ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
007590/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185000,16200330,6100,6100,6100,6100,85
20250227,184900,16200330,6100,6100,6100,6100,0
20250227,184800,16200330,6100,6100,6100,6100,0
20250227,184700,16200330,6100,6100,6100,6100,0
20250227,184600,16200330,6100,6100,6100,6100,0
20250227,184500,16200330,6100,6100,6100,6100,0
20250227,184400,16200330,6100,6100,6100,6100,0
20250227,184300,16200330,6100,6100,6100,6100,0
20250227,184200,16200330,6100,6100,6100,6100,0
20250227,184100,16200330,6100,6100,6100,6100,0
20250227,184000,16200330,6100,6100,6100,6100,0
20250227,183900,16200330,6100,6100,6100,6100,0
20250227,183800,16200330,6100,6100,6100,6100,0
20250227,183700,16200330,6100,6100,6100,6100,0
20250227,183600,16200330,6100,6100,6100,6100,0
20250227,183500,16200330,6100,6100,6100,6100,0
20250227,183400,16200330,6100,6100,6100,6100,0
20250227,183300,16200330,6100,6100,6100,6100,0
20250227,183200,16200330,6100,6100,6100,6100,0
20250227,183100,16200330,6100,6100,6100,6100,0
20250227,183000,16200330,6100,6100,6100,6100,0
20250227,182900,16200330,6100,6100,6100,6100,0
20250227,182800,16200330,6100,6100,6100,6100,0
20250227,182700,16200330,6100,6100,6100,6100,0
20250227,182600,16200330,6100,6100,6100,6100,0
20250227,182500,16200330,6100,6100,6100,6100,0
20250227,182400,16200330,6100,6100,6100,6100,0
20250227,182300,16200330,6100,6100,6100,6100,0
20250227,182200,16200330,6100,6100,6100,6100,0
20250227,182100,16200330,6100,6100,6100,6100,0
20250227,182000,16200330,6100,6100,6100,6100,85
20250227,181900,16200330,6100,6100,6100,6100,0
20250227,181800,16200330,6100,6100,6100,6100,0
20250227,181700,16200330,6100,6100,6100,6100,0
20250227,181600,16200330,6100,6100,6100,6100,0
20250227,181500,16200330,6100,6100,6100,6100,0
20250227,181400,16200330,6100,6100,6100,6100,0
20250227,181300,16200330,6100,6100,6100,6100,0
20250227,181200,16200330,6100,6100,6100,6100,0
20250227,181100,16200330,6100,6100,6100,6100,0
20250227,181000,16200330,6100,6100,6100,6100,0
20250227,180900,16200330,6100,6100,6100,6100,0
20250227,180800,16200330,6100,6100,6100,6100,0
20250227,180700,16200330,6100,6100,6100,6100,0
20250227,180600,16200330,6100,6100,6100,6100,0
20250227,180500,16200330,6100,6100,6100,6100,0
20250227,180400,16200330,6100,6100,6100,6100,0
20250227,180300,16200330,6100,6100,6100,6100,0
20250227,180200,16200330,6100,6100,6100,6100,0
20250227,180100,16200330,6100,6100,6100,6100,0
20250227,180000,16200330,6100,6100,6100,6100,0
20250227,175900,16200330,6100,6100,6100,6100,0
20250227,175800,16200330,6100,6100,6100,6100,0
20250227,175700,16200330,6100,6100,6100,6100,0
20250227,175600,16200330,6100,6100,6100,6100,0
20250227,175500,16200330,6100,6100,6100,6100,0
20250227,175400,16200330,6100,6100,6100,6100,0
20250227,175300,16200330,6100,6100,6100,6100,0
20250227,175200,16200330,6100,6100,6100,6100,0
20250227,175100,16200330,6100,6100,6100,6100,0
20250227,175000,16200330,6100,6100,6100,6100,85
20250227,174900,16200330,6100,6100,6100,6100,0
20250227,174800,16200330,6100,6100,6100,6100,0
20250227,174700,16200330,6100,6100,6100,6100,0
20250227,174600,16200330,6100,6100,6100,6100,0
20250227,174500,16200330,6100,6100,6100,6100,0
20250227,174400,16200330,6100,6100,6100,6100,0
20250227,174300,16200330,6100,6100,6100,6100,0
20250227,174200,16200330,6100,6100,6100,6100,0
20250227,174100,16200330,6100,6100,6100,6100,0
20250227,174000,16200330,6100,6100,6100,6100,0
20250227,173900,16200330,6100,6100,6100,6100,0
20250227,173800,16200330,6100,6100,6100,6100,0
20250227,173700,16200330,6100,6100,6100,6100,0
20250227,173600,16200330,6100,6100,6100,6100,0
20250227,173500,16200330,6100,6100,6100,6100,0
20250227,173400,16200330,6100,6100,6100,6100,0
20250227,173300,16200330,6100,6100,6100,6100,0
20250227,173200,16200330,6100,6100,6100,6100,0
20250227,173100,16200330,6100,6100,6100,6100,0
20250227,173000,16200330,6100,6100,6100,6100,0
20250227,172900,16200330,6100,6100,6100,6100,0
20250227,172800,16200330,6100,6100,6100,6100,0
20250227,172700,16200330,6100,6100,6100,6100,0
20250227,172600,16200330,6100,6100,6100,6100,0
20250227,172500,16200330,6100,6100,6100,6100,0
20250227,172400,16200330,6100,6100,6100,6100,0
20250227,172300,16200330,6100,6100,6100,6100,0
20250227,172200,16200330,6100,6100,6100,6100,0
20250227,172100,16200330,6100,6100,6100,6100,0
20250227,172000,16200330,6100,6100,6100,6100,85
20250227,171900,16200330,6100,6100,6100,6100,0
20250227,171800,16200330,6100,6100,6100,6100,0
20250227,171700,16200330,6100,6100,6100,6100,0
20250227,171600,16200330,6100,6100,6100,6100,0
20250227,171500,16200330,6100,6100,6100,6100,0
20250227,171400,16200330,6100,6100,6100,6100,0
20250227,171300,16200330,6100,6100,6100,6100,0
20250227,171200,16200330,6100,6100,6100,6100,0
20250227,171100,16200330,6100,6100,6100,6100,0
20250227,171000,16200330,6100,6100,6100,6100,0
20250227,170900,16200330,6100,6100,6100,6100,0
20250227,170800,16200330,6100,6100,6100,6100,0
20250227,170700,16200330,6100,6100,6100,6100,0
20250227,170600,16200330,6100,6100,6100,6100,0
20250227,170500,16200330,6100,6100,6100,6100,0
20250227,170400,16200330,6100,6100,6100,6100,0
20250227,170300,16200330,6100,6100,6100,6100,0
20250227,170200,16200330,6100,6100,6100,6100,0
20250227,170100,16200330,6100,6100,6100,6100,0
20250227,170000,16200330,6100,6100,6100,6100,0
20250227,165900,16200330,6100,6100,6100,6100,0
20250227,165800,16200330,6100,6100,6100,6100,0
20250227,165700,16200330,6100,6100,6100,6100,0
20250227,165600,16200330,6100,6100,6100,6100,0
20250227,165500,16200330,6100,6100,6100,6100,0
20250227,165400,16200330,6100,6100,6100,6100,0
20250227,165300,16200330,6100,6100,6100,6100,0
20250227,165200,16200330,6100,6100,6100,6100,0
20250227,165100,16200330,6100,6100,6100,6100,0
20250227,165000,16200330,6100,6100,6100,6100,85
20250227,164900,16200330,6100,6100,6100,6100,0
20250227,164800,16200330,6100,6100,6100,6100,0
20250227,164700,16200330,6100,6100,6100,6100,0
20250227,164600,16200330,6100,6100,6100,6100,0
20250227,164500,16200330,6100,6100,6100,6100,0
20250227,164400,16200330,6100,6100,6100,6100,0
20250227,164300,16200330,6100,6100,6100,6100,0
20250227,164200,16200330,6100,6100,6100,6100,0
20250227,164100,16200330,6100,6100,6100,6100,0
20250227,164000,16200330,6100,6100,6100,6100,0
20250227,163900,16200330,6100,6100,6100,6100,0
20250227,163800,16200330,6100,6100,6100,6100,0
20250227,163700,16200330,6100,6100,6100,6100,0
20250227,163600,16200330,6100,6100,6100,6100,0
20250227,163500,16200330,6100,6100,6100,6100,0
20250227,163400,16200330,6100,6100,6100,6100,0
20250227,163300,16200330,6100,6100,6100,6100,0
20250227,163200,16200330,6100,6100,6100,6100,0
20250227,163100,16200330,6100,6100,6100,6100,0
20250227,163000,16200330,6100,6100,6100,6100,0
20250227,162900,16200330,6100,6100,6100,6100,0
20250227,162800,16200330,6100,6100,6100,6100,0
20250227,162700,16200330,6100,6100,6100,6100,0
20250227,162600,16200330,6100,6100,6100,6100,0
20250227,162500,16200330,6100,6100,6100,6100,0
20250227,162400,16200330,6100,6100,6100,6100,0
20250227,162300,16200330,6100,6100,6100,6100,0
20250227,162200,16200330,6100,6100,6100,6100,0
20250227,162100,16200330,6100,6100,6100,6100,0
20250227,162000,16200330,6100,6100,6100,6100,85
20250227,161900,16200330,6100,6100,6100,6100,0
20250227,161800,16200330,6100,6100,6100,6100,0
20250227,161700,16200330,6100,6100,6100,6100,0
20250227,161600,16200330,6100,6100,6100,6100,0
20250227,161500,16200330,6100,6100,6100,6100,0
20250227,161400,16200330,6100,6100,6100,6100,0
20250227,161300,16200330,6100,6100,6100,6100,0
20250227,161200,16200330,6100,6100,6100,6100,0
20250227,161100,16200330,6100,6100,6100,6100,0
20250227,161000,16200330,6100,6100,6100,6100,0
20250227,160900,16200330,6100,6100,6100,6100,0
20250227,160800,16200330,6100,6100,6100,6100,0
20250227,160700,16200330,6100,6100,6100,6100,0
20250227,160600,16200330,6100,6100,6100,6100,0
20250227,160500,16200330,6100,6100,6100,6100,0
20250227,160400,16200330,6100,6100,6100,6100,0
20250227,160300,16200330,6100,6100,6100,6100,0
20250227,160200,16200330,6100,6100,6100,6100,0
20250227,160100,16200330,6100,6100,6100,6100,0
20250227,160000,16200330,6100,6100,6100,6100,0
20250227,155900,16200330,6100,6100,6100,6100,0
20250227,155800,16200330,6100,6100,6100,6100,0
20250227,155700,16200330,6100,6100,6100,6100,0
20250227,155600,16200330,6100,6100,6100,6100,0
20250227,155500,16200330,6100,6100,6100,6100,0
20250227,155400,16200330,6100,6100,6100,6100,0
20250227,155300,16200330,6100,6100,6100,6100,0
20250227,155200,16200330,6100,6100,6100,6100,0
20250227,155100,16200330,6100,6100,6100,6100,0
20250227,155000,16200330,6100,6100,6100,6100,85
20250227,154900,16200330,6100,6100,6100,6100,0
20250227,154800,16200330,6100,6100,6100,6100,0
20250227,154700,16200330,6100,6100,6100,6100,0
20250227,154600,16200330,6100,6100,6100,6100,0
20250227,154500,16200330,6100,6100,6100,6100,0
20250227,154400,16200330,6100,6100,6100,6100,0
20250227,154300,16200330,6100,6100,6100,6100,0
20250227,154200,16200330,6100,6100,6100,6100,0
20250227,154100,16200330,6100,6100,6100,6100,0
20250227,154000,16200330,6100,6100,6100,6100,0
20250227,153900,16200330,6100,6100,6100,6100,0
20250227,153800,16200330,6100,6100,6100,6100,0
20250227,153700,16200330,6100,6100,6100,6100,0
20250227,153600,16200330,6100,6100,6100,6100,0
20250227,153500,16200330,6100,6100,6100,6100,0
20250227,153400,16200330,6100,6100,6100,6100,0
20250227,153300,16200330,6100,6100,6100,6100,0
20250227,153200,16200330,6100,6100,6100,6100,0
20250227,153100,16200330,6100,6100,6100,6100,0
20250227,153000,16200330,6100,6100,6100,6100,85
20250227,152900,15681830,6100,6100,6100,6100,0
20250227,152800,15681830,6100,6100,6100,6100,0
20250227,152700,15681830,6100,6100,6100,6100,0
20250227,152600,15681830,6100,6100,6100,6100,0
20250227,152500,15681830,6100,6100,6100,6100,0
20250227,152400,15681830,6100,6100,6100,6100,0
20250227,152300,15681830,6100,6100,6100,6100,0
20250227,152200,15681830,6100,6100,6100,6100,0
20250227,152100,15681830,6100,6100,6100,6100,0
20250227,152000,15681830,6100,6100,6100,6100,0
20250227,151900,15681830,6100,6080,6100,6080,118
20250227,151800,14963780,6080,6080,6080,6080,2
20250227,151700,14951620,6090,6090,6090,6090,20
20250227,151600,14829820,6090,6090,6090,6090,0
20250227,151500,14829820,6090,6090,6090,6090,0
20250227,151400,14829820,6090,6090,6090,6090,0
20250227,151300,14829820,6090,6090,6090,6090,0
20250227,151200,14829820,6090,6090,6090,6090,0
20250227,151100,14829820,6090,6090,6090,6090,0
20250227,151000,14829820,6090,6090,6090,6090,1
20250227,150900,14823730,6070,6080,6080,6070,50
20250227,150800,14520020,6090,6090,6090,6090,0
20250227,150700,14520020,6090,6090,6090,6090,1
20250227,150600,14513930,6090,6090,6090,6090,0
20250227,150500,14513930,6090,6090,6090,6090,0
20250227,150400,14513930,6090,6090,6090,6090,0
20250227,150300,14513930,6090,6090,6090,6090,0
20250227,150200,14513930,6090,6090,6090,6090,0
20250227,150100,14513930,6090,6090,6090,6090,0
20250227,150000,14513930,6090,6090,6090,6090,0
20250227,145900,14513930,6090,6090,6090,6090,0
20250227,145800,14513930,6090,6090,6090,6090,0
20250227,145700,14513930,6090,6090,6090,6090,200
20250227,145600,13295930,6090,6090,6090,6090,0
20250227,145500,13295930,6090,6090,6090,6090,0
20250227,145400,13295930,6090,6090,6090,6090,0
20250227,145300,13295930,6090,6090,6090,6090,0
20250227,145200,13295930,6090,6090,6090,6090,0
20250227,145100,13295930,6090,6090,6090,6090,0
20250227,145000,13295930,6090,6090,6090,6090,0
20250227,144900,13295930,6090,6090,6090,6090,0
20250227,144800,13295930,6090,6090,6090,6090,0
20250227,144700,13295930,6090,6090,6090,6090,0
20250227,144600,13295930,6090,6090,6090,6090,0
20250227,144500,13295930,6090,6090,6090,6090,0
20250227,144400,13295930,6090,6090,6090,6090,0
20250227,144300,13295930,6090,6090,6090,6090,1
20250227,144200,13289840,6070,6070,6070,6070,0
20250227,144100,13289840,6070,6070,6070,6070,0
20250227,144000,13289840,6070,6070,6070,6070,176
20250227,143900,12221520,6080,6080,6080,6080,0
20250227,143800,12221520,6080,6080,6080,6080,0
20250227,143700,12221520,6080,6080,6080,6080,0
20250227,143600,12221520,6080,6080,6080,6080,1
20250227,143500,12215440,6080,6080,6080,6080,113
20250227,143400,11528400,6090,6090,6090,6090,0
20250227,143300,11528400,6090,6090,6090,6090,0
20250227,143200,11528400,6090,6090,6090,6090,0
20250227,143100,11528400,6090,6090,6090,6090,0
20250227,143000,11528400,6090,6090,6090,6090,0
20250227,142900,11528400,6090,6090,6090,6090,0
20250227,142800,11528400,6090,6090,6090,6090,0
20250227,142700,11528400,6090,6090,6090,6090,0
20250227,142600,11528400,6090,6090,6090,6090,0
20250227,142500,11528400,6090,6090,6090,6090,0
20250227,142400,11528400,6090,6090,6090,6090,0
20250227,142300,11528400,6090,6090,6090,6090,0
20250227,142200,11528400,6090,6090,6090,6090,0
20250227,142100,11528400,6090,6090,6090,6090,0
20250227,142000,11528400,6090,6090,6090,6090,0
20250227,141900,11528400,6090,6090,6090,6090,0
20250227,141800,11528400,6090,6090,6090,6090,0
20250227,141700,11528400,6090,6090,6090,6090,0
20250227,141600,11528400,6090,6090,6090,6090,0
20250227,141500,11528400,6090,6090,6090,6090,0
20250227,141400,11528400,6090,6090,6090,6090,0
20250227,141300,11528400,6090,6090,6090,6090,0
20250227,141200,11528400,6090,6090,6090,6090,0
20250227,141100,11528400,6090,6090,6090,6090,10
20250227,141000,11467500,6090,6090,6090,6090,0
20250227,140900,11467500,6090,6090,6090,6090,0
20250227,140800,11467500,6090,6090,6090,6090,0
20250227,140700,11467500,6090,6090,6090,6090,0
20250227,140600,11467500,6090,6090,6090,6090,0
20250227,140500,11467500,6090,6090,6090,6090,0
20250227,140400,11467500,6090,6090,6090,6090,0
20250227,140300,11467500,6090,6090,6090,6090,0
20250227,140200,11467500,6090,6090,6090,6090,0
20250227,140100,11467500,6090,6090,6090,6090,0
20250227,140000,11467500,6090,6090,6090,6090,0
20250227,135900,11467500,6090,6090,6090,6090,0
20250227,135800,11467500,6090,6090,6090,6090,0
20250227,135700,11467500,6090,6090,6090,6090,7
20250227,135600,11424870,6090,6090,6090,6090,0
20250227,135500,11424870,6090,6090,6090,6090,0
20250227,135400,11424870,6090,6090,6090,6090,0
20250227,135300,11424870,6090,6090,6090,6090,0
20250227,135200,11424870,6090,6090,6090,6090,0
20250227,135100,11424870,6090,6090,6090,6090,1
20250227,135000,11418780,6090,6090,6090,6090,0
20250227,134900,11418780,6090,6090,6090,6090,0
20250227,134800,11418780,6090,6090,6090,6090,16
20250227,134700,11321340,6090,6090,6090,6090,20
20250227,134600,11199540,6090,6090,6090,6090,0
20250227,134500,11199540,6090,6090,6090,6090,0
20250227,134400,11199540,6090,6090,6090,6090,0
20250227,134300,11199540,6090,6090,6090,6090,0
20250227,134200,11199540,6090,6090,6090,6090,0
20250227,134100,11199540,6090,6090,6090,6090,0
20250227,134000,11199540,6090,6090,6090,6090,0
20250227,133900,11199540,6090,6090,6090,6090,0
20250227,133800,11199540,6090,6090,6090,6090,0
20250227,133700,11199540,6090,6090,6090,6090,0
20250227,133600,11199540,6090,6090,6090,6090,0
20250227,133500,11199540,6090,6090,6090,6090,0
20250227,133400,11199540,6090,6090,6090,6090,0
20250227,133300,11199540,6090,6090,6090,6090,0
20250227,133200,11199540,6090,6090,6090,6090,0
20250227,133100,11199540,6090,6090,6090,6090,0
20250227,133000,11199540,6090,6090,6090,6090,0
20250227,132900,11199540,6090,6090,6090,6090,0
20250227,132800,11199540,6090,6090,6090,6090,0
20250227,132700,11199540,6090,6090,6090,6090,0
20250227,132600,11199540,6090,6090,6090,6090,0
20250227,132500,11199540,6090,6090,6090,6090,0
20250227,132400,11199540,6090,6090,6090,6090,0
20250227,132300,11199540,6090,6090,6090,6090,0
20250227,132200,11199540,6090,6090,6090,6090,0
20250227,132100,11199540,6090,6090,6090,6090,0
20250227,132000,11199540,6090,6090,6090,6090,0
20250227,131900,11199540,6090,6090,6090,6090,0
20250227,131800,11199540,6090,6090,6090,6090,0
20250227,131700,11199540,6090,6090,6090,6090,0
20250227,131600,11199540,6090,6090,6090,6090,0
20250227,131500,11199540,6090,6090,6090,6090,0
20250227,131400,11199540,6090,6090,6090,6090,0
20250227,131300,11199540,6090,6090,6090,6090,0
20250227,131200,11199540,6090,6090,6090,6090,0
20250227,131100,11199540,6090,6090,6090,6090,0
20250227,131000,11199540,6090,6090,6090,6090,0
20250227,130900,11199540,6090,6090,6090,6090,0
20250227,130800,11199540,6090,6090,6090,6090,0
20250227,130700,11199540,6090,6090,6090,6090,0
20250227,130600,11199540,6090,6090,6090,6090,0
20250227,130500,11199540,6090,6090,6090,6090,0
20250227,130400,11199540,6090,6090,6090,6090,0
20250227,130300,11199540,6090,6090,6090,6090,0
20250227,130200,11199540,6090,6090,6090,6090,0
20250227,130100,11199540,6090,6090,6090,6090,0
20250227,130000,11199540,6090,6090,6090,6090,0
20250227,125900,11199540,6090,6090,6090,6090,0
20250227,125800,11199540,6090,6090,6090,6090,0
20250227,125700,11199540,6090,6090,6090,6090,0
20250227,125600,11199540,6090,6090,6090,6090,0
20250227,125500,11199540,6090,6090,6090,6090,1
20250227,125400,11193450,6090,6090,6090,6090,0
20250227,125300,11193450,6090,6090,6090,6090,0
20250227,125200,11193450,6090,6090,6090,6090,0
20250227,125100,11193450,6090,6090,6090,6090,0
20250227,125000,11193450,6090,6090,6090,6090,0
20250227,124900,11193450,6090,6090,6090,6090,0
20250227,124800,11193450,6090,6090,6090,6090,0
20250227,124700,11193450,6090,6090,6090,6090,0
20250227,124600,11193450,6090,6090,6090,6090,0
20250227,124500,11193450,6090,6090,6090,6090,0
20250227,124400,11193450,6090,6090,6090,6090,0
20250227,124300,11193450,6090,6090,6090,6090,0
20250227,124200,11193450,6090,6090,6090,6090,0
20250227,124100,11193450,6090,6090,6090,6090,0
20250227,124000,11193450,6090,6090,6090,6090,0
20250227,123900,11193450,6090,6090,6090,6090,0
20250227,123800,11193450,6090,6090,6090,6090,0
20250227,123700,11193450,6090,6090,6090,6090,0
20250227,123600,11193450,6090,6090,6090,6090,0
20250227,123500,11193450,6090,6090,6090,6090,0
20250227,123400,11193450,6090,6090,6090,6090,0
20250227,123300,11193450,6090,6090,6090,6090,110
20250227,123200,10523550,6090,6090,6090,6090,0
20250227,123100,10523550,6090,6090,6090,6090,0
20250227,123000,10523550,6090,6090,6090,6090,0
20250227,122900,10523550,6090,6090,6090,6090,0
20250227,122800,10523550,6090,6090,6090,6090,0
20250227,122700,10523550,6090,6090,6090,6090,0
20250227,122600,10523550,6090,6090,6090,6090,0
20250227,122500,10523550,6090,6090,6090,6090,0
20250227,122400,10523550,6090,6090,6090,6090,0
20250227,122300,10523550,6090,6090,6090,6090,0
20250227,122200,10523550,6090,6090,6090,6090,0
20250227,122100,10523550,6090,6090,6090,6090,0
20250227,122000,10523550,6090,6090,6090,6090,0
20250227,121900,10523550,6090,6090,6090,6090,0
20250227,121800,10523550,6090,6090,6090,6090,0
20250227,121700,10523550,6090,6090,6090,6090,0
20250227,121600,10523550,6090,6090,6090,6090,0
20250227,121500,10523550,6090,6090,6090,6090,0
20250227,121400,10523550,6090,6090,6090,6090,0
20250227,121300,10523550,6090,6090,6090,6090,0
20250227,121200,10523550,6090,6090,6090,6090,0
20250227,121100,10523550,6090,6090,6090,6090,0
20250227,121000,10523550,6090,6090,6090,6090,0
20250227,120900,10523550,6090,6090,6090,6090,0
20250227,120800,10523550,6090,6090,6090,6090,0
20250227,120700,10523550,6090,6090,6090,6090,0
20250227,120600,10523550,6090,6090,6090,6090,0
20250227,120500,10523550,6090,6090,6090,6090,0
20250227,120400,10523550,6090,6090,6090,6090,0
20250227,120300,10523550,6090,6090,6090,6090,0
20250227,120200,10523550,6090,6090,6090,6090,0
20250227,120100,10523550,6090,6090,6090,6090,0
20250227,120000,10523550,6090,6090,6090,6090,0
20250227,115900,10523550,6090,6090,6090,6090,0
20250227,115800,10523550,6090,6090,6090,6090,0
20250227,115700,10523550,6090,6090,6090,6090,0
20250227,115600,10523550,6090,6090,6090,6090,0
20250227,115500,10523550,6090,6090,6090,6090,16
20250227,115400,10426110,6090,6090,6090,6090,0
20250227,115300,10426110,6090,6090,6090,6090,0
20250227,115200,10426110,6090,6090,6090,6090,0
20250227,115100,10426110,6090,6090,6090,6090,0
20250227,115000,10426110,6090,6090,6090,6090,0
20250227,114900,10426110,6090,6090,6090,6090,0
20250227,114800,10426110,6090,6090,6090,6090,0
20250227,114700,10426110,6090,6090,6090,6090,0
20250227,114600,10426110,6090,6090,6090,6090,0
20250227,114500,10426110,6090,6090,6090,6090,0
20250227,114400,10426110,6090,6090,6090,6090,0
20250227,114300,10426110,6090,6090,6090,6090,0
20250227,114200,10426110,6090,6090,6090,6090,0
20250227,114100,10426110,6090,6090,6090,6090,0
20250227,114000,10426110,6090,6090,6090,6090,0
20250227,113900,10426110,6090,6090,6090,6090,0
20250227,113800,10426110,6090,6090,6090,6090,0
20250227,113700,10426110,6090,6090,6090,6090,0
20250227,113600,10426110,6090,6090,6090,6090,0
20250227,113500,10426110,6090,6090,6090,6090,0
20250227,113400,10426110,6090,6090,6090,6090,0
20250227,113300,10426110,6090,6090,6090,6090,0
20250227,113200,10426110,6090,6090,6090,6090,0
20250227,113100,10426110,6090,6090,6090,6090,0
20250227,113000,10426110,6090,6090,6090,6090,0
20250227,112900,10426110,6090,6090,6090,6090,0
20250227,112800,10426110,6090,6090,6090,6090,0
20250227,112700,10426110,6090,6090,6090,6090,0
20250227,112600,10426110,6090,6090,6090,6090,0
20250227,112500,10426110,6090,6090,6090,6090,0
20250227,112400,10426110,6090,6090,6090,6090,80
20250227,112300,9938910,6090,6090,6090,6090,0
20250227,112200,9938910,6090,6090,6090,6090,0
20250227,112100,9938910,6090,6090,6090,6090,0
20250227,112000,9938910,6090,6090,6090,6090,0
20250227,111900,9938910,6090,6090,6090,6090,0
20250227,111800,9938910,6090,6090,6090,6090,0
20250227,111700,9938910,6090,6090,6090,6090,0
20250227,111600,9938910,6090,6090,6090,6090,0
20250227,111500,9938910,6090,6090,6090,6090,0
20250227,111400,9938910,6090,6090,6090,6090,0
20250227,111300,9938910,6090,6090,6090,6090,0
20250227,111200,9938910,6090,6090,6090,6090,0
20250227,111100,9938910,6090,6090,6090,6090,0
20250227,111000,9938910,6090,6090,6090,6090,0
20250227,110900,9938910,6090,6090,6090,6090,0
20250227,110800,9938910,6090,6090,6090,6090,0
20250227,110700,9938910,6090,6090,6090,6090,0
20250227,110600,9938910,6090,6090,6090,6090,0
20250227,110500,9938910,6090,6090,6090,6090,0
20250227,110400,9938910,6090,6090,6090,6090,0
20250227,110300,9938910,6090,6090,6090,6090,0
20250227,110200,9938910,6090,6090,6090,6090,0
20250227,110100,9938910,6090,6090,6090,6090,0
20250227,110000,9938910,6090,6090,6090,6090,0
20250227,105900,9938910,6090,6090,6090,6090,0
20250227,105800,9938910,6090,6090,6090,6090,0
20250227,105700,9938910,6090,6090,6090,6090,0
20250227,105600,9938910,6090,6090,6090,6090,0
20250227,105500,9938910,6090,6090,6090,6090,0
20250227,105400,9938910,6090,6090,6090,6090,0
20250227,105300,9938910,6090,6090,6090,6090,0
20250227,105200,9938910,6090,6090,6090,6090,0
20250227,105100,9938910,6090,6090,6090,6090,0
20250227,105000,9938910,6090,6090,6090,6090,0
20250227,104900,9938910,6090,6090,6090,6090,0
20250227,104800,9938910,6090,6090,6090,6090,0
20250227,104700,9938910,6090,6090,6090,6090,0
20250227,104600,9938910,6090,6090,6090,6090,0
20250227,104500,9938910,6090,6090,6090,6090,0
20250227,104400,9938910,6090,6090,6090,6090,0
20250227,104300,9938910,6090,6090,6090,6090,0
20250227,104200,9938910,6090,6090,6090,6090,0
20250227,104100,9938910,6090,6090,6090,6090,0
20250227,104000,9938910,6090,6090,6090,6090,0
20250227,103900,9938910,6090,6090,6090,6090,0
20250227,103800,9938910,6090,6090,6090,6090,0
20250227,103700,9938910,6090,6090,6090,6090,0
20250227,103600,9938910,6090,6090,6090,6090,0
20250227,103500,9938910,6090,6090,6090,6090,0
20250227,103400,9938910,6090,6090,6090,6090,0
20250227,103300,9938910,6090,6090,6090,6090,0
20250227,103200,9938910,6090,6090,6090,6090,0
20250227,103100,9938910,6090,6090,6090,6090,0
20250227,103000,9938910,6090,6090,6090,6090,0
20250227,102900,9938910,6090,6090,6090,6090,0
20250227,102800,9938910,6090,6090,6090,6090,0
20250227,102700,9938910,6090,6090,6090,6090,0
20250227,102600,9938910,6090,6090,6090,6090,0
20250227,102500,9938910,6090,6090,6090,6090,9
20250227,102400,9884100,6090,6090,6090,6090,0
20250227,102300,9884100,6090,6090,6090,6090,0
20250227,102200,9884100,6090,6090,6090,6090,9
20250227,102100,9829290,6090,6090,6090,6090,0
20250227,102000,9829290,6090,6090,6090,6090,0
20250227,101900,9829290,6090,6090,6090,6090,0
20250227,101800,9829290,6090,6090,6090,6090,0
20250227,101700,9829290,6090,6090,6090,6090,0
20250227,101600,9829290,6090,6090,6090,6090,0
20250227,101500,9829290,6090,6090,6090,6090,0
20250227,101400,9829290,6090,6090,6090,6090,0
20250227,101300,9829290,6090,6090,6090,6090,0
20250227,101200,9829290,6090,6090,6090,6090,0
20250227,101100,9829290,6090,6090,6090,6090,0
20250227,101000,9829290,6090,6090,6090,6090,1
20250227,100900,9823200,6090,6090,6090,6090,0
20250227,100800,9823200,6090,6090,6090,6090,0
20250227,100700,9823200,6090,6090,6090,6090,0
20250227,100600,9823200,6090,6090,6090,6090,0
20250227,100500,9823200,6090,6090,6090,6090,1
20250227,100400,9817110,6090,6090,6090,6090,0
20250227,100300,9817110,6090,6090,6090,6090,0
20250227,100200,9817110,6090,6090,6090,6090,0
20250227,100100,9817110,6090,6090,6090,6090,0
20250227,100000,9817110,6090,6090,6090,6090,0
20250227,095900,9817110,6090,6090,6090,6090,0
20250227,095800,9817110,6090,6090,6090,6090,0
20250227,095700,9817110,6090,6090,6090,6090,0
20250227,095600,9817110,6090,6090,6090,6090,0
20250227,095500,9817110,6090,6090,6090,6090,0
20250227,095400,9817110,6090,6090,6090,6090,0
20250227,095300,9817110,6090,6090,6090,6090,0
20250227,095200,9817110,6090,6090,6090,6090,0
20250227,095100,9817110,6090,6090,6090,6090,0
20250227,095000,9817110,6090,6090,6090,6090,0
20250227,094900,9817110,6090,6090,6090,6090,0
20250227,094800,9817110,6090,6090,6090,6090,0
20250227,094700,9817110,6090,6090,6090,6090,0
20250227,094600,9817110,6090,6090,6090,6090,0
20250227,094500,9817110,6090,6090,6090,6090,0
20250227,094400,9817110,6090,6090,6090,6090,0
20250227,094300,9817110,6090,6090,6090,6090,0
20250227,094200,9817110,6090,6090,6090,6090,5
20250227,094100,9786660,6090,6080,6090,6080,27
20250227,094000,9622490,6080,6080,6080,6080,2
20250227,093900,9610330,6090,6080,6090,6080,68
20250227,093800,9196880,6080,6080,6080,6080,0
20250227,093700,9196880,6080,6080,6080,6080,0
20250227,093600,9196880,6080,6080,6080,6080,0
20250227,093500,9196880,6080,6080,6080,6080,0
20250227,093400,9196880,6080,6080,6080,6080,1
20250227,093300,9190800,6080,6080,6080,6080,0
20250227,093200,9190800,6080,6080,6080,6080,0
20250227,093100,9190800,6080,6080,6080,6080,0
20250227,093000,9190800,6080,6080,6080,6080,5
20250227,092900,9160400,6080,6080,6080,6080,0
20250227,092800,9160400,6080,6080,6080,6080,0
20250227,092700,9160400,6080,6080,6080,6080,30
20250227,092600,8978000,6080,6080,6080,6080,41
20250227,092500,8728720,6070,6070,6070,6070,50
20250227,092400,8425220,6070,6070,6070,6070,0
20250227,092300,8425220,6070,6070,6070,6070,0
20250227,092200,8425220,6070,6070,6070,6070,0
20250227,092100,8425220,6070,6070,6070,6070,60
20250227,092000,8061020,6070,6070,6070,6070,10
20250227,091900,8000320,6070,6070,6070,6070,0
20250227,091800,8000320,6070,6070,6070,6070,1008
20250227,091700,1881760,6080,6080,6080,6080,0
20250227,091600,1881760,6080,6080,6080,6080,0
20250227,091500,1881760,6080,6080,6080,6080,0
20250227,091400,1881760,6080,6080,6080,6080,0
20250227,091300,1881760,6080,6080,6080,6080,0
20250227,091200,1881760,6080,6080,6080,6080,0
20250227,091100,1881760,6080,6080,6080,6080,5
20250227,091000,1851360,6090,6090,6090,6090,0
20250227,090900,1851360,6090,6090,6090,6090,0
20250227,090800,1851360,6090,6090,6090,6090,0
20250227,090700,1851360,6090,6090,6090,6090,0
20250227,090600,1851360,6090,6090,6090,6090,1
20250227,090500,1845270,6090,6090,6090,6090,0
20250227,090400,1845270,6090,6090,6090,6090,0
20250227,090300,1845270,6090,6090,6090,6090,0
20250227,090200,1845270,6090,6090,6090,6090,0
20250227,090100,1845270,6090,6090,6090,6090,0
20250227,090000,1845270,6090,6090,6090,6090,303
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185000 16200330 6100 6100 6100 6100 85
3 20250227 184900 16200330 6100 6100 6100 6100 0
4 20250227 184800 16200330 6100 6100 6100 6100 0
5 20250227 184700 16200330 6100 6100 6100 6100 0
6 20250227 184600 16200330 6100 6100 6100 6100 0
7 20250227 184500 16200330 6100 6100 6100 6100 0
8 20250227 184400 16200330 6100 6100 6100 6100 0
9 20250227 184300 16200330 6100 6100 6100 6100 0
10 20250227 184200 16200330 6100 6100 6100 6100 0
11 20250227 184100 16200330 6100 6100 6100 6100 0
12 20250227 184000 16200330 6100 6100 6100 6100 0
13 20250227 183900 16200330 6100 6100 6100 6100 0
14 20250227 183800 16200330 6100 6100 6100 6100 0
15 20250227 183700 16200330 6100 6100 6100 6100 0
16 20250227 183600 16200330 6100 6100 6100 6100 0
17 20250227 183500 16200330 6100 6100 6100 6100 0
18 20250227 183400 16200330 6100 6100 6100 6100 0
19 20250227 183300 16200330 6100 6100 6100 6100 0
20 20250227 183200 16200330 6100 6100 6100 6100 0
21 20250227 183100 16200330 6100 6100 6100 6100 0
22 20250227 183000 16200330 6100 6100 6100 6100 0
23 20250227 182900 16200330 6100 6100 6100 6100 0
24 20250227 182800 16200330 6100 6100 6100 6100 0
25 20250227 182700 16200330 6100 6100 6100 6100 0
26 20250227 182600 16200330 6100 6100 6100 6100 0
27 20250227 182500 16200330 6100 6100 6100 6100 0
28 20250227 182400 16200330 6100 6100 6100 6100 0
29 20250227 182300 16200330 6100 6100 6100 6100 0
30 20250227 182200 16200330 6100 6100 6100 6100 0
31 20250227 182100 16200330 6100 6100 6100 6100 0
32 20250227 182000 16200330 6100 6100 6100 6100 85
33 20250227 181900 16200330 6100 6100 6100 6100 0
34 20250227 181800 16200330 6100 6100 6100 6100 0
35 20250227 181700 16200330 6100 6100 6100 6100 0
36 20250227 181600 16200330 6100 6100 6100 6100 0
37 20250227 181500 16200330 6100 6100 6100 6100 0
38 20250227 181400 16200330 6100 6100 6100 6100 0
39 20250227 181300 16200330 6100 6100 6100 6100 0
40 20250227 181200 16200330 6100 6100 6100 6100 0
41 20250227 181100 16200330 6100 6100 6100 6100 0
42 20250227 181000 16200330 6100 6100 6100 6100 0
43 20250227 180900 16200330 6100 6100 6100 6100 0
44 20250227 180800 16200330 6100 6100 6100 6100 0
45 20250227 180700 16200330 6100 6100 6100 6100 0
46 20250227 180600 16200330 6100 6100 6100 6100 0
47 20250227 180500 16200330 6100 6100 6100 6100 0
48 20250227 180400 16200330 6100 6100 6100 6100 0
49 20250227 180300 16200330 6100 6100 6100 6100 0
50 20250227 180200 16200330 6100 6100 6100 6100 0
51 20250227 180100 16200330 6100 6100 6100 6100 0
52 20250227 180000 16200330 6100 6100 6100 6100 0
53 20250227 175900 16200330 6100 6100 6100 6100 0
54 20250227 175800 16200330 6100 6100 6100 6100 0
55 20250227 175700 16200330 6100 6100 6100 6100 0
56 20250227 175600 16200330 6100 6100 6100 6100 0
57 20250227 175500 16200330 6100 6100 6100 6100 0
58 20250227 175400 16200330 6100 6100 6100 6100 0
59 20250227 175300 16200330 6100 6100 6100 6100 0
60 20250227 175200 16200330 6100 6100 6100 6100 0
61 20250227 175100 16200330 6100 6100 6100 6100 0
62 20250227 175000 16200330 6100 6100 6100 6100 85
63 20250227 174900 16200330 6100 6100 6100 6100 0
64 20250227 174800 16200330 6100 6100 6100 6100 0
65 20250227 174700 16200330 6100 6100 6100 6100 0
66 20250227 174600 16200330 6100 6100 6100 6100 0
67 20250227 174500 16200330 6100 6100 6100 6100 0
68 20250227 174400 16200330 6100 6100 6100 6100 0
69 20250227 174300 16200330 6100 6100 6100 6100 0
70 20250227 174200 16200330 6100 6100 6100 6100 0
71 20250227 174100 16200330 6100 6100 6100 6100 0
72 20250227 174000 16200330 6100 6100 6100 6100 0
73 20250227 173900 16200330 6100 6100 6100 6100 0
74 20250227 173800 16200330 6100 6100 6100 6100 0
75 20250227 173700 16200330 6100 6100 6100 6100 0
76 20250227 173600 16200330 6100 6100 6100 6100 0
77 20250227 173500 16200330 6100 6100 6100 6100 0
78 20250227 173400 16200330 6100 6100 6100 6100 0
79 20250227 173300 16200330 6100 6100 6100 6100 0
80 20250227 173200 16200330 6100 6100 6100 6100 0
81 20250227 173100 16200330 6100 6100 6100 6100 0
82 20250227 173000 16200330 6100 6100 6100 6100 0
83 20250227 172900 16200330 6100 6100 6100 6100 0
84 20250227 172800 16200330 6100 6100 6100 6100 0
85 20250227 172700 16200330 6100 6100 6100 6100 0
86 20250227 172600 16200330 6100 6100 6100 6100 0
87 20250227 172500 16200330 6100 6100 6100 6100 0
88 20250227 172400 16200330 6100 6100 6100 6100 0
89 20250227 172300 16200330 6100 6100 6100 6100 0
90 20250227 172200 16200330 6100 6100 6100 6100 0
91 20250227 172100 16200330 6100 6100 6100 6100 0
92 20250227 172000 16200330 6100 6100 6100 6100 85
93 20250227 171900 16200330 6100 6100 6100 6100 0
94 20250227 171800 16200330 6100 6100 6100 6100 0
95 20250227 171700 16200330 6100 6100 6100 6100 0
96 20250227 171600 16200330 6100 6100 6100 6100 0
97 20250227 171500 16200330 6100 6100 6100 6100 0
98 20250227 171400 16200330 6100 6100 6100 6100 0
99 20250227 171300 16200330 6100 6100 6100 6100 0
100 20250227 171200 16200330 6100 6100 6100 6100 0
101 20250227 171100 16200330 6100 6100 6100 6100 0
102 20250227 171000 16200330 6100 6100 6100 6100 0
103 20250227 170900 16200330 6100 6100 6100 6100 0
104 20250227 170800 16200330 6100 6100 6100 6100 0
105 20250227 170700 16200330 6100 6100 6100 6100 0
106 20250227 170600 16200330 6100 6100 6100 6100 0
107 20250227 170500 16200330 6100 6100 6100 6100 0
108 20250227 170400 16200330 6100 6100 6100 6100 0
109 20250227 170300 16200330 6100 6100 6100 6100 0
110 20250227 170200 16200330 6100 6100 6100 6100 0
111 20250227 170100 16200330 6100 6100 6100 6100 0
112 20250227 170000 16200330 6100 6100 6100 6100 0
113 20250227 165900 16200330 6100 6100 6100 6100 0
114 20250227 165800 16200330 6100 6100 6100 6100 0
115 20250227 165700 16200330 6100 6100 6100 6100 0
116 20250227 165600 16200330 6100 6100 6100 6100 0
117 20250227 165500 16200330 6100 6100 6100 6100 0
118 20250227 165400 16200330 6100 6100 6100 6100 0
119 20250227 165300 16200330 6100 6100 6100 6100 0
120 20250227 165200 16200330 6100 6100 6100 6100 0
121 20250227 165100 16200330 6100 6100 6100 6100 0
122 20250227 165000 16200330 6100 6100 6100 6100 85
123 20250227 164900 16200330 6100 6100 6100 6100 0
124 20250227 164800 16200330 6100 6100 6100 6100 0
125 20250227 164700 16200330 6100 6100 6100 6100 0
126 20250227 164600 16200330 6100 6100 6100 6100 0
127 20250227 164500 16200330 6100 6100 6100 6100 0
128 20250227 164400 16200330 6100 6100 6100 6100 0
129 20250227 164300 16200330 6100 6100 6100 6100 0
130 20250227 164200 16200330 6100 6100 6100 6100 0
131 20250227 164100 16200330 6100 6100 6100 6100 0
132 20250227 164000 16200330 6100 6100 6100 6100 0
133 20250227 163900 16200330 6100 6100 6100 6100 0
134 20250227 163800 16200330 6100 6100 6100 6100 0
135 20250227 163700 16200330 6100 6100 6100 6100 0
136 20250227 163600 16200330 6100 6100 6100 6100 0
137 20250227 163500 16200330 6100 6100 6100 6100 0
138 20250227 163400 16200330 6100 6100 6100 6100 0
139 20250227 163300 16200330 6100 6100 6100 6100 0
140 20250227 163200 16200330 6100 6100 6100 6100 0
141 20250227 163100 16200330 6100 6100 6100 6100 0
142 20250227 163000 16200330 6100 6100 6100 6100 0
143 20250227 162900 16200330 6100 6100 6100 6100 0
144 20250227 162800 16200330 6100 6100 6100 6100 0
145 20250227 162700 16200330 6100 6100 6100 6100 0
146 20250227 162600 16200330 6100 6100 6100 6100 0
147 20250227 162500 16200330 6100 6100 6100 6100 0
148 20250227 162400 16200330 6100 6100 6100 6100 0
149 20250227 162300 16200330 6100 6100 6100 6100 0
150 20250227 162200 16200330 6100 6100 6100 6100 0
151 20250227 162100 16200330 6100 6100 6100 6100 0
152 20250227 162000 16200330 6100 6100 6100 6100 85
153 20250227 161900 16200330 6100 6100 6100 6100 0
154 20250227 161800 16200330 6100 6100 6100 6100 0
155 20250227 161700 16200330 6100 6100 6100 6100 0
156 20250227 161600 16200330 6100 6100 6100 6100 0
157 20250227 161500 16200330 6100 6100 6100 6100 0
158 20250227 161400 16200330 6100 6100 6100 6100 0
159 20250227 161300 16200330 6100 6100 6100 6100 0
160 20250227 161200 16200330 6100 6100 6100 6100 0
161 20250227 161100 16200330 6100 6100 6100 6100 0
162 20250227 161000 16200330 6100 6100 6100 6100 0
163 20250227 160900 16200330 6100 6100 6100 6100 0
164 20250227 160800 16200330 6100 6100 6100 6100 0
165 20250227 160700 16200330 6100 6100 6100 6100 0
166 20250227 160600 16200330 6100 6100 6100 6100 0
167 20250227 160500 16200330 6100 6100 6100 6100 0
168 20250227 160400 16200330 6100 6100 6100 6100 0
169 20250227 160300 16200330 6100 6100 6100 6100 0
170 20250227 160200 16200330 6100 6100 6100 6100 0
171 20250227 160100 16200330 6100 6100 6100 6100 0
172 20250227 160000 16200330 6100 6100 6100 6100 0
173 20250227 155900 16200330 6100 6100 6100 6100 0
174 20250227 155800 16200330 6100 6100 6100 6100 0
175 20250227 155700 16200330 6100 6100 6100 6100 0
176 20250227 155600 16200330 6100 6100 6100 6100 0
177 20250227 155500 16200330 6100 6100 6100 6100 0
178 20250227 155400 16200330 6100 6100 6100 6100 0
179 20250227 155300 16200330 6100 6100 6100 6100 0
180 20250227 155200 16200330 6100 6100 6100 6100 0
181 20250227 155100 16200330 6100 6100 6100 6100 0
182 20250227 155000 16200330 6100 6100 6100 6100 85
183 20250227 154900 16200330 6100 6100 6100 6100 0
184 20250227 154800 16200330 6100 6100 6100 6100 0
185 20250227 154700 16200330 6100 6100 6100 6100 0
186 20250227 154600 16200330 6100 6100 6100 6100 0
187 20250227 154500 16200330 6100 6100 6100 6100 0
188 20250227 154400 16200330 6100 6100 6100 6100 0
189 20250227 154300 16200330 6100 6100 6100 6100 0
190 20250227 154200 16200330 6100 6100 6100 6100 0
191 20250227 154100 16200330 6100 6100 6100 6100 0
192 20250227 154000 16200330 6100 6100 6100 6100 0
193 20250227 153900 16200330 6100 6100 6100 6100 0
194 20250227 153800 16200330 6100 6100 6100 6100 0
195 20250227 153700 16200330 6100 6100 6100 6100 0
196 20250227 153600 16200330 6100 6100 6100 6100 0
197 20250227 153500 16200330 6100 6100 6100 6100 0
198 20250227 153400 16200330 6100 6100 6100 6100 0
199 20250227 153300 16200330 6100 6100 6100 6100 0
200 20250227 153200 16200330 6100 6100 6100 6100 0
201 20250227 153100 16200330 6100 6100 6100 6100 0
202 20250227 153000 16200330 6100 6100 6100 6100 85
203 20250227 152900 15681830 6100 6100 6100 6100 0
204 20250227 152800 15681830 6100 6100 6100 6100 0
205 20250227 152700 15681830 6100 6100 6100 6100 0
206 20250227 152600 15681830 6100 6100 6100 6100 0
207 20250227 152500 15681830 6100 6100 6100 6100 0
208 20250227 152400 15681830 6100 6100 6100 6100 0
209 20250227 152300 15681830 6100 6100 6100 6100 0
210 20250227 152200 15681830 6100 6100 6100 6100 0
211 20250227 152100 15681830 6100 6100 6100 6100 0
212 20250227 152000 15681830 6100 6100 6100 6100 0
213 20250227 151900 15681830 6100 6080 6100 6080 118
214 20250227 151800 14963780 6080 6080 6080 6080 2
215 20250227 151700 14951620 6090 6090 6090 6090 20
216 20250227 151600 14829820 6090 6090 6090 6090 0
217 20250227 151500 14829820 6090 6090 6090 6090 0
218 20250227 151400 14829820 6090 6090 6090 6090 0
219 20250227 151300 14829820 6090 6090 6090 6090 0
220 20250227 151200 14829820 6090 6090 6090 6090 0
221 20250227 151100 14829820 6090 6090 6090 6090 0
222 20250227 151000 14829820 6090 6090 6090 6090 1
223 20250227 150900 14823730 6070 6080 6080 6070 50
224 20250227 150800 14520020 6090 6090 6090 6090 0
225 20250227 150700 14520020 6090 6090 6090 6090 1
226 20250227 150600 14513930 6090 6090 6090 6090 0
227 20250227 150500 14513930 6090 6090 6090 6090 0
228 20250227 150400 14513930 6090 6090 6090 6090 0
229 20250227 150300 14513930 6090 6090 6090 6090 0
230 20250227 150200 14513930 6090 6090 6090 6090 0
231 20250227 150100 14513930 6090 6090 6090 6090 0
232 20250227 150000 14513930 6090 6090 6090 6090 0
233 20250227 145900 14513930 6090 6090 6090 6090 0
234 20250227 145800 14513930 6090 6090 6090 6090 0
235 20250227 145700 14513930 6090 6090 6090 6090 200
236 20250227 145600 13295930 6090 6090 6090 6090 0
237 20250227 145500 13295930 6090 6090 6090 6090 0
238 20250227 145400 13295930 6090 6090 6090 6090 0
239 20250227 145300 13295930 6090 6090 6090 6090 0
240 20250227 145200 13295930 6090 6090 6090 6090 0
241 20250227 145100 13295930 6090 6090 6090 6090 0
242 20250227 145000 13295930 6090 6090 6090 6090 0
243 20250227 144900 13295930 6090 6090 6090 6090 0
244 20250227 144800 13295930 6090 6090 6090 6090 0
245 20250227 144700 13295930 6090 6090 6090 6090 0
246 20250227 144600 13295930 6090 6090 6090 6090 0
247 20250227 144500 13295930 6090 6090 6090 6090 0
248 20250227 144400 13295930 6090 6090 6090 6090 0
249 20250227 144300 13295930 6090 6090 6090 6090 1
250 20250227 144200 13289840 6070 6070 6070 6070 0
251 20250227 144100 13289840 6070 6070 6070 6070 0
252 20250227 144000 13289840 6070 6070 6070 6070 176
253 20250227 143900 12221520 6080 6080 6080 6080 0
254 20250227 143800 12221520 6080 6080 6080 6080 0
255 20250227 143700 12221520 6080 6080 6080 6080 0
256 20250227 143600 12221520 6080 6080 6080 6080 1
257 20250227 143500 12215440 6080 6080 6080 6080 113
258 20250227 143400 11528400 6090 6090 6090 6090 0
259 20250227 143300 11528400 6090 6090 6090 6090 0
260 20250227 143200 11528400 6090 6090 6090 6090 0
261 20250227 143100 11528400 6090 6090 6090 6090 0
262 20250227 143000 11528400 6090 6090 6090 6090 0
263 20250227 142900 11528400 6090 6090 6090 6090 0
264 20250227 142800 11528400 6090 6090 6090 6090 0
265 20250227 142700 11528400 6090 6090 6090 6090 0
266 20250227 142600 11528400 6090 6090 6090 6090 0
267 20250227 142500 11528400 6090 6090 6090 6090 0
268 20250227 142400 11528400 6090 6090 6090 6090 0
269 20250227 142300 11528400 6090 6090 6090 6090 0
270 20250227 142200 11528400 6090 6090 6090 6090 0
271 20250227 142100 11528400 6090 6090 6090 6090 0
272 20250227 142000 11528400 6090 6090 6090 6090 0
273 20250227 141900 11528400 6090 6090 6090 6090 0
274 20250227 141800 11528400 6090 6090 6090 6090 0
275 20250227 141700 11528400 6090 6090 6090 6090 0
276 20250227 141600 11528400 6090 6090 6090 6090 0
277 20250227 141500 11528400 6090 6090 6090 6090 0
278 20250227 141400 11528400 6090 6090 6090 6090 0
279 20250227 141300 11528400 6090 6090 6090 6090 0
280 20250227 141200 11528400 6090 6090 6090 6090 0
281 20250227 141100 11528400 6090 6090 6090 6090 10
282 20250227 141000 11467500 6090 6090 6090 6090 0
283 20250227 140900 11467500 6090 6090 6090 6090 0
284 20250227 140800 11467500 6090 6090 6090 6090 0
285 20250227 140700 11467500 6090 6090 6090 6090 0
286 20250227 140600 11467500 6090 6090 6090 6090 0
287 20250227 140500 11467500 6090 6090 6090 6090 0
288 20250227 140400 11467500 6090 6090 6090 6090 0
289 20250227 140300 11467500 6090 6090 6090 6090 0
290 20250227 140200 11467500 6090 6090 6090 6090 0
291 20250227 140100 11467500 6090 6090 6090 6090 0
292 20250227 140000 11467500 6090 6090 6090 6090 0
293 20250227 135900 11467500 6090 6090 6090 6090 0
294 20250227 135800 11467500 6090 6090 6090 6090 0
295 20250227 135700 11467500 6090 6090 6090 6090 7
296 20250227 135600 11424870 6090 6090 6090 6090 0
297 20250227 135500 11424870 6090 6090 6090 6090 0
298 20250227 135400 11424870 6090 6090 6090 6090 0
299 20250227 135300 11424870 6090 6090 6090 6090 0
300 20250227 135200 11424870 6090 6090 6090 6090 0
301 20250227 135100 11424870 6090 6090 6090 6090 1
302 20250227 135000 11418780 6090 6090 6090 6090 0
303 20250227 134900 11418780 6090 6090 6090 6090 0
304 20250227 134800 11418780 6090 6090 6090 6090 16
305 20250227 134700 11321340 6090 6090 6090 6090 20
306 20250227 134600 11199540 6090 6090 6090 6090 0
307 20250227 134500 11199540 6090 6090 6090 6090 0
308 20250227 134400 11199540 6090 6090 6090 6090 0
309 20250227 134300 11199540 6090 6090 6090 6090 0
310 20250227 134200 11199540 6090 6090 6090 6090 0
311 20250227 134100 11199540 6090 6090 6090 6090 0
312 20250227 134000 11199540 6090 6090 6090 6090 0
313 20250227 133900 11199540 6090 6090 6090 6090 0
314 20250227 133800 11199540 6090 6090 6090 6090 0
315 20250227 133700 11199540 6090 6090 6090 6090 0
316 20250227 133600 11199540 6090 6090 6090 6090 0
317 20250227 133500 11199540 6090 6090 6090 6090 0
318 20250227 133400 11199540 6090 6090 6090 6090 0
319 20250227 133300 11199540 6090 6090 6090 6090 0
320 20250227 133200 11199540 6090 6090 6090 6090 0
321 20250227 133100 11199540 6090 6090 6090 6090 0
322 20250227 133000 11199540 6090 6090 6090 6090 0
323 20250227 132900 11199540 6090 6090 6090 6090 0
324 20250227 132800 11199540 6090 6090 6090 6090 0
325 20250227 132700 11199540 6090 6090 6090 6090 0
326 20250227 132600 11199540 6090 6090 6090 6090 0
327 20250227 132500 11199540 6090 6090 6090 6090 0
328 20250227 132400 11199540 6090 6090 6090 6090 0
329 20250227 132300 11199540 6090 6090 6090 6090 0
330 20250227 132200 11199540 6090 6090 6090 6090 0
331 20250227 132100 11199540 6090 6090 6090 6090 0
332 20250227 132000 11199540 6090 6090 6090 6090 0
333 20250227 131900 11199540 6090 6090 6090 6090 0
334 20250227 131800 11199540 6090 6090 6090 6090 0
335 20250227 131700 11199540 6090 6090 6090 6090 0
336 20250227 131600 11199540 6090 6090 6090 6090 0
337 20250227 131500 11199540 6090 6090 6090 6090 0
338 20250227 131400 11199540 6090 6090 6090 6090 0
339 20250227 131300 11199540 6090 6090 6090 6090 0
340 20250227 131200 11199540 6090 6090 6090 6090 0
341 20250227 131100 11199540 6090 6090 6090 6090 0
342 20250227 131000 11199540 6090 6090 6090 6090 0
343 20250227 130900 11199540 6090 6090 6090 6090 0
344 20250227 130800 11199540 6090 6090 6090 6090 0
345 20250227 130700 11199540 6090 6090 6090 6090 0
346 20250227 130600 11199540 6090 6090 6090 6090 0
347 20250227 130500 11199540 6090 6090 6090 6090 0
348 20250227 130400 11199540 6090 6090 6090 6090 0
349 20250227 130300 11199540 6090 6090 6090 6090 0
350 20250227 130200 11199540 6090 6090 6090 6090 0
351 20250227 130100 11199540 6090 6090 6090 6090 0
352 20250227 130000 11199540 6090 6090 6090 6090 0
353 20250227 125900 11199540 6090 6090 6090 6090 0
354 20250227 125800 11199540 6090 6090 6090 6090 0
355 20250227 125700 11199540 6090 6090 6090 6090 0
356 20250227 125600 11199540 6090 6090 6090 6090 0
357 20250227 125500 11199540 6090 6090 6090 6090 1
358 20250227 125400 11193450 6090 6090 6090 6090 0
359 20250227 125300 11193450 6090 6090 6090 6090 0
360 20250227 125200 11193450 6090 6090 6090 6090 0
361 20250227 125100 11193450 6090 6090 6090 6090 0
362 20250227 125000 11193450 6090 6090 6090 6090 0
363 20250227 124900 11193450 6090 6090 6090 6090 0
364 20250227 124800 11193450 6090 6090 6090 6090 0
365 20250227 124700 11193450 6090 6090 6090 6090 0
366 20250227 124600 11193450 6090 6090 6090 6090 0
367 20250227 124500 11193450 6090 6090 6090 6090 0
368 20250227 124400 11193450 6090 6090 6090 6090 0
369 20250227 124300 11193450 6090 6090 6090 6090 0
370 20250227 124200 11193450 6090 6090 6090 6090 0
371 20250227 124100 11193450 6090 6090 6090 6090 0
372 20250227 124000 11193450 6090 6090 6090 6090 0
373 20250227 123900 11193450 6090 6090 6090 6090 0
374 20250227 123800 11193450 6090 6090 6090 6090 0
375 20250227 123700 11193450 6090 6090 6090 6090 0
376 20250227 123600 11193450 6090 6090 6090 6090 0
377 20250227 123500 11193450 6090 6090 6090 6090 0
378 20250227 123400 11193450 6090 6090 6090 6090 0
379 20250227 123300 11193450 6090 6090 6090 6090 110
380 20250227 123200 10523550 6090 6090 6090 6090 0
381 20250227 123100 10523550 6090 6090 6090 6090 0
382 20250227 123000 10523550 6090 6090 6090 6090 0
383 20250227 122900 10523550 6090 6090 6090 6090 0
384 20250227 122800 10523550 6090 6090 6090 6090 0
385 20250227 122700 10523550 6090 6090 6090 6090 0
386 20250227 122600 10523550 6090 6090 6090 6090 0
387 20250227 122500 10523550 6090 6090 6090 6090 0
388 20250227 122400 10523550 6090 6090 6090 6090 0
389 20250227 122300 10523550 6090 6090 6090 6090 0
390 20250227 122200 10523550 6090 6090 6090 6090 0
391 20250227 122100 10523550 6090 6090 6090 6090 0
392 20250227 122000 10523550 6090 6090 6090 6090 0
393 20250227 121900 10523550 6090 6090 6090 6090 0
394 20250227 121800 10523550 6090 6090 6090 6090 0
395 20250227 121700 10523550 6090 6090 6090 6090 0
396 20250227 121600 10523550 6090 6090 6090 6090 0
397 20250227 121500 10523550 6090 6090 6090 6090 0
398 20250227 121400 10523550 6090 6090 6090 6090 0
399 20250227 121300 10523550 6090 6090 6090 6090 0
400 20250227 121200 10523550 6090 6090 6090 6090 0
401 20250227 121100 10523550 6090 6090 6090 6090 0
402 20250227 121000 10523550 6090 6090 6090 6090 0
403 20250227 120900 10523550 6090 6090 6090 6090 0
404 20250227 120800 10523550 6090 6090 6090 6090 0
405 20250227 120700 10523550 6090 6090 6090 6090 0
406 20250227 120600 10523550 6090 6090 6090 6090 0
407 20250227 120500 10523550 6090 6090 6090 6090 0
408 20250227 120400 10523550 6090 6090 6090 6090 0
409 20250227 120300 10523550 6090 6090 6090 6090 0
410 20250227 120200 10523550 6090 6090 6090 6090 0
411 20250227 120100 10523550 6090 6090 6090 6090 0
412 20250227 120000 10523550 6090 6090 6090 6090 0
413 20250227 115900 10523550 6090 6090 6090 6090 0
414 20250227 115800 10523550 6090 6090 6090 6090 0
415 20250227 115700 10523550 6090 6090 6090 6090 0
416 20250227 115600 10523550 6090 6090 6090 6090 0
417 20250227 115500 10523550 6090 6090 6090 6090 16
418 20250227 115400 10426110 6090 6090 6090 6090 0
419 20250227 115300 10426110 6090 6090 6090 6090 0
420 20250227 115200 10426110 6090 6090 6090 6090 0
421 20250227 115100 10426110 6090 6090 6090 6090 0
422 20250227 115000 10426110 6090 6090 6090 6090 0
423 20250227 114900 10426110 6090 6090 6090 6090 0
424 20250227 114800 10426110 6090 6090 6090 6090 0
425 20250227 114700 10426110 6090 6090 6090 6090 0
426 20250227 114600 10426110 6090 6090 6090 6090 0
427 20250227 114500 10426110 6090 6090 6090 6090 0
428 20250227 114400 10426110 6090 6090 6090 6090 0
429 20250227 114300 10426110 6090 6090 6090 6090 0
430 20250227 114200 10426110 6090 6090 6090 6090 0
431 20250227 114100 10426110 6090 6090 6090 6090 0
432 20250227 114000 10426110 6090 6090 6090 6090 0
433 20250227 113900 10426110 6090 6090 6090 6090 0
434 20250227 113800 10426110 6090 6090 6090 6090 0
435 20250227 113700 10426110 6090 6090 6090 6090 0
436 20250227 113600 10426110 6090 6090 6090 6090 0
437 20250227 113500 10426110 6090 6090 6090 6090 0
438 20250227 113400 10426110 6090 6090 6090 6090 0
439 20250227 113300 10426110 6090 6090 6090 6090 0
440 20250227 113200 10426110 6090 6090 6090 6090 0
441 20250227 113100 10426110 6090 6090 6090 6090 0
442 20250227 113000 10426110 6090 6090 6090 6090 0
443 20250227 112900 10426110 6090 6090 6090 6090 0
444 20250227 112800 10426110 6090 6090 6090 6090 0
445 20250227 112700 10426110 6090 6090 6090 6090 0
446 20250227 112600 10426110 6090 6090 6090 6090 0
447 20250227 112500 10426110 6090 6090 6090 6090 0
448 20250227 112400 10426110 6090 6090 6090 6090 80
449 20250227 112300 9938910 6090 6090 6090 6090 0
450 20250227 112200 9938910 6090 6090 6090 6090 0
451 20250227 112100 9938910 6090 6090 6090 6090 0
452 20250227 112000 9938910 6090 6090 6090 6090 0
453 20250227 111900 9938910 6090 6090 6090 6090 0
454 20250227 111800 9938910 6090 6090 6090 6090 0
455 20250227 111700 9938910 6090 6090 6090 6090 0
456 20250227 111600 9938910 6090 6090 6090 6090 0
457 20250227 111500 9938910 6090 6090 6090 6090 0
458 20250227 111400 9938910 6090 6090 6090 6090 0
459 20250227 111300 9938910 6090 6090 6090 6090 0
460 20250227 111200 9938910 6090 6090 6090 6090 0
461 20250227 111100 9938910 6090 6090 6090 6090 0
462 20250227 111000 9938910 6090 6090 6090 6090 0
463 20250227 110900 9938910 6090 6090 6090 6090 0
464 20250227 110800 9938910 6090 6090 6090 6090 0
465 20250227 110700 9938910 6090 6090 6090 6090 0
466 20250227 110600 9938910 6090 6090 6090 6090 0
467 20250227 110500 9938910 6090 6090 6090 6090 0
468 20250227 110400 9938910 6090 6090 6090 6090 0
469 20250227 110300 9938910 6090 6090 6090 6090 0
470 20250227 110200 9938910 6090 6090 6090 6090 0
471 20250227 110100 9938910 6090 6090 6090 6090 0
472 20250227 110000 9938910 6090 6090 6090 6090 0
473 20250227 105900 9938910 6090 6090 6090 6090 0
474 20250227 105800 9938910 6090 6090 6090 6090 0
475 20250227 105700 9938910 6090 6090 6090 6090 0
476 20250227 105600 9938910 6090 6090 6090 6090 0
477 20250227 105500 9938910 6090 6090 6090 6090 0
478 20250227 105400 9938910 6090 6090 6090 6090 0
479 20250227 105300 9938910 6090 6090 6090 6090 0
480 20250227 105200 9938910 6090 6090 6090 6090 0
481 20250227 105100 9938910 6090 6090 6090 6090 0
482 20250227 105000 9938910 6090 6090 6090 6090 0
483 20250227 104900 9938910 6090 6090 6090 6090 0
484 20250227 104800 9938910 6090 6090 6090 6090 0
485 20250227 104700 9938910 6090 6090 6090 6090 0
486 20250227 104600 9938910 6090 6090 6090 6090 0
487 20250227 104500 9938910 6090 6090 6090 6090 0
488 20250227 104400 9938910 6090 6090 6090 6090 0
489 20250227 104300 9938910 6090 6090 6090 6090 0
490 20250227 104200 9938910 6090 6090 6090 6090 0
491 20250227 104100 9938910 6090 6090 6090 6090 0
492 20250227 104000 9938910 6090 6090 6090 6090 0
493 20250227 103900 9938910 6090 6090 6090 6090 0
494 20250227 103800 9938910 6090 6090 6090 6090 0
495 20250227 103700 9938910 6090 6090 6090 6090 0
496 20250227 103600 9938910 6090 6090 6090 6090 0
497 20250227 103500 9938910 6090 6090 6090 6090 0
498 20250227 103400 9938910 6090 6090 6090 6090 0
499 20250227 103300 9938910 6090 6090 6090 6090 0
500 20250227 103200 9938910 6090 6090 6090 6090 0
501 20250227 103100 9938910 6090 6090 6090 6090 0
502 20250227 103000 9938910 6090 6090 6090 6090 0
503 20250227 102900 9938910 6090 6090 6090 6090 0
504 20250227 102800 9938910 6090 6090 6090 6090 0
505 20250227 102700 9938910 6090 6090 6090 6090 0
506 20250227 102600 9938910 6090 6090 6090 6090 0
507 20250227 102500 9938910 6090 6090 6090 6090 9
508 20250227 102400 9884100 6090 6090 6090 6090 0
509 20250227 102300 9884100 6090 6090 6090 6090 0
510 20250227 102200 9884100 6090 6090 6090 6090 9
511 20250227 102100 9829290 6090 6090 6090 6090 0
512 20250227 102000 9829290 6090 6090 6090 6090 0
513 20250227 101900 9829290 6090 6090 6090 6090 0
514 20250227 101800 9829290 6090 6090 6090 6090 0
515 20250227 101700 9829290 6090 6090 6090 6090 0
516 20250227 101600 9829290 6090 6090 6090 6090 0
517 20250227 101500 9829290 6090 6090 6090 6090 0
518 20250227 101400 9829290 6090 6090 6090 6090 0
519 20250227 101300 9829290 6090 6090 6090 6090 0
520 20250227 101200 9829290 6090 6090 6090 6090 0
521 20250227 101100 9829290 6090 6090 6090 6090 0
522 20250227 101000 9829290 6090 6090 6090 6090 1
523 20250227 100900 9823200 6090 6090 6090 6090 0
524 20250227 100800 9823200 6090 6090 6090 6090 0
525 20250227 100700 9823200 6090 6090 6090 6090 0
526 20250227 100600 9823200 6090 6090 6090 6090 0
527 20250227 100500 9823200 6090 6090 6090 6090 1
528 20250227 100400 9817110 6090 6090 6090 6090 0
529 20250227 100300 9817110 6090 6090 6090 6090 0
530 20250227 100200 9817110 6090 6090 6090 6090 0
531 20250227 100100 9817110 6090 6090 6090 6090 0
532 20250227 100000 9817110 6090 6090 6090 6090 0
533 20250227 095900 9817110 6090 6090 6090 6090 0
534 20250227 095800 9817110 6090 6090 6090 6090 0
535 20250227 095700 9817110 6090 6090 6090 6090 0
536 20250227 095600 9817110 6090 6090 6090 6090 0
537 20250227 095500 9817110 6090 6090 6090 6090 0
538 20250227 095400 9817110 6090 6090 6090 6090 0
539 20250227 095300 9817110 6090 6090 6090 6090 0
540 20250227 095200 9817110 6090 6090 6090 6090 0
541 20250227 095100 9817110 6090 6090 6090 6090 0
542 20250227 095000 9817110 6090 6090 6090 6090 0
543 20250227 094900 9817110 6090 6090 6090 6090 0
544 20250227 094800 9817110 6090 6090 6090 6090 0
545 20250227 094700 9817110 6090 6090 6090 6090 0
546 20250227 094600 9817110 6090 6090 6090 6090 0
547 20250227 094500 9817110 6090 6090 6090 6090 0
548 20250227 094400 9817110 6090 6090 6090 6090 0
549 20250227 094300 9817110 6090 6090 6090 6090 0
550 20250227 094200 9817110 6090 6090 6090 6090 5
551 20250227 094100 9786660 6090 6080 6090 6080 27
552 20250227 094000 9622490 6080 6080 6080 6080 2
553 20250227 093900 9610330 6090 6080 6090 6080 68
554 20250227 093800 9196880 6080 6080 6080 6080 0
555 20250227 093700 9196880 6080 6080 6080 6080 0
556 20250227 093600 9196880 6080 6080 6080 6080 0
557 20250227 093500 9196880 6080 6080 6080 6080 0
558 20250227 093400 9196880 6080 6080 6080 6080 1
559 20250227 093300 9190800 6080 6080 6080 6080 0
560 20250227 093200 9190800 6080 6080 6080 6080 0
561 20250227 093100 9190800 6080 6080 6080 6080 0
562 20250227 093000 9190800 6080 6080 6080 6080 5
563 20250227 092900 9160400 6080 6080 6080 6080 0
564 20250227 092800 9160400 6080 6080 6080 6080 0
565 20250227 092700 9160400 6080 6080 6080 6080 30
566 20250227 092600 8978000 6080 6080 6080 6080 41
567 20250227 092500 8728720 6070 6070 6070 6070 50
568 20250227 092400 8425220 6070 6070 6070 6070 0
569 20250227 092300 8425220 6070 6070 6070 6070 0
570 20250227 092200 8425220 6070 6070 6070 6070 0
571 20250227 092100 8425220 6070 6070 6070 6070 60
572 20250227 092000 8061020 6070 6070 6070 6070 10
573 20250227 091900 8000320 6070 6070 6070 6070 0
574 20250227 091800 8000320 6070 6070 6070 6070 1008
575 20250227 091700 1881760 6080 6080 6080 6080 0
576 20250227 091600 1881760 6080 6080 6080 6080 0
577 20250227 091500 1881760 6080 6080 6080 6080 0
578 20250227 091400 1881760 6080 6080 6080 6080 0
579 20250227 091300 1881760 6080 6080 6080 6080 0
580 20250227 091200 1881760 6080 6080 6080 6080 0
581 20250227 091100 1881760 6080 6080 6080 6080 5
582 20250227 091000 1851360 6090 6090 6090 6090 0
583 20250227 090900 1851360 6090 6090 6090 6090 0
584 20250227 090800 1851360 6090 6090 6090 6090 0
585 20250227 090700 1851360 6090 6090 6090 6090 0
586 20250227 090600 1851360 6090 6090 6090 6090 1
587 20250227 090500 1845270 6090 6090 6090 6090 0
588 20250227 090400 1845270 6090 6090 6090 6090 0
589 20250227 090300 1845270 6090 6090 6090 6090 0
590 20250227 090200 1845270 6090 6090 6090 6090 0
591 20250227 090100 1845270 6090 6090 6090 6090 0
592 20250227 090000 1845270 6090 6090 6090 6090 303