Update 2025-02-27 2849 candle_min
This commit is contained in:
593
007680/min/candle-20250227.csv
Normal file
593
007680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185100,48148960,4080,4080,4080,4080,176
|
||||
20250227,185000,48148960,4080,4080,4080,4080,0
|
||||
20250227,184900,48148960,4080,4080,4080,4080,0
|
||||
20250227,184800,48148960,4080,4080,4080,4080,0
|
||||
20250227,184700,48148960,4080,4080,4080,4080,0
|
||||
20250227,184600,48148960,4080,4080,4080,4080,0
|
||||
20250227,184500,48148960,4080,4080,4080,4080,0
|
||||
20250227,184400,48148960,4080,4080,4080,4080,0
|
||||
20250227,184300,48148960,4080,4080,4080,4080,0
|
||||
20250227,184200,48148960,4080,4080,4080,4080,0
|
||||
20250227,184100,48148960,4080,4080,4080,4080,0
|
||||
20250227,184000,48148960,4080,4080,4080,4080,0
|
||||
20250227,183900,48148960,4080,4080,4080,4080,0
|
||||
20250227,183800,48148960,4080,4080,4080,4080,0
|
||||
20250227,183700,48148960,4080,4080,4080,4080,0
|
||||
20250227,183600,48148960,4080,4080,4080,4080,0
|
||||
20250227,183500,48148960,4080,4080,4080,4080,0
|
||||
20250227,183400,48148960,4080,4080,4080,4080,0
|
||||
20250227,183300,48148960,4080,4080,4080,4080,0
|
||||
20250227,183200,48148960,4080,4080,4080,4080,0
|
||||
20250227,183100,48148960,4080,4080,4080,4080,0
|
||||
20250227,183000,48148960,4080,4080,4080,4080,0
|
||||
20250227,182900,48148960,4080,4080,4080,4080,0
|
||||
20250227,182800,48148960,4080,4080,4080,4080,0
|
||||
20250227,182700,48148960,4080,4080,4080,4080,0
|
||||
20250227,182600,48148960,4080,4080,4080,4080,0
|
||||
20250227,182500,48148960,4080,4080,4080,4080,0
|
||||
20250227,182400,48148960,4080,4080,4080,4080,0
|
||||
20250227,182300,48148960,4080,4080,4080,4080,0
|
||||
20250227,182200,48148960,4080,4080,4080,4080,0
|
||||
20250227,182100,48148960,4080,4080,4080,4080,176
|
||||
20250227,182000,48148960,4080,4080,4080,4080,0
|
||||
20250227,181900,48148960,4080,4080,4080,4080,0
|
||||
20250227,181800,48148960,4080,4080,4080,4080,0
|
||||
20250227,181700,48148960,4080,4080,4080,4080,0
|
||||
20250227,181600,48148960,4080,4080,4080,4080,0
|
||||
20250227,181500,48148960,4080,4080,4080,4080,0
|
||||
20250227,181400,48148960,4080,4080,4080,4080,0
|
||||
20250227,181300,48148960,4080,4080,4080,4080,0
|
||||
20250227,181200,48148960,4080,4080,4080,4080,0
|
||||
20250227,181100,48148960,4080,4080,4080,4080,0
|
||||
20250227,181000,48148960,4080,4080,4080,4080,0
|
||||
20250227,180900,48148960,4080,4080,4080,4080,0
|
||||
20250227,180800,48148960,4080,4080,4080,4080,0
|
||||
20250227,180700,48148960,4080,4080,4080,4080,0
|
||||
20250227,180600,48148960,4080,4080,4080,4080,0
|
||||
20250227,180500,48148960,4080,4080,4080,4080,0
|
||||
20250227,180400,48148960,4080,4080,4080,4080,0
|
||||
20250227,180300,48148960,4080,4080,4080,4080,0
|
||||
20250227,180200,48148960,4080,4080,4080,4080,0
|
||||
20250227,180100,48148960,4080,4080,4080,4080,0
|
||||
20250227,180000,48148960,4080,4080,4080,4080,0
|
||||
20250227,175900,48148960,4080,4080,4080,4080,0
|
||||
20250227,175800,48148960,4080,4080,4080,4080,0
|
||||
20250227,175700,48148960,4080,4080,4080,4080,0
|
||||
20250227,175600,48148960,4080,4080,4080,4080,0
|
||||
20250227,175500,48148960,4080,4080,4080,4080,0
|
||||
20250227,175400,48148960,4080,4080,4080,4080,0
|
||||
20250227,175300,48148960,4080,4080,4080,4080,0
|
||||
20250227,175200,48148960,4080,4080,4080,4080,0
|
||||
20250227,175100,48148960,4080,4080,4080,4080,176
|
||||
20250227,175000,48148960,4080,4080,4080,4080,0
|
||||
20250227,174900,48148960,4080,4080,4080,4080,0
|
||||
20250227,174800,48148960,4080,4080,4080,4080,0
|
||||
20250227,174700,48148960,4080,4080,4080,4080,0
|
||||
20250227,174600,48148960,4080,4080,4080,4080,0
|
||||
20250227,174500,48148960,4080,4080,4080,4080,0
|
||||
20250227,174400,48148960,4080,4080,4080,4080,0
|
||||
20250227,174300,48148960,4080,4080,4080,4080,0
|
||||
20250227,174200,48148960,4080,4080,4080,4080,0
|
||||
20250227,174100,48148960,4080,4080,4080,4080,0
|
||||
20250227,174000,48148960,4080,4080,4080,4080,0
|
||||
20250227,173900,48148960,4080,4080,4080,4080,0
|
||||
20250227,173800,48148960,4080,4080,4080,4080,0
|
||||
20250227,173700,48148960,4080,4080,4080,4080,0
|
||||
20250227,173600,48148960,4080,4080,4080,4080,0
|
||||
20250227,173500,48148960,4080,4080,4080,4080,0
|
||||
20250227,173400,48148960,4080,4080,4080,4080,0
|
||||
20250227,173300,48148960,4080,4080,4080,4080,0
|
||||
20250227,173200,48148960,4080,4080,4080,4080,0
|
||||
20250227,173100,48148960,4080,4080,4080,4080,0
|
||||
20250227,173000,48148960,4080,4080,4080,4080,0
|
||||
20250227,172900,48148960,4080,4080,4080,4080,0
|
||||
20250227,172800,48148960,4080,4080,4080,4080,0
|
||||
20250227,172700,48148960,4080,4080,4080,4080,0
|
||||
20250227,172600,48148960,4080,4080,4080,4080,0
|
||||
20250227,172500,48148960,4080,4080,4080,4080,0
|
||||
20250227,172400,48148960,4080,4080,4080,4080,0
|
||||
20250227,172300,48148960,4080,4080,4080,4080,0
|
||||
20250227,172200,48148960,4080,4080,4080,4080,0
|
||||
20250227,172100,48148960,4080,4080,4080,4080,176
|
||||
20250227,172000,48148960,4080,4080,4080,4080,0
|
||||
20250227,171900,48148960,4080,4080,4080,4080,0
|
||||
20250227,171800,48148960,4080,4080,4080,4080,0
|
||||
20250227,171700,48148960,4080,4080,4080,4080,0
|
||||
20250227,171600,48148960,4080,4080,4080,4080,0
|
||||
20250227,171500,48148960,4080,4080,4080,4080,0
|
||||
20250227,171400,48148960,4080,4080,4080,4080,0
|
||||
20250227,171300,48148960,4080,4080,4080,4080,0
|
||||
20250227,171200,48148960,4080,4080,4080,4080,0
|
||||
20250227,171100,48148960,4080,4080,4080,4080,0
|
||||
20250227,171000,48148960,4080,4080,4080,4080,0
|
||||
20250227,170900,48148960,4080,4080,4080,4080,0
|
||||
20250227,170800,48148960,4080,4080,4080,4080,0
|
||||
20250227,170700,48148960,4080,4080,4080,4080,0
|
||||
20250227,170600,48148960,4080,4080,4080,4080,0
|
||||
20250227,170500,48148960,4080,4080,4080,4080,0
|
||||
20250227,170400,48148960,4080,4080,4080,4080,0
|
||||
20250227,170300,48148960,4080,4080,4080,4080,0
|
||||
20250227,170200,48148960,4080,4080,4080,4080,0
|
||||
20250227,170100,48148960,4080,4080,4080,4080,0
|
||||
20250227,170000,48148960,4080,4080,4080,4080,0
|
||||
20250227,165900,48148960,4080,4080,4080,4080,0
|
||||
20250227,165800,48148960,4080,4080,4080,4080,0
|
||||
20250227,165700,48148960,4080,4080,4080,4080,0
|
||||
20250227,165600,48148960,4080,4080,4080,4080,0
|
||||
20250227,165500,48148960,4080,4080,4080,4080,0
|
||||
20250227,165400,48148960,4080,4080,4080,4080,0
|
||||
20250227,165300,48148960,4080,4080,4080,4080,0
|
||||
20250227,165200,48148960,4080,4080,4080,4080,0
|
||||
20250227,165100,48148960,4080,4080,4080,4080,176
|
||||
20250227,165000,48148960,4080,4080,4080,4080,0
|
||||
20250227,164900,48148960,4080,4080,4080,4080,0
|
||||
20250227,164800,48148960,4080,4080,4080,4080,0
|
||||
20250227,164700,48148960,4080,4080,4080,4080,0
|
||||
20250227,164600,48148960,4080,4080,4080,4080,0
|
||||
20250227,164500,48148960,4080,4080,4080,4080,0
|
||||
20250227,164400,48148960,4080,4080,4080,4080,0
|
||||
20250227,164300,48148960,4080,4080,4080,4080,0
|
||||
20250227,164200,48148960,4080,4080,4080,4080,0
|
||||
20250227,164100,48148960,4080,4080,4080,4080,0
|
||||
20250227,164000,48148960,4080,4080,4080,4080,0
|
||||
20250227,163900,48148960,4080,4080,4080,4080,0
|
||||
20250227,163800,48148960,4080,4080,4080,4080,0
|
||||
20250227,163700,48148960,4080,4080,4080,4080,0
|
||||
20250227,163600,48148960,4080,4080,4080,4080,0
|
||||
20250227,163500,48148960,4080,4080,4080,4080,0
|
||||
20250227,163400,48148960,4080,4080,4080,4080,0
|
||||
20250227,163300,48148960,4080,4080,4080,4080,0
|
||||
20250227,163200,48148960,4080,4080,4080,4080,0
|
||||
20250227,163100,48148960,4080,4080,4080,4080,0
|
||||
20250227,163000,48148960,4080,4080,4080,4080,0
|
||||
20250227,162900,48148960,4080,4080,4080,4080,0
|
||||
20250227,162800,48148960,4080,4080,4080,4080,0
|
||||
20250227,162700,48148960,4080,4080,4080,4080,0
|
||||
20250227,162600,48148960,4080,4080,4080,4080,0
|
||||
20250227,162500,48148960,4080,4080,4080,4080,0
|
||||
20250227,162400,48148960,4080,4080,4080,4080,0
|
||||
20250227,162300,48148960,4080,4080,4080,4080,0
|
||||
20250227,162200,48148960,4080,4080,4080,4080,0
|
||||
20250227,162100,48148960,4080,4080,4080,4080,176
|
||||
20250227,162000,48148960,4080,4080,4080,4080,0
|
||||
20250227,161900,48148960,4080,4080,4080,4080,0
|
||||
20250227,161800,48148960,4080,4080,4080,4080,0
|
||||
20250227,161700,48148960,4080,4080,4080,4080,0
|
||||
20250227,161600,48148960,4080,4080,4080,4080,0
|
||||
20250227,161500,48148960,4080,4080,4080,4080,0
|
||||
20250227,161400,48148960,4080,4080,4080,4080,0
|
||||
20250227,161300,48148960,4080,4080,4080,4080,0
|
||||
20250227,161200,48148960,4080,4080,4080,4080,0
|
||||
20250227,161100,48148960,4080,4080,4080,4080,0
|
||||
20250227,161000,48148960,4080,4080,4080,4080,0
|
||||
20250227,160900,48148960,4080,4080,4080,4080,0
|
||||
20250227,160800,48148960,4080,4080,4080,4080,0
|
||||
20250227,160700,48148960,4080,4080,4080,4080,0
|
||||
20250227,160600,48148960,4080,4080,4080,4080,0
|
||||
20250227,160500,48148960,4080,4080,4080,4080,0
|
||||
20250227,160400,48148960,4080,4080,4080,4080,0
|
||||
20250227,160300,48148960,4080,4080,4080,4080,0
|
||||
20250227,160200,48148960,4080,4080,4080,4080,0
|
||||
20250227,160100,48148960,4080,4080,4080,4080,0
|
||||
20250227,160000,48148960,4080,4080,4080,4080,0
|
||||
20250227,155900,48148960,4080,4080,4080,4080,0
|
||||
20250227,155800,48148960,4080,4080,4080,4080,0
|
||||
20250227,155700,48148960,4080,4080,4080,4080,0
|
||||
20250227,155600,48148960,4080,4080,4080,4080,0
|
||||
20250227,155500,48148960,4080,4080,4080,4080,0
|
||||
20250227,155400,48148960,4080,4080,4080,4080,0
|
||||
20250227,155300,48148960,4080,4080,4080,4080,0
|
||||
20250227,155200,48148960,4080,4080,4080,4080,0
|
||||
20250227,155100,48148960,4080,4080,4080,4080,176
|
||||
20250227,155000,48148960,4080,4080,4080,4080,0
|
||||
20250227,154900,48148960,4080,4080,4080,4080,0
|
||||
20250227,154800,48148960,4080,4080,4080,4080,0
|
||||
20250227,154700,48148960,4080,4080,4080,4080,0
|
||||
20250227,154600,48148960,4080,4080,4080,4080,0
|
||||
20250227,154500,48148960,4080,4080,4080,4080,0
|
||||
20250227,154400,48148960,4080,4080,4080,4080,0
|
||||
20250227,154300,48148960,4080,4080,4080,4080,0
|
||||
20250227,154200,48148960,4080,4080,4080,4080,0
|
||||
20250227,154100,48148960,4080,4080,4080,4080,0
|
||||
20250227,154000,48148960,4080,4080,4080,4080,0
|
||||
20250227,153900,48148960,4080,4080,4080,4080,0
|
||||
20250227,153800,48148960,4080,4080,4080,4080,0
|
||||
20250227,153700,48148960,4080,4080,4080,4080,0
|
||||
20250227,153600,48148960,4080,4080,4080,4080,0
|
||||
20250227,153500,48148960,4080,4080,4080,4080,0
|
||||
20250227,153400,48148960,4080,4080,4080,4080,0
|
||||
20250227,153300,48148960,4080,4080,4080,4080,0
|
||||
20250227,153200,48148960,4080,4080,4080,4080,0
|
||||
20250227,153100,48148960,4080,4080,4080,4080,0
|
||||
20250227,153000,48148960,4080,4080,4080,4080,176
|
||||
20250227,152900,47430880,4115,4115,4115,4115,0
|
||||
20250227,152800,47430880,4115,4115,4115,4115,0
|
||||
20250227,152700,47430880,4115,4115,4115,4115,0
|
||||
20250227,152600,47430880,4115,4115,4115,4115,0
|
||||
20250227,152500,47430880,4115,4115,4115,4115,0
|
||||
20250227,152400,47430880,4115,4115,4115,4115,0
|
||||
20250227,152300,47430880,4115,4115,4115,4115,0
|
||||
20250227,152200,47430880,4115,4115,4115,4115,0
|
||||
20250227,152100,47430880,4115,4115,4115,4115,0
|
||||
20250227,152000,47430880,4115,4115,4115,4115,0
|
||||
20250227,151900,47430880,4115,4115,4115,4115,1
|
||||
20250227,151800,47426765,4090,4090,4090,4090,0
|
||||
20250227,151700,47426765,4090,4090,4090,4090,0
|
||||
20250227,151600,47426765,4090,4090,4090,4090,0
|
||||
20250227,151500,47426765,4090,4090,4090,4090,0
|
||||
20250227,151400,47426765,4090,4095,4095,4090,18
|
||||
20250227,151300,47353065,4095,4095,4095,4095,755
|
||||
20250227,151200,44261340,4095,4095,4095,4095,1
|
||||
20250227,151100,44257245,4095,4095,4095,4095,244
|
||||
20250227,151000,43258065,4090,4090,4090,4090,0
|
||||
20250227,150900,43258065,4090,4090,4090,4090,0
|
||||
20250227,150800,43258065,4090,4090,4090,4090,0
|
||||
20250227,150700,43258065,4090,4090,4090,4090,0
|
||||
20250227,150600,43258065,4090,4090,4090,4090,0
|
||||
20250227,150500,43258065,4090,4090,4090,4090,0
|
||||
20250227,150400,43258065,4090,4095,4095,4090,15
|
||||
20250227,150300,43196645,4135,4135,4135,4135,0
|
||||
20250227,150200,43196645,4135,4135,4135,4135,0
|
||||
20250227,150100,43196645,4135,4135,4135,4135,1
|
||||
20250227,150000,43192510,4100,4100,4100,4100,0
|
||||
20250227,145900,43192510,4100,4100,4100,4100,0
|
||||
20250227,145800,43192510,4100,4130,4130,4100,19
|
||||
20250227,145700,43114070,4130,4130,4130,4130,316
|
||||
20250227,145600,41808990,4130,4130,4130,4130,182
|
||||
20250227,145500,41057330,4135,4135,4135,4135,95
|
||||
20250227,145400,40664505,4135,4135,4135,4135,0
|
||||
20250227,145300,40664505,4135,4135,4135,4135,0
|
||||
20250227,145200,40664505,4135,4135,4135,4135,36
|
||||
20250227,145100,40515645,4135,4135,4135,4135,0
|
||||
20250227,145000,40515645,4135,4135,4135,4135,5
|
||||
20250227,144900,40494970,4140,4140,4140,4140,0
|
||||
20250227,144800,40494970,4140,4140,4140,4140,0
|
||||
20250227,144700,40494970,4140,4140,4140,4140,0
|
||||
20250227,144600,40494970,4140,4140,4140,4140,0
|
||||
20250227,144500,40494970,4140,4140,4140,4140,0
|
||||
20250227,144400,40494970,4140,4140,4140,4140,0
|
||||
20250227,144300,40494970,4140,4145,4145,4140,354
|
||||
20250227,144200,39028525,4150,4145,4150,4145,199
|
||||
20250227,144100,38203075,4150,4150,4150,4150,0
|
||||
20250227,144000,38203075,4150,4150,4150,4150,0
|
||||
20250227,143900,38203075,4150,4150,4150,4150,0
|
||||
20250227,143800,38203075,4150,4105,4150,4105,108
|
||||
20250227,143700,37758575,4105,4095,4105,4095,1644
|
||||
20250227,143600,31018405,4085,4085,4085,4085,24
|
||||
20250227,143500,30920365,4065,4065,4065,4065,0
|
||||
20250227,143400,30920365,4065,4095,4100,4065,506
|
||||
20250227,143300,28847040,4095,4095,4095,4095,244
|
||||
20250227,143200,27847860,4095,4095,4095,4095,0
|
||||
20250227,143100,27847860,4095,4090,4095,4090,268
|
||||
20250227,143000,26751735,4090,4075,4090,4075,541
|
||||
20250227,142900,24546445,4065,4065,4065,4065,106
|
||||
20250227,142800,24115555,4070,4070,4070,4070,0
|
||||
20250227,142700,24115555,4070,4070,4070,4070,0
|
||||
20250227,142600,24115555,4070,4070,4070,4070,0
|
||||
20250227,142500,24115555,4070,4070,4070,4070,0
|
||||
20250227,142400,24115555,4070,4070,4070,4070,0
|
||||
20250227,142300,24115555,4070,4070,4070,4070,0
|
||||
20250227,142200,24115555,4070,4070,4070,4070,0
|
||||
20250227,142100,24115555,4070,4070,4070,4070,0
|
||||
20250227,142000,24115555,4070,4060,4070,4060,20
|
||||
20250227,141900,24034255,4060,4060,4060,4060,0
|
||||
20250227,141800,24034255,4060,4060,4060,4060,0
|
||||
20250227,141700,24034255,4060,4060,4060,4060,0
|
||||
20250227,141600,24034255,4060,4060,4060,4060,0
|
||||
20250227,141500,24034255,4060,4060,4060,4060,0
|
||||
20250227,141400,24034255,4060,4060,4060,4060,0
|
||||
20250227,141300,24034255,4060,4060,4060,4060,0
|
||||
20250227,141200,24034255,4060,4060,4060,4060,0
|
||||
20250227,141100,24034255,4060,4060,4060,4060,1
|
||||
20250227,141000,24030195,4030,4030,4030,4030,0
|
||||
20250227,140900,24030195,4030,4030,4030,4030,0
|
||||
20250227,140800,24030195,4030,4030,4030,4030,0
|
||||
20250227,140700,24030195,4030,4030,4030,4030,0
|
||||
20250227,140600,24030195,4030,4030,4030,4030,0
|
||||
20250227,140500,24030195,4030,4030,4030,4030,0
|
||||
20250227,140400,24030195,4030,4030,4030,4030,0
|
||||
20250227,140300,24030195,4030,4030,4030,4030,0
|
||||
20250227,140200,24030195,4030,4030,4030,4030,0
|
||||
20250227,140100,24030195,4030,4030,4030,4030,0
|
||||
20250227,140000,24030195,4030,4030,4030,4030,0
|
||||
20250227,135900,24030195,4030,4030,4030,4030,0
|
||||
20250227,135800,24030195,4030,4030,4030,4030,0
|
||||
20250227,135700,24030195,4030,4030,4030,4030,0
|
||||
20250227,135600,24030195,4030,4030,4030,4030,0
|
||||
20250227,135500,24030195,4030,4035,4035,4030,10
|
||||
20250227,135400,23989855,4055,4055,4055,4055,0
|
||||
20250227,135300,23989855,4055,4055,4055,4055,55
|
||||
20250227,135200,23766830,4050,4050,4050,4050,0
|
||||
20250227,135100,23766830,4050,4050,4050,4050,0
|
||||
20250227,135000,23766830,4050,4050,4050,4050,0
|
||||
20250227,134900,23766830,4050,4050,4050,4050,2
|
||||
20250227,134800,23758730,4055,4055,4055,4055,0
|
||||
20250227,134700,23758730,4055,4055,4055,4055,0
|
||||
20250227,134600,23758730,4055,4055,4055,4055,0
|
||||
20250227,134500,23758730,4055,4055,4055,4055,0
|
||||
20250227,134400,23758730,4055,4055,4055,4055,0
|
||||
20250227,134300,23758730,4055,4055,4055,4055,0
|
||||
20250227,134200,23758730,4055,4055,4055,4055,0
|
||||
20250227,134100,23758730,4055,4055,4055,4055,0
|
||||
20250227,134000,23758730,4055,4055,4055,4055,0
|
||||
20250227,133900,23758730,4055,4055,4055,4055,0
|
||||
20250227,133800,23758730,4055,4055,4055,4055,0
|
||||
20250227,133700,23758730,4055,4055,4055,4055,0
|
||||
20250227,133600,23758730,4055,4055,4055,4055,0
|
||||
20250227,133500,23758730,4055,4055,4055,4055,0
|
||||
20250227,133400,23758730,4055,4055,4055,4055,0
|
||||
20250227,133300,23758730,4055,4055,4055,4055,0
|
||||
20250227,133200,23758730,4055,4055,4055,4055,0
|
||||
20250227,133100,23758730,4055,4055,4055,4055,0
|
||||
20250227,133000,23758730,4055,4055,4055,4055,0
|
||||
20250227,132900,23758730,4055,4055,4055,4055,0
|
||||
20250227,132800,23758730,4055,4055,4055,4055,0
|
||||
20250227,132700,23758730,4055,4055,4055,4055,0
|
||||
20250227,132600,23758730,4055,4055,4055,4055,0
|
||||
20250227,132500,23758730,4055,4055,4055,4055,0
|
||||
20250227,132400,23758730,4055,4055,4055,4055,0
|
||||
20250227,132300,23758730,4055,4055,4055,4055,0
|
||||
20250227,132200,23758730,4055,4055,4055,4055,0
|
||||
20250227,132100,23758730,4055,4055,4055,4055,0
|
||||
20250227,132000,23758730,4055,4055,4055,4055,0
|
||||
20250227,131900,23758730,4055,4055,4055,4055,0
|
||||
20250227,131800,23758730,4055,4055,4055,4055,0
|
||||
20250227,131700,23758730,4055,4055,4055,4055,0
|
||||
20250227,131600,23758730,4055,4055,4055,4055,0
|
||||
20250227,131500,23758730,4055,4055,4055,4055,0
|
||||
20250227,131400,23758730,4055,4055,4055,4055,0
|
||||
20250227,131300,23758730,4055,4055,4055,4055,30
|
||||
20250227,131200,23637080,4035,4035,4035,4035,0
|
||||
20250227,131100,23637080,4035,4035,4035,4035,0
|
||||
20250227,131000,23637080,4035,4035,4035,4035,0
|
||||
20250227,130900,23637080,4035,4035,4035,4035,0
|
||||
20250227,130800,23637080,4035,4035,4035,4035,0
|
||||
20250227,130700,23637080,4035,4035,4035,4035,0
|
||||
20250227,130600,23637080,4035,4035,4035,4035,0
|
||||
20250227,130500,23637080,4035,4035,4035,4035,0
|
||||
20250227,130400,23637080,4035,4035,4035,4035,0
|
||||
20250227,130300,23637080,4035,4035,4035,4035,0
|
||||
20250227,130200,23637080,4035,4035,4035,4035,0
|
||||
20250227,130100,23637080,4035,4035,4035,4035,0
|
||||
20250227,130000,23637080,4035,4035,4035,4035,0
|
||||
20250227,125900,23637080,4035,4035,4035,4035,0
|
||||
20250227,125800,23637080,4035,4035,4035,4035,0
|
||||
20250227,125700,23637080,4035,4035,4035,4035,0
|
||||
20250227,125600,23637080,4035,4035,4035,4035,0
|
||||
20250227,125500,23637080,4035,4035,4035,4035,0
|
||||
20250227,125400,23637080,4035,4035,4035,4035,0
|
||||
20250227,125300,23637080,4035,4035,4035,4035,0
|
||||
20250227,125200,23637080,4035,4035,4035,4035,0
|
||||
20250227,125100,23637080,4035,4035,4035,4035,0
|
||||
20250227,125000,23637080,4035,4035,4035,4035,0
|
||||
20250227,124900,23637080,4035,4035,4035,4035,0
|
||||
20250227,124800,23637080,4035,4035,4035,4035,0
|
||||
20250227,124700,23637080,4035,4035,4035,4035,0
|
||||
20250227,124600,23637080,4035,4035,4035,4035,17
|
||||
20250227,124500,23568485,4035,4035,4035,4035,0
|
||||
20250227,124400,23568485,4035,4035,4035,4035,0
|
||||
20250227,124300,23568485,4035,4035,4035,4035,0
|
||||
20250227,124200,23568485,4035,4035,4035,4035,0
|
||||
20250227,124100,23568485,4035,4035,4035,4035,0
|
||||
20250227,124000,23568485,4035,4035,4035,4035,3
|
||||
20250227,123900,23556380,4035,4035,4035,4035,0
|
||||
20250227,123800,23556380,4035,4035,4035,4035,0
|
||||
20250227,123700,23556380,4035,4035,4035,4035,0
|
||||
20250227,123600,23556380,4035,4035,4035,4035,0
|
||||
20250227,123500,23556380,4035,4035,4035,4035,0
|
||||
20250227,123400,23556380,4035,4035,4035,4035,0
|
||||
20250227,123300,23556380,4035,4035,4035,4035,0
|
||||
20250227,123200,23556380,4035,4035,4035,4035,0
|
||||
20250227,123100,23556380,4035,4035,4035,4035,0
|
||||
20250227,123000,23556380,4035,4035,4035,4035,0
|
||||
20250227,122900,23556380,4035,4035,4035,4035,0
|
||||
20250227,122800,23556380,4035,4035,4035,4035,0
|
||||
20250227,122700,23556380,4035,4035,4035,4035,0
|
||||
20250227,122600,23556380,4035,4035,4035,4035,0
|
||||
20250227,122500,23556380,4035,4035,4035,4035,0
|
||||
20250227,122400,23556380,4035,4035,4035,4035,0
|
||||
20250227,122300,23556380,4035,4035,4035,4035,0
|
||||
20250227,122200,23556380,4035,4035,4035,4035,0
|
||||
20250227,122100,23556380,4035,4035,4035,4035,0
|
||||
20250227,122000,23556380,4035,4035,4035,4035,0
|
||||
20250227,121900,23556380,4035,4035,4035,4035,0
|
||||
20250227,121800,23556380,4035,4035,4035,4035,0
|
||||
20250227,121700,23556380,4035,4035,4035,4035,0
|
||||
20250227,121600,23556380,4035,4035,4035,4035,0
|
||||
20250227,121500,23556380,4035,4035,4035,4035,30
|
||||
20250227,121400,23435330,4030,4030,4030,4030,0
|
||||
20250227,121300,23435330,4030,4030,4030,4030,0
|
||||
20250227,121200,23435330,4030,4030,4030,4030,0
|
||||
20250227,121100,23435330,4030,4030,4030,4030,0
|
||||
20250227,121000,23435330,4030,4030,4030,4030,0
|
||||
20250227,120900,23435330,4030,4030,4030,4030,0
|
||||
20250227,120800,23435330,4030,4030,4030,4030,0
|
||||
20250227,120700,23435330,4030,4030,4030,4030,0
|
||||
20250227,120600,23435330,4030,4030,4030,4030,0
|
||||
20250227,120500,23435330,4030,4030,4030,4030,0
|
||||
20250227,120400,23435330,4030,4030,4030,4030,0
|
||||
20250227,120300,23435330,4030,4030,4030,4030,0
|
||||
20250227,120200,23435330,4030,4030,4030,4030,0
|
||||
20250227,120100,23435330,4030,4030,4030,4030,0
|
||||
20250227,120000,23435330,4030,4030,4030,4030,0
|
||||
20250227,115900,23435330,4030,4030,4030,4030,0
|
||||
20250227,115800,23435330,4030,4030,4030,4030,85
|
||||
20250227,115700,23092780,4030,4030,4030,4030,15
|
||||
20250227,115600,23032330,4030,4030,4030,4030,0
|
||||
20250227,115500,23032330,4030,4030,4030,4030,0
|
||||
20250227,115400,23032330,4030,4030,4030,4030,0
|
||||
20250227,115300,23032330,4030,4030,4030,4030,0
|
||||
20250227,115200,23032330,4030,4030,4030,4030,0
|
||||
20250227,115100,23032330,4030,4030,4030,4030,0
|
||||
20250227,115000,23032330,4030,4030,4030,4030,0
|
||||
20250227,114900,23032330,4030,4030,4030,4030,0
|
||||
20250227,114800,23032330,4030,4030,4030,4030,0
|
||||
20250227,114700,23032330,4030,4030,4030,4030,0
|
||||
20250227,114600,23032330,4030,4030,4030,4030,0
|
||||
20250227,114500,23032330,4030,4030,4030,4030,200
|
||||
20250227,114400,22226330,4030,4030,4030,4030,0
|
||||
20250227,114300,22226330,4030,4030,4030,4030,0
|
||||
20250227,114200,22226330,4030,4030,4030,4030,200
|
||||
20250227,114100,21420330,4030,4030,4030,4030,400
|
||||
20250227,114000,19808330,4030,4030,4030,4030,41
|
||||
20250227,113900,19643100,4075,4075,4075,4075,0
|
||||
20250227,113800,19643100,4075,4075,4075,4075,0
|
||||
20250227,113700,19643100,4075,4075,4075,4075,0
|
||||
20250227,113600,19643100,4075,4075,4075,4075,0
|
||||
20250227,113500,19643100,4075,4075,4075,4075,0
|
||||
20250227,113400,19643100,4075,4075,4075,4075,0
|
||||
20250227,113300,19643100,4075,4075,4075,4075,0
|
||||
20250227,113200,19643100,4075,4075,4075,4075,0
|
||||
20250227,113100,19643100,4075,4075,4075,4075,0
|
||||
20250227,113000,19643100,4075,4075,4075,4075,0
|
||||
20250227,112900,19643100,4075,4075,4075,4075,0
|
||||
20250227,112800,19643100,4075,4075,4075,4075,0
|
||||
20250227,112700,19643100,4075,4075,4075,4075,0
|
||||
20250227,112600,19643100,4075,4075,4075,4075,0
|
||||
20250227,112500,19643100,4075,4075,4075,4075,0
|
||||
20250227,112400,19643100,4075,4075,4075,4075,0
|
||||
20250227,112300,19643100,4075,4075,4075,4075,0
|
||||
20250227,112200,19643100,4075,4075,4075,4075,0
|
||||
20250227,112100,19643100,4075,4050,4075,4050,47
|
||||
20250227,112000,19452575,4040,4040,4040,4040,0
|
||||
20250227,111900,19452575,4040,4040,4040,4040,0
|
||||
20250227,111800,19452575,4040,4040,4040,4040,0
|
||||
20250227,111700,19452575,4040,4040,4040,4040,0
|
||||
20250227,111600,19452575,4040,4040,4040,4040,0
|
||||
20250227,111500,19452575,4040,4040,4040,4040,0
|
||||
20250227,111400,19452575,4040,4040,4040,4040,0
|
||||
20250227,111300,19452575,4040,4040,4040,4040,0
|
||||
20250227,111200,19452575,4040,4040,4040,4040,0
|
||||
20250227,111100,19452575,4040,4040,4040,4040,0
|
||||
20250227,111000,19452575,4040,4040,4040,4040,0
|
||||
20250227,110900,19452575,4040,4040,4040,4040,0
|
||||
20250227,110800,19452575,4040,4040,4040,4040,0
|
||||
20250227,110700,19452575,4040,4040,4040,4040,0
|
||||
20250227,110600,19452575,4040,4040,4040,4040,0
|
||||
20250227,110500,19452575,4040,4040,4040,4040,100
|
||||
20250227,110400,19048575,4040,4040,4040,4040,0
|
||||
20250227,110300,19048575,4040,4040,4040,4040,0
|
||||
20250227,110200,19048575,4040,4040,4040,4040,0
|
||||
20250227,110100,19048575,4040,4045,4045,4040,6
|
||||
20250227,110000,19024330,4055,4055,4055,4055,0
|
||||
20250227,105900,19024330,4055,4055,4055,4055,0
|
||||
20250227,105800,19024330,4055,4055,4055,4055,0
|
||||
20250227,105700,19024330,4055,4055,4055,4055,0
|
||||
20250227,105600,19024330,4055,4055,4055,4055,0
|
||||
20250227,105500,19024330,4055,4055,4055,4055,0
|
||||
20250227,105400,19024330,4055,4055,4055,4055,0
|
||||
20250227,105300,19024330,4055,4055,4055,4055,0
|
||||
20250227,105200,19024330,4055,4055,4055,4055,0
|
||||
20250227,105100,19024330,4055,4055,4055,4055,0
|
||||
20250227,105000,19024330,4055,4055,4055,4055,1
|
||||
20250227,104900,19020275,4060,4060,4060,4060,0
|
||||
20250227,104800,19020275,4060,4060,4060,4060,0
|
||||
20250227,104700,19020275,4060,4060,4060,4060,0
|
||||
20250227,104600,19020275,4060,4060,4060,4060,0
|
||||
20250227,104500,19020275,4060,4060,4060,4060,0
|
||||
20250227,104400,19020275,4060,4060,4060,4060,0
|
||||
20250227,104300,19020275,4060,4060,4060,4060,0
|
||||
20250227,104200,19020275,4060,4060,4060,4060,0
|
||||
20250227,104100,19020275,4060,4060,4060,4060,0
|
||||
20250227,104000,19020275,4060,4060,4060,4060,0
|
||||
20250227,103900,19020275,4060,4060,4060,4060,0
|
||||
20250227,103800,19020275,4060,4060,4060,4060,1
|
||||
20250227,103700,19016215,4035,4035,4035,4035,508
|
||||
20250227,103600,16966435,4035,4035,4035,4035,0
|
||||
20250227,103500,16966435,4035,4035,4035,4035,17
|
||||
20250227,103400,16897840,4035,4035,4035,4035,0
|
||||
20250227,103300,16897840,4035,4055,4055,4035,43
|
||||
20250227,103200,16724080,4060,4060,4060,4060,0
|
||||
20250227,103100,16724080,4060,4060,4060,4060,0
|
||||
20250227,103000,16724080,4060,4060,4060,4060,5
|
||||
20250227,102900,16703780,4065,4065,4065,4065,0
|
||||
20250227,102800,16703780,4065,4065,4065,4065,0
|
||||
20250227,102700,16703780,4065,4065,4065,4065,0
|
||||
20250227,102600,16703780,4065,4065,4065,4065,0
|
||||
20250227,102500,16703780,4065,4065,4065,4065,0
|
||||
20250227,102400,16703780,4065,4070,4070,4065,10
|
||||
20250227,102300,16663105,4075,4075,4075,4075,0
|
||||
20250227,102200,16663105,4075,4035,4075,4035,2
|
||||
20250227,102100,16654995,4040,4040,4040,4040,740
|
||||
20250227,102000,13665395,4040,4040,4040,4040,0
|
||||
20250227,101900,13665395,4040,4045,4045,4040,460
|
||||
20250227,101800,11806985,4080,4080,4080,4080,0
|
||||
20250227,101700,11806985,4080,4080,4080,4080,0
|
||||
20250227,101600,11806985,4080,4080,4080,4080,0
|
||||
20250227,101500,11806985,4080,4080,4080,4080,1
|
||||
20250227,101400,11802905,4045,4080,4080,4045,3
|
||||
20250227,101300,11790700,4040,4040,4040,4040,0
|
||||
20250227,101200,11790700,4040,4040,4040,4040,1
|
||||
20250227,101100,11786660,4090,4085,4090,4085,13
|
||||
20250227,101000,11733535,4085,4065,4085,4020,124
|
||||
20250227,100900,11229390,4030,4015,4030,4015,1766
|
||||
20250227,100800,4130045,4015,4020,4020,4015,231
|
||||
20250227,100700,3201430,4020,4040,4040,4020,401
|
||||
20250227,100600,1583355,4040,4040,4040,4040,0
|
||||
20250227,100500,1583355,4040,4040,4040,4040,0
|
||||
20250227,100400,1583355,4040,4040,4040,4040,0
|
||||
20250227,100300,1583355,4040,4060,4060,4040,98
|
||||
20250227,100200,1186285,4090,4090,4090,4090,0
|
||||
20250227,100100,1186285,4090,4090,4090,4090,0
|
||||
20250227,100000,1186285,4090,4090,4090,4090,0
|
||||
20250227,095900,1186285,4090,4090,4090,4090,0
|
||||
20250227,095800,1186285,4090,4090,4090,4090,0
|
||||
20250227,095700,1186285,4090,4090,4090,4090,0
|
||||
20250227,095600,1186285,4090,4090,4090,4090,0
|
||||
20250227,095500,1186285,4090,4090,4090,4090,0
|
||||
20250227,095400,1186285,4090,4090,4090,4090,0
|
||||
20250227,095300,1186285,4090,4090,4090,4090,0
|
||||
20250227,095200,1186285,4090,4090,4090,4090,0
|
||||
20250227,095100,1186285,4090,4090,4090,4090,0
|
||||
20250227,095000,1186285,4090,4090,4090,4090,0
|
||||
20250227,094900,1186285,4090,4090,4090,4090,0
|
||||
20250227,094800,1186285,4090,4090,4090,4090,0
|
||||
20250227,094700,1186285,4090,4090,4090,4090,0
|
||||
20250227,094600,1186285,4090,4090,4090,4090,0
|
||||
20250227,094500,1186285,4090,4090,4090,4090,0
|
||||
20250227,094400,1186285,4090,4090,4090,4090,0
|
||||
20250227,094300,1186285,4090,4090,4090,4090,0
|
||||
20250227,094200,1186285,4090,4090,4090,4090,0
|
||||
20250227,094100,1186285,4090,4090,4090,4090,0
|
||||
20250227,094000,1186285,4090,4090,4090,4090,0
|
||||
20250227,093900,1186285,4090,4090,4090,4090,0
|
||||
20250227,093800,1186285,4090,4090,4090,4090,10
|
||||
20250227,093700,1145385,4090,4090,4090,4090,0
|
||||
20250227,093600,1145385,4090,4090,4090,4090,0
|
||||
20250227,093500,1145385,4090,4090,4090,4090,0
|
||||
20250227,093400,1145385,4090,4090,4090,4090,5
|
||||
20250227,093300,1124935,4090,4090,4090,4090,0
|
||||
20250227,093200,1124935,4090,4090,4090,4090,0
|
||||
20250227,093100,1124935,4090,4065,4090,4065,4
|
||||
20250227,093000,1108650,4060,4090,4090,4060,80
|
||||
20250227,092900,782755,4105,4105,4105,4105,0
|
||||
20250227,092800,782755,4105,4105,4105,4105,0
|
||||
20250227,092700,782755,4105,4105,4105,4105,0
|
||||
20250227,092600,782755,4105,4105,4105,4105,0
|
||||
20250227,092500,782755,4105,4105,4105,4105,0
|
||||
20250227,092400,782755,4105,4105,4105,4105,0
|
||||
20250227,092300,782755,4105,4105,4105,4105,0
|
||||
20250227,092200,782755,4105,4105,4105,4105,0
|
||||
20250227,092100,782755,4105,4105,4105,4105,0
|
||||
20250227,092000,782755,4105,4105,4105,4105,0
|
||||
20250227,091900,782755,4105,4105,4105,4105,0
|
||||
20250227,091800,782755,4105,4105,4105,4105,0
|
||||
20250227,091700,782755,4105,4105,4105,4105,0
|
||||
20250227,091600,782755,4105,4105,4105,4105,0
|
||||
20250227,091500,782755,4105,4105,4105,4105,0
|
||||
20250227,091400,782755,4105,4105,4105,4105,0
|
||||
20250227,091300,782755,4105,4105,4105,4105,0
|
||||
20250227,091200,782755,4105,4105,4105,4105,0
|
||||
20250227,091100,782755,4105,4105,4105,4105,0
|
||||
20250227,091000,782755,4105,4105,4105,4105,0
|
||||
20250227,090900,782755,4105,4105,4105,4105,0
|
||||
20250227,090800,782755,4105,4105,4105,4105,0
|
||||
20250227,090700,782755,4105,4105,4105,4105,0
|
||||
20250227,090600,782755,4105,4105,4105,4105,1
|
||||
20250227,090500,778650,4075,4075,4075,4075,15
|
||||
20250227,090400,717525,4075,4075,4075,4075,151
|
||||
20250227,090300,102200,4100,4100,4100,4100,0
|
||||
20250227,090200,102200,4100,4085,4100,4085,21
|
||||
20250227,090100,16300,4075,4075,4075,4075,0
|
||||
20250227,090000,16300,4075,4075,4075,4075,4
|
||||
|
Reference in New Issue
Block a user