20250227,164700,46638745,2150,2150,2150,2150,0
|
||||
20250227,164600,46638745,2150,2150,2150,2150,0
|
||||
20250227,164500,46638745,2150,2150,2150,2150,0
|
||||
20250227,164400,46638745,2150,2150,2150,2150,0
|
||||
20250227,164300,46638745,2150,2150,2150,2150,0
|
||||
20250227,164200,46638745,2150,2150,2150,2150,0
|
||||
20250227,164100,46638745,2150,2150,2150,2150,0
|
||||
20250227,164000,46638745,2150,2150,2150,2150,0
|
||||
20250227,163900,46638745,2150,2150,2150,2150,0
|
||||
20250227,163800,46638745,2150,2150,2150,2150,0
|
||||
20250227,163700,46638745,2150,2150,2150,2150,0
|
||||
20250227,163600,46638745,2150,2150,2150,2150,0
|
||||
20250227,163500,46638745,2150,2150,2150,2150,0
|
||||
20250227,163400,46638745,2150,2150,2150,2150,0
|
||||
20250227,163300,46638745,2150,2150,2150,2150,0
|
||||
20250227,163200,46638745,2150,2150,2150,2150,0
|
||||
20250227,163100,46638745,2150,2150,2150,2150,0
|
||||
20250227,163000,46638745,2150,2150,2150,2150,0
|
||||
20250227,162900,46638745,2150,2150,2150,2150,0
|
||||
20250227,162800,46638745,2150,2150,2150,2150,0
|
||||
20250227,162700,46638745,2150,2150,2150,2150,0
|
||||
20250227,162600,46638745,2150,2150,2150,2150,0
|
||||
20250227,162500,46638745,2150,2150,2150,2150,0
|
||||
20250227,162400,46638745,2150,2150,2150,2150,0
|
||||
20250227,162300,46638745,2150,2150,2150,2150,0
|
||||
20250227,162200,46638745,2150,2150,2150,2150,0
|
||||
20250227,162100,46638745,2150,2150,2150,2150,0
|
||||
20250227,162000,46638745,2150,2150,2150,2150,434
|
||||
20250227,161900,46638745,2150,2150,2150,2150,0
|
||||
20250227,161800,46638745,2150,2150,2150,2150,0
|
||||
20250227,161700,46638745,2150,2150,2150,2150,0
|
||||
20250227,161600,46638745,2150,2150,2150,2150,0
|
||||
20250227,161500,46638745,2150,2150,2150,2150,0
|
||||
20250227,161400,46638745,2150,2150,2150,2150,0
|
||||
20250227,161300,46638745,2150,2150,2150,2150,0
|
||||
20250227,161200,46638745,2150,2150,2150,2150,0
|
||||
20250227,161100,46638745,2150,2150,2150,2150,0
|
||||
20250227,161000,46638745,2150,2150,2150,2150,0
|
||||
20250227,160900,46638745,2150,2150,2150,2150,0
|
||||
20250227,160800,46638745,2150,2150,2150,2150,0
|
||||
20250227,160700,46638745,2150,2150,2150,2150,0
|
||||
20250227,160600,46638745,2150,2150,2150,2150,0
|
||||
20250227,160500,46638745,2150,2150,2150,2150,0
|
||||
20250227,160400,46638745,2150,2150,2150,2150,0
|
||||
20250227,160300,46638745,2150,2150,2150,2150,0
|
||||
20250227,160200,46638745,2150,2150,2150,2150,0
|
||||
20250227,160100,46638745,2150,2150,2150,2150,0
|
||||
20250227,160000,46638745,2150,2150,2150,2150,0
|
||||
20250227,155900,46638745,2150,2150,2150,2150,0
|
||||
20250227,155800,46638745,2150,2150,2150,2150,0
|
||||
20250227,155700,46638745,2150,2150,2150,2150,0
|
||||
20250227,155600,46638745,2150,2150,2150,2150,0
|
||||
20250227,155500,46638745,2150,2150,2150,2150,0
|
||||
20250227,155400,46638745,2150,2150,2150,2150,0
|
||||
20250227,155300,46638745,2150,2150,2150,2150,0
|
||||
20250227,155200,46638745,2150,2150,2150,2150,0
|
||||
20250227,155100,46638745,2150,2150,2150,2150,0
|
||||
20250227,155000,46638745,2150,2150,2150,2150,434
|
||||
20250227,154900,46638745,2150,2150,2150,2150,0
|
||||
20250227,154800,46638745,2150,2150,2150,2150,0
|
||||
20250227,154700,46638745,2150,2150,2150,2150,0
|
||||
20250227,154600,46638745,2150,2150,2150,2150,0
|
||||
20250227,154500,46638745,2150,2150,2150,2150,0
|
||||
20250227,154400,46638745,2150,2150,2150,2150,0
|
||||
20250227,154300,46638745,2150,2150,2150,2150,0
|
||||
20250227,154200,46638745,2150,2150,2150,2150,0
|
||||
20250227,154100,46638745,2150,2150,2150,2150,0
|
||||
20250227,154000,46638745,2150,2150,2150,2150,0
|
||||
20250227,153900,46638745,2150,2150,2150,2150,0
|
||||
20250227,153800,46638745,2150,2150,2150,2150,0
|
||||
20250227,153700,46638745,2150,2150,2150,2150,0
|
||||
20250227,153600,46638745,2150,2150,2150,2150,0
|
||||
20250227,153500,46638745,2150,2150,2150,2150,0
|
||||
20250227,153400,46638745,2150,2150,2150,2150,0
|
||||
20250227,153300,46638745,2150,2150,2150,2150,0
|
||||
20250227,153200,46638745,2150,2150,2150,2150,0
|
||||
20250227,153100,46638745,2150,2150,2150,2150,0
|
||||
20250227,153000,46638745,2150,2150,2150,2150,434
|
||||
20250227,152900,45705645,2160,2160,2160,2160,0
|
||||
20250227,152800,45705645,2160,2160,2160,2160,0
|
||||
20250227,152700,45705645,2160,2160,2160,2160,0
|
||||
20250227,152600,45705645,2160,2160,2160,2160,0
|
||||
20250227,152500,45705645,2160,2160,2160,2160,0
|
||||
20250227,152400,45705645,2160,2160,2160,2160,0
|
||||
20250227,152300,45705645,2160,2160,2160,2160,0
|
||||
20250227,152200,45705645,2160,2160,2160,2160,0
|
||||
20250227,152100,45705645,2160,2160,2160,2160,0
|
||||
20250227,152000,45705645,2160,2160,2160,2160,0
|
||||
20250227,151900,45705645,2160,2160,2160,2160,0
|
||||
20250227,151800,45705645,2160,2150,2160,2150,11
|
||||
20250227,151700,45681985,2160,2155,2160,2155,106
|
||||
20250227,151600,45453540,2165,2165,2165,2165,0
|
||||
20250227,151500,45453540,2165,2165,2165,2165,0
|
||||
20250227,151400,45453540,2165,2165,2165,2165,0
|
||||
20250227,151300,45453540,2165,2165,2165,2165,0
|
||||
20250227,151200,45453540,2165,2165,2165,2165,0
|
||||
20250227,151100,45453540,2165,2155,2165,2155,3
|
||||
20250227,151000,45447065,2165,2165,2165,2165,0
|
||||
20250227,150900,45447065,2165,2170,2170,2155,8
|
||||
20250227,150800,45429795,2160,2160,2160,2160,50
|
||||
20250227,150700,45321795,2160,2160,2160,2160,0
|
||||
20250227,150600,45321795,2160,2160,2160,2160,0
|
||||
20250227,150500,45321795,2160,2160,2160,2160,0
|
||||
20250227,150400,45321795,2160,2160,2160,2160,0
|
||||
20250227,150300,45321795,2160,2160,2160,2160,0
|
||||
20250227,150200,45321795,2160,2160,2160,2160,0
|
||||
20250227,150100,45321795,2160,2160,2160,2160,0
|
||||
20250227,150000,45321795,2160,2160,2160,2160,50
|
||||
20250227,145900,45213795,2160,2160,2160,2160,0
|
||||
20250227,145800,45213795,2160,2160,2160,2160,1
|
||||
20250227,145700,45211635,2150,2150,2150,2150,0
|
||||
20250227,145600,45211635,2150,2150,2150,2150,10
|
||||
20250227,145500,45190135,2160,2160,2160,2160,0
|
||||
20250227,145400,45190135,2160,2155,2160,2155,78
|
||||
20250227,145300,45022025,2160,2160,2160,2160,0
|
||||
20250227,145200,45022025,2160,2160,2160,2160,0
|
||||
20250227,145100,45022025,2160,2160,2160,2160,0
|
||||
20250227,145000,45022025,2160,2160,2160,2160,0
|
||||
20250227,144900,45022025,2160,2160,2160,2160,0
|
||||
20250227,144800,45022025,2160,2155,2160,2155,53
|
||||
20250227,144700,44907800,2160,2160,2160,2160,0
|
||||
20250227,144600,44907800,2160,2160,2160,2160,0
|
||||
20250227,144500,44907800,2160,2160,2160,2160,0
|
||||
20250227,144400,44907800,2160,2160,2160,2160,0
|
||||
20250227,144300,44907800,2160,2160,2160,2160,0
|
||||
20250227,144200,44907800,2160,2160,2160,2160,0
|
||||
20250227,144100,44907800,2160,2160,2160,2160,0
|
||||
20250227,144000,44907800,2160,2160,2160,2160,0
|
||||
20250227,143900,44907800,2160,2160,2160,2160,0
|
||||
20250227,143800,44907800,2160,2155,2160,2155,13
|
||||
20250227,143700,44879760,2155,2155,2155,2145,16
|
||||
20250227,143600,44845355,2155,2155,2155,2155,0
|
||||
20250227,143500,44845355,2155,2155,2155,2155,0
|
||||
20250227,143400,44845355,2155,2155,2155,2155,0
|
||||
20250227,143300,44845355,2155,2155,2155,2155,0
|
||||
20250227,143200,44845355,2155,2155,2155,2155,0
|
||||
20250227,143100,44845355,2155,2155,2155,2155,0
|
||||
20250227,143000,44845355,2155,2155,2155,2155,188
|
||||
20250227,142900,44440215,2155,2155,2155,2155,0
|
||||
20250227,142800,44440215,2155,2155,2155,2155,0
|
||||
20250227,142700,44440215,2155,2155,2155,2155,0
|
||||
20250227,142600,44440215,2155,2145,2155,2145,98
|
||||
20250227,142500,44229980,2145,2150,2155,2145,914
|
||||
20250227,142400,42269405,2155,2155,2155,2155,0
|
||||
20250227,142300,42269405,2155,2150,2155,2150,5
|
||||
20250227,142200,42258650,2145,2145,2145,2145,13
|
||||
20250227,142100,42230765,2150,2150,2150,2150,1
|
||||
20250227,142000,42228615,2150,2150,2150,2150,0
|
||||
20250227,141900,42228615,2150,2150,2150,2150,51
|
||||
20250227,141800,42118965,2150,2150,2150,2150,351
|
||||
20250227,141700,41364315,2150,2155,2155,2150,149
|
||||
20250227,141600,41043740,2160,2160,2160,2160,0
|
||||
20250227,141500,41043740,2160,2155,2160,2155,12
|
||||
20250227,141400,41017870,2160,2160,2160,2160,0
|
||||
20250227,141300,41017870,2160,2160,2160,2160,20
|
||||
20250227,141200,40974670,2160,2160,2160,2160,20
|
||||
20250227,141100,40931470,2160,2160,2160,2160,0
|
||||
20250227,141000,40931470,2160,2160,2160,2160,0
|
||||
20250227,140900,40931470,2160,2160,2160,2160,0
|
||||
20250227,140800,40931470,2160,2160,2160,2160,0
|
||||
20250227,140700,40931470,2160,2160,2160,2160,0
|
||||
20250227,140600,40931470,2160,2160,2160,2160,2
|
||||
20250227,140500,40927150,2160,2160,2160,2160,0
|
||||
20250227,140400,40927150,2160,2160,2160,2160,128
|
||||
20250227,140300,40650670,2160,2160,2160,2160,2
|
||||
20250227,140200,40646350,2150,2150,2150,2150,0
|
||||
20250227,140100,40646350,2150,2150,2150,2150,0
|
||||
20250227,140000,40646350,2150,2150,2150,2150,200
|
||||
20250227,135900,40216350,2160,2160,2160,2160,0
|
||||
20250227,135800,40216350,2160,2160,2160,2160,0
|
||||
20250227,135700,40216350,2160,2160,2160,2160,66
|
||||
20250227,135600,40073790,2160,2155,2160,2155,501
|
||||
20250227,135500,38994130,2160,2160,2160,2160,0
|
||||
20250227,135400,38994130,2160,2170,2170,2160,1556
|
||||
20250227,135300,35623285,2180,2180,2180,2180,0
|
||||
20250227,135200,35623285,2180,2180,2180,2180,0
|
||||
20250227,135100,35623285,2180,2180,2180,2180,0
|
||||
20250227,135000,35623285,2180,2180,2180,2180,0
|
||||
20250227,134900,35623285,2180,2180,2180,2180,0
|
||||
20250227,134800,35623285,2180,2180,2180,2180,0
|
||||
20250227,134700,35623285,2180,2180,2180,2180,0
|
||||
20250227,134600,35623285,2180,2175,2180,2175,3
|
||||
20250227,134500,35616755,2180,2180,2180,2180,0
|
||||
20250227,134400,35616755,2180,2180,2180,2180,0
|
||||
20250227,134300,35616755,2180,2175,2180,2175,14
|
||||
20250227,134200,35586295,2175,2175,2175,2175,0
|
||||
20250227,134100,35586295,2175,2175,2175,2175,0
|
||||
20250227,134000,35586295,2175,2175,2175,2175,0
|
||||
20250227,133900,35586295,2175,2170,2175,2170,52
|
||||
20250227,133800,35473305,2175,2175,2175,2175,100
|
||||
20250227,133700,35255805,2175,2175,2175,2175,0
|
||||
20250227,133600,35255805,2175,2175,2175,2175,65
|
||||
20250227,133500,35114430,2180,2180,2180,2180,0
|
||||
20250227,133400,35114430,2180,2180,2180,2180,0
|
||||
20250227,133300,35114430,2180,2180,2180,2180,0
|
||||
20250227,133200,35114430,2180,2180,2180,2180,0
|
||||
20250227,133100,35114430,2180,2180,2180,2180,0
|
||||
20250227,133000,35114430,2180,2180,2180,2180,0
|
||||
20250227,132900,35114430,2180,2180,2180,2180,0
|
||||
20250227,132800,35114430,2180,2180,2180,2180,0
|
||||
20250227,132700,35114430,2180,2180,2180,2180,2
|
||||
20250227,132600,35110070,2190,2190,2190,2190,0
|
||||
20250227,132500,35110070,2190,2190,2190,2190,0
|
||||
20250227,132400,35110070,2190,2190,2190,2190,0
|
||||
20250227,132300,35110070,2190,2190,2190,2190,0
|
||||
20250227,132200,35110070,2190,2190,2190,2190,0
|
||||
20250227,132100,35110070,2190,2190,2190,2190,0
|
||||
20250227,132000,35110070,2190,2190,2190,2190,0
|
||||
20250227,131900,35110070,2190,2190,2190,2190,0
|
||||
20250227,131800,35110070,2190,2190,2190,2190,0
|
||||
20250227,131700,35110070,2190,2190,2190,2190,0
|
||||
20250227,131600,35110070,2190,2190,2190,2190,0
|
||||
20250227,131500,35110070,2190,2190,2190,2190,0
|
||||
20250227,131400,35110070,2190,2190,2190,2190,0
|
||||
20250227,131300,35110070,2190,2190,2190,2190,0
|
||||
20250227,131200,35110070,2190,2190,2190,2190,0
|
||||
20250227,131100,35110070,2190,2185,2190,2185,9
|
||||
20250227,131000,35090395,2190,2190,2190,2190,0
|
||||
20250227,130900,35090395,2190,2190,2190,2190,0
|
||||
20250227,130800,35090395,2190,2190,2190,2190,0
|
||||
20250227,130700,35090395,2190,2185,2190,2185,29
|
||||
20250227,130600,35026900,2190,2190,2190,2190,0
|
||||
20250227,130500,35026900,2190,2190,2190,2190,0
|
||||
20250227,130400,35026900,2190,2190,2190,2190,0
|
||||
20250227,130300,35026900,2190,2190,2190,2190,0
|
||||
20250227,130200,35026900,2190,2190,2190,2190,0
|
||||
20250227,130100,35026900,2190,2190,2190,2190,0
|
||||
20250227,130000,35026900,2190,2190,2190,2190,0
|
||||
20250227,125900,35026900,2190,2190,2190,2190,0
|
||||
20250227,125800,35026900,2190,2190,2190,2190,0
|
||||
20250227,125700,35026900,2190,2190,2190,2190,0
|
||||
20250227,125600,35026900,2190,2190,2190,2190,0
|
||||
20250227,125500,35026900,2190,2190,2190,2190,0
|
||||
20250227,125400,35026900,2190,2190,2190,2190,0
|
||||
20250227,125300,35026900,2190,2190,2190,2190,0
|
||||
20250227,125200,35026900,2190,2190,2190,2190,0
|
||||
20250227,125100,35026900,2190,2190,2190,2190,0
|
||||
20250227,125000,35026900,2190,2190,2190,2190,0
|
||||
20250227,124900,35026900,2190,2190,2190,2190,3
|
||||
20250227,124800,35020330,2170,2170,2170,2170,9
|
||||
20250227,124700,35000800,2190,2190,2190,2190,0
|
||||
20250227,124600,35000800,2190,2190,2190,2190,0
|
||||
20250227,124500,35000800,2190,2190,2190,2190,0
|
||||
20250227,124400,35000800,2190,2170,2190,2170,6
|
||||
20250227,124300,34987760,2190,2190,2190,2190,0
|
||||
20250227,124200,34987760,2190,2185,2190,2185,4
|
||||
20250227,124100,34979015,2190,2190,2190,2190,0
|
||||
20250227,124000,34979015,2190,2190,2190,2190,0
|
||||
20250227,123900,34979015,2190,2190,2190,2190,0
|
||||
20250227,123800,34979015,2190,2190,2190,2190,0
|
||||
20250227,123700,34979015,2190,2185,2190,2185,4
|
||||
20250227,123600,34970260,2190,2190,2190,2190,0
|
||||
20250227,123500,34970260,2190,2190,2190,2190,0
|
||||
20250227,123400,34970260,2190,2190,2190,2190,0
|
||||
20250227,123300,34970260,2190,2190,2190,2190,0
|
||||
20250227,123200,34970260,2190,2190,2190,2190,0
|
||||
20250227,123100,34970260,2190,2190,2190,2190,0
|
||||
20250227,123000,34970260,2190,2190,2190,2190,0
|
||||
20250227,122900,34970260,2190,2190,2190,2190,0
|
||||
20250227,122800,34970260,2190,2185,2190,2185,4
|
||||
20250227,122700,34961515,2190,2190,2190,2190,0
|
||||
20250227,122600,34961515,2190,2190,2190,2190,0
|
||||
20250227,122500,34961515,2190,2190,2190,2190,0
|
||||
20250227,122400,34961515,2190,2190,2190,2190,0
|
||||
20250227,122300,34961515,2190,2190,2190,2190,0
|
||||
20250227,122200,34961515,2190,2190,2190,2190,0
|
||||
20250227,122100,34961515,2190,2190,2190,2190,0
|
||||
20250227,122000,34961515,2190,2190,2190,2190,0
|
||||
20250227,121900,34961515,2190,2190,2190,2190,0
|
||||
20250227,121800,34961515,2190,2190,2190,2190,0
|
||||
20250227,121700,34961515,2190,2190,2190,2190,0
|
||||
20250227,121600,34961515,2190,2190,2190,2190,0
|
||||
20250227,121500,34961515,2190,2190,2190,2190,0
|
||||
20250227,121400,34961515,2190,2190,2190,2190,0
|
||||
20250227,121300,34961515,2190,2190,2190,2190,0
|
||||
20250227,121200,34961515,2190,2190,2190,2190,0
|
||||
20250227,121100,34961515,2190,2190,2190,2190,0
|
||||
20250227,121000,34961515,2190,2190,2190,2190,0
|
||||
20250227,120900,34961515,2190,2190,2190,2190,0
|
||||
20250227,120800,34961515,2190,2190,2190,2190,0
|
||||
20250227,120700,34961515,2190,2175,2190,2175,7
|
||||
20250227,120600,34946265,2190,2190,2190,2190,0
|
||||
20250227,120500,34946265,2190,2190,2190,2190,0
|
||||
20250227,120400,34946265,2190,2190,2190,2190,0
|
||||
20250227,120300,34946265,2190,2190,2190,2190,58
|
||||
20250227,120200,34819245,2190,2190,2190,2190,0
|
||||
20250227,120100,34819245,2190,2190,2190,2190,0
|
||||
20250227,120000,34819245,2190,2190,2190,2190,0
|
||||
20250227,115900,34819245,2190,2190,2190,2190,22
|
||||
20250227,115800,34771065,2190,2190,2190,2190,0
|
||||
20250227,115700,34771065,2190,2190,2190,2190,0
|
||||
20250227,115600,34771065,2190,2190,2190,2190,0
|
||||
20250227,115500,34771065,2190,2190,2190,2190,0
|
||||
20250227,115400,34771065,2190,2190,2190,2190,0
|
||||
20250227,115300,34771065,2190,2190,2190,2190,0
|
||||
20250227,115200,34771065,2190,2190,2190,2190,0
|
||||
20250227,115100,34771065,2190,2190,2190,2190,0
|
||||
20250227,115000,34771065,2190,2190,2190,2190,1
|
||||
20250227,114900,34768875,2165,2165,2165,2165,0
|
||||
20250227,114800,34768875,2165,2165,2165,2165,0
|
||||
20250227,114700,34768875,2165,2165,2165,2165,0
|
||||
20250227,114600,34768875,2165,2165,2165,2165,0
|
||||
20250227,114500,34768875,2165,2175,2175,2165,716
|
||||
20250227,114400,33216365,2190,2190,2190,2190,0
|
||||
20250227,114300,33216365,2190,2190,2190,2190,3
|
||||
20250227,114200,33209795,2190,2190,2190,2190,0
|
||||
20250227,114100,33209795,2190,2190,2190,2190,0
|
||||
20250227,114000,33209795,2190,2190,2190,2190,0
|
||||
20250227,113900,33209795,2190,2190,2190,2190,0
|
||||
20250227,113800,33209795,2190,2190,2190,2190,0
|
||||
20250227,113700,33209795,2190,2190,2190,2190,0
|
||||
20250227,113600,33209795,2190,2190,2190,2190,0
|
||||
20250227,113500,33209795,2190,2190,2190,2190,0
|
||||
20250227,113400,33209795,2190,2190,2190,2190,0
|
||||
20250227,113300,33209795,2190,2190,2190,2190,0
|
||||
20250227,113200,33209795,2190,2190,2190,2190,0
|
||||
20250227,113100,33209795,2190,2190,2190,2190,0
|
||||
20250227,113000,33209795,2190,2185,2190,2185,4
|
||||
20250227,112900,33201045,2185,2185,2185,2185,0
|
||||
20250227,112800,33201045,2185,2185,2185,2185,0
|
||||
20250227,112700,33201045,2185,2185,2185,2185,0
|
||||
20250227,112600,33201045,2185,2185,2185,2185,0
|
||||
20250227,112500,33201045,2185,2185,2185,2185,0
|
||||
20250227,112400,33201045,2185,2185,2185,2185,1
|
||||
20250227,112300,33198860,2190,2190,2190,2190,1
|
||||
20250227,112200,33196670,2190,2190,2190,2190,0
|
||||
20250227,112100,33196670,2190,2190,2190,2190,0
|
||||
20250227,112000,33196670,2190,2190,2190,2190,0
|
||||
20250227,111900,33196670,2190,2190,2190,2190,0
|
||||
20250227,111800,33196670,2190,2190,2190,2190,1
|
||||
20250227,111700,33194480,2175,2175,2175,2175,0
|
||||
20250227,111600,33194480,2175,2175,2175,2175,36
|
||||
20250227,111500,33116180,2180,2180,2180,2180,71
|
||||
20250227,111400,32961400,2180,2180,2180,2180,0
|
||||
20250227,111300,32961400,2180,2185,2185,2180,149
|
||||
20250227,111200,32635980,2195,2195,2195,2195,65
|
||||
20250227,111100,32493305,2195,2180,2195,2175,1118
|
||||
20250227,111000,30060515,2195,2180,2195,2180,110
|
||||
20250227,110900,29820565,2195,2195,2195,2195,0
|
||||
20250227,110800,29820565,2195,2195,2195,2195,0
|
||||
20250227,110700,29820565,2195,2195,2195,2195,1
|
||||
20250227,110600,29818370,2180,2180,2180,2180,0
|
||||
20250227,110500,29818370,2180,2180,2180,2180,0
|
||||
20250227,110400,29818370,2180,2180,2180,2180,0
|
||||
20250227,110300,29818370,2180,2180,2180,2180,1
|
||||
20250227,110200,29816190,2190,2190,2190,2190,1
|
||||
20250227,110100,29814000,2195,2195,2195,2195,0
|
||||
20250227,110000,29814000,2195,2195,2195,2195,0
|
||||
20250227,105900,29814000,2195,2195,2195,2195,0
|
||||
20250227,105800,29814000,2195,2195,2195,2195,0
|
||||
20250227,105700,29814000,2195,2195,2195,2195,0
|
||||
20250227,105600,29814000,2195,2195,2195,2195,0
|
||||
20250227,105500,29814000,2195,2195,2195,2195,0
|
||||
20250227,105400,29814000,2195,2195,2195,2195,0
|
||||
20250227,105300,29814000,2195,2195,2195,2195,0
|
||||
20250227,105200,29814000,2195,2195,2195,2195,2
|
||||
20250227,105100,29809610,2195,2195,2195,2195,0
|
||||
20250227,105000,29809610,2195,2195,2195,2195,0
|
||||
20250227,104900,29809610,2195,2195,2195,2195,0
|
||||
20250227,104800,29809610,2195,2195,2195,2195,0
|
||||
20250227,104700,29809610,2195,2195,2195,2195,0
|
||||
20250227,104600,29809610,2195,2195,2195,2195,0
|
||||
20250227,104500,29809610,2195,2195,2195,2195,0
|
||||
20250227,104400,29809610,2195,2195,2195,2195,0
|
||||
20250227,104300,29809610,2195,2195,2195,2195,0
|
||||
20250227,104200,29809610,2195,2195,2195,2195,19
|
||||
20250227,104100,29767905,2195,2195,2195,2195,0
|
||||
20250227,104000,29767905,2195,2195,2195,2195,0
|
||||
20250227,103900,29767905,2195,2195,2195,2195,0
|
||||
20250227,103800,29767905,2195,2195,2195,2195,0
|
||||
20250227,103700,29767905,2195,2195,2195,2195,0
|
||||
20250227,103600,29767905,2195,2195,2195,2195,0
|
||||
20250227,103500,29767905,2195,2195,2195,2195,0
|
||||
20250227,103400,29767905,2195,2195,2195,2195,0
|
||||
20250227,103300,29767905,2195,2190,2195,2190,2
|
||||
20250227,103200,29763520,2195,2195,2195,2195,0
|
||||
20250227,103100,29763520,2195,2195,2195,2195,0
|
||||
20250227,103000,29763520,2195,2195,2195,2195,0
|
||||
20250227,102900,29763520,2195,2195,2195,2195,0
|
||||
20250227,102800,29763520,2195,2195,2195,2195,0
|
||||
20250227,102700,29763520,2195,2195,2195,2195,0
|
||||
20250227,102600,29763520,2195,2195,2195,2195,7
|
||||
20250227,102500,29748155,2180,2185,2185,2180,200
|
||||
20250227,102400,29312015,2190,2190,2190,2190,0
|
||||
20250227,102300,29312015,2190,2190,2190,2190,0
|
||||
20250227,102200,29312015,2190,2190,2190,2190,0
|
||||
20250227,102100,29312015,2190,2190,2190,2190,0
|
||||
20250227,102000,29312015,2190,2190,2190,2190,0
|
||||
20250227,101900,29312015,2190,2190,2190,2190,0
|
||||
20250227,101800,29312015,2190,2190,2190,2190,13
|
||||
20250227,101700,29283545,2195,2195,2195,2195,0
|
||||
20250227,101600,29283545,2195,2195,2195,2195,0
|
||||
20250227,101500,29283545,2195,2195,2195,2195,0
|
||||
20250227,101400,29283545,2195,2195,2195,2195,0
|
||||
20250227,101300,29283545,2195,2195,2195,2195,0
|
||||
20250227,101200,29283545,2195,2195,2195,2195,0
|
||||
20250227,101100,29283545,2195,2195,2195,2195,0
|
||||
20250227,101000,29283545,2195,2195,2195,2195,0
|
||||
20250227,100900,29283545,2195,2195,2195,2195,0
|
||||
20250227,100800,29283545,2195,2180,2195,2180,24
|
||||
20250227,100700,29231195,2180,2180,2180,2180,240
|
||||
20250227,100600,28707995,2195,2195,2195,2195,0
|
||||
20250227,100500,28707995,2195,2195,2195,2195,0
|
||||
20250227,100400,28707995,2195,2195,2195,2195,0
|
||||
20250227,100300,28707995,2195,2195,2195,2195,22
|
||||
20250227,100200,28659705,2195,2195,2195,2195,0
|
||||
20250227,100100,28659705,2195,2195,2195,2195,2
|
||||
20250227,100000,28655315,2195,2195,2195,2195,1
|
||||
20250227,095900,28653120,2195,2170,2195,2170,386
|
||||
20250227,095800,27814350,2195,2195,2195,2195,0
|
||||
20250227,095700,27814350,2195,2180,2195,2165,791
|
||||
20250227,095600,26096505,2195,2195,2195,2195,0
|
||||
20250227,095500,26096505,2195,2195,2195,2195,0
|
||||
20250227,095400,26096505,2195,2195,2195,2195,0
|
||||
20250227,095300,26096505,2195,2175,2195,2175,52
|
||||
20250227,095200,25983280,2195,2195,2195,2195,1
|
||||
20250227,095100,25981085,2195,2190,2195,2180,1549
|
||||
20250227,095000,22598905,2195,2195,2195,2195,3
|
||||
20250227,094900,22592320,2195,2200,2200,2195,124
|
||||
20250227,094800,22320020,2200,2210,2210,2200,501
|
||||
20250227,094700,21217315,2210,2205,2210,2205,2
|
||||
20250227,094600,21212900,2220,2220,2220,2220,100
|
||||
20250227,094500,20990900,2220,2220,2220,2220,1
|
||||
20250227,094400,20988680,2225,2225,2225,2225,0
|
||||
20250227,094300,20988680,2225,2225,2225,2225,1
|
||||
20250227,094200,20986455,2225,2210,2225,2195,1462
|
||||
20250227,094100,17742815,2210,2210,2210,2200,891
|
||||
20250227,094000,15778490,2225,2210,2225,2210,2501
|
||||
20250227,093900,10251265,2230,2230,2230,2230,0
|
||||
20250227,093800,10251265,2230,2230,2230,2230,1
|
||||
20250227,093700,10249035,2215,2215,2215,2215,140
|
||||
20250227,093600,9938935,2230,2230,2230,2230,1
|
||||
20250227,093500,9936705,2215,2215,2215,2215,10
|
||||
20250227,093400,9914555,2230,2230,2230,2230,0
|
||||
20250227,093300,9914555,2230,2215,2230,2215,660
|
||||
20250227,093200,8452055,2230,2230,2230,2215,54
|
||||
20250227,093100,8331725,2215,2220,2220,2215,416
|
||||
20250227,093000,7409785,2225,2230,2230,2225,55
|
||||
20250227,092900,7287405,2230,2230,2230,2230,0
|
||||
20250227,092800,7287405,2230,2230,2230,2230,0
|
||||
20250227,092700,7287405,2230,2225,2230,2225,2
|
||||
20250227,092600,7282950,2230,2230,2230,2230,1
|
||||
20250227,092500,7280720,2230,2230,2230,2230,1
|
||||
20250227,092400,7278490,2225,2225,2225,2225,245
|
||||
20250227,092300,6733365,2230,2230,2230,2230,0
|
||||
20250227,092200,6733365,2230,2230,2230,2230,0
|
||||
20250227,092100,6733365,2230,2230,2230,2230,2
|
||||
20250227,092000,6728905,2230,2230,2230,2230,1
|
||||
20250227,091900,6726675,2230,2230,2230,2230,1
|
||||
20250227,091800,6724445,2230,2225,2230,2225,66
|
||||
20250227,091700,6577590,2225,2225,2225,2225,3
|
||||
20250227,091600,6570915,2230,2230,2230,2230,0
|
||||
20250227,091500,6570915,2230,2230,2230,2230,0
|
||||
20250227,091400,6570915,2230,2230,2230,2230,0
|
||||
20250227,091300,6570915,2230,2230,2230,2230,50
|
||||
20250227,091200,6459415,2230,2230,2230,2230,94
|
||||
20250227,091100,6249795,2245,2245,2245,2245,0
|
||||
20250227,091000,6249795,2245,2245,2245,2245,0
|
||||
20250227,090900,6249795,2245,2245,2245,2245,0
|
||||
20250227,090800,6249795,2245,2245,2245,2245,0
|
||||
20250227,090700,6249795,2245,2240,2245,2240,79
|
||||
20250227,090600,6072830,2250,2250,2250,2250,0
|
||||
20250227,090500,6072830,2250,2250,2250,2250,13
|
||||
20250227,090400,6043580,2250,2245,2250,2230,588
|
||||
20250227,090300,4724200,2255,2255,2255,2255,0
|
||||
20250227,090200,4724200,2255,2255,2255,2255,428
|
||||
20250227,090100,3759060,2255,2250,2255,2250,37
|
||||
20250227,090000,3675675,2250,2235,2250,2235,1644
|
||||
|
Reference in New Issue
Block a user