Update 2025-02-27 2849 candle_min
This commit is contained in:
593
007720/min/candle-20250227.csv
Normal file
593
007720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,185000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,184000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,183000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,182100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,182000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,181000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,180000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,175100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,175000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,174000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,173000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,172100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,172000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,171000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,170000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,165100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,165000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,164000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,163000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,162100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,162000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,161000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,160000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,155100,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,155000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,154000,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153900,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153800,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153700,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153600,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153500,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153400,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153300,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153200,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153100,4561577275,1083,1083,1083,1083,0
|
||||
20250227,153000,4561577275,1083,1083,1083,1083,11412
|
||||
20250227,152900,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152800,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152700,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152600,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152500,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152400,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152300,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152200,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152100,4549218079,1080,1080,1080,1080,0
|
||||
20250227,152000,4549218079,1080,1080,1080,1080,0
|
||||
20250227,151900,4549218079,1080,1081,1081,1080,13688
|
||||
20250227,151800,4534434371,1081,1081,1081,1080,4886
|
||||
20250227,151700,4529155606,1081,1082,1083,1081,11128
|
||||
20250227,151600,4517118658,1082,1083,1083,1082,24918
|
||||
20250227,151500,4490153887,1083,1083,1083,1082,40276
|
||||
20250227,151400,4446544980,1083,1084,1084,1083,22165
|
||||
20250227,151300,4422538671,1085,1084,1085,1084,1549
|
||||
20250227,151200,4420858634,1084,1084,1084,1084,100
|
||||
20250227,151100,4420750234,1084,1086,1086,1084,42
|
||||
20250227,151000,4420704626,1086,1084,1086,1083,10003
|
||||
20250227,150900,4409867177,1084,1084,1086,1084,888
|
||||
20250227,150800,4408903933,1084,1086,1086,1083,2596
|
||||
20250227,150700,4406090048,1086,1086,1086,1086,1
|
||||
20250227,150600,4406088962,1083,1084,1084,1083,3146
|
||||
20250227,150500,4402680480,1084,1084,1084,1083,9053
|
||||
20250227,150400,4392873606,1084,1084,1084,1083,6999
|
||||
20250227,150300,4385289625,1085,1085,1085,1085,111
|
||||
20250227,150200,4385169190,1085,1086,1086,1085,1036
|
||||
20250227,150100,4384044125,1086,1086,1086,1086,114
|
||||
20250227,150000,4383920321,1084,1085,1085,1084,2513
|
||||
20250227,145900,4381196016,1087,1087,1087,1087,1013
|
||||
20250227,145800,4380094885,1085,1085,1086,1084,1567
|
||||
20250227,145700,4378396239,1085,1085,1085,1085,125
|
||||
20250227,145600,4378260614,1083,1084,1084,1083,1539
|
||||
20250227,145500,4376592428,1084,1084,1084,1084,661
|
||||
20250227,145400,4375875904,1083,1085,1085,1083,14970
|
||||
20250227,145300,4359659381,1086,1086,1086,1086,4800
|
||||
20250227,145200,4354446581,1086,1086,1086,1086,100
|
||||
20250227,145100,4354337981,1087,1087,1087,1087,0
|
||||
20250227,145000,4354337981,1087,1087,1087,1087,500
|
||||
20250227,144900,4353794481,1089,1089,1089,1089,1
|
||||
20250227,144800,4353793392,1082,1086,1086,1082,7781
|
||||
20250227,144700,4345364654,1085,1085,1085,1085,0
|
||||
20250227,144600,4345364654,1085,1085,1085,1085,2
|
||||
20250227,144500,4345362484,1089,1086,1089,1084,1101
|
||||
20250227,144400,4344166995,1084,1085,1085,1084,582
|
||||
20250227,144300,4343536087,1085,1084,1085,1084,21
|
||||
20250227,144200,4343513313,1085,1086,1086,1085,330
|
||||
20250227,144100,4343155224,1086,1085,1090,1084,1271
|
||||
20250227,144000,4341772241,1091,1085,1091,1084,61
|
||||
20250227,143900,4341706109,1082,1082,1082,1082,334
|
||||
20250227,143800,4341344721,1082,1089,1089,1082,10691
|
||||
20250227,143700,4329755100,1090,1092,1093,1090,555
|
||||
20250227,143600,4329148756,1093,1092,1093,1092,501
|
||||
20250227,143500,4328601663,1089,1086,1089,1084,1810
|
||||
20250227,143400,4326638974,1085,1084,1085,1083,177
|
||||
20250227,143300,4326447093,1083,1083,1083,1083,0
|
||||
20250227,143200,4326447093,1083,1089,1089,1083,30659
|
||||
20250227,143100,4293131762,1090,1091,1091,1090,1613
|
||||
20250227,143000,4291373420,1091,1095,1095,1091,1759
|
||||
20250227,142900,4289452735,1095,1088,1095,1088,2011
|
||||
20250227,142800,4287256741,1087,1090,1090,1087,23411
|
||||
20250227,142700,4261788701,1090,1093,1094,1090,730
|
||||
20250227,142600,4260992062,1094,1096,1096,1094,38
|
||||
20250227,142500,4260950418,1096,1096,1100,1091,12562
|
||||
20250227,142400,4247232602,1092,1092,1092,1092,16789
|
||||
20250227,142300,4228899014,1091,1091,1091,1091,872
|
||||
20250227,142200,4227947662,1090,1090,1090,1090,1170
|
||||
20250227,142100,4226672362,1090,1090,1090,1090,0
|
||||
20250227,142000,4226672362,1090,1091,1091,1090,227
|
||||
20250227,141900,4226424706,1091,1091,1091,1091,13
|
||||
20250227,141800,4226410523,1091,1090,1091,1090,449
|
||||
20250227,141700,4225921012,1091,1091,1091,1091,502
|
||||
20250227,141600,4225373330,1091,1092,1092,1091,4615
|
||||
20250227,141500,4220335063,1093,1096,1096,1093,3443
|
||||
20250227,141400,4216568629,1096,1100,1100,1096,130
|
||||
20250227,141300,4216425749,1100,1100,1100,1100,2
|
||||
20250227,141200,4216423549,1093,1093,1093,1093,698
|
||||
20250227,141100,4215660635,1093,1096,1096,1093,1000
|
||||
20250227,141000,4214565541,1101,1101,1101,1101,4254
|
||||
20250227,140900,4209881887,1101,1102,1102,1101,1572
|
||||
20250227,140800,4208149563,1101,1101,1101,1101,2707
|
||||
20250227,140700,4205169156,1101,1096,1102,1096,23762
|
||||
20250227,140600,4179008746,1096,1096,1096,1096,10
|
||||
20250227,140500,4178997786,1096,1096,1096,1096,12
|
||||
20250227,140400,4178984634,1096,1096,1096,1096,6
|
||||
20250227,140300,4178978058,1094,1096,1096,1094,87
|
||||
20250227,140200,4178882780,1096,1094,1096,1094,3594
|
||||
20250227,140100,4174946817,1094,1096,1096,1094,554
|
||||
20250227,140000,4174340537,1100,1102,1102,1100,209
|
||||
20250227,135900,4174110352,1103,1101,1103,1101,501
|
||||
20250227,135800,4173558360,1102,1099,1102,1099,7459
|
||||
20250227,135700,4165339368,1100,1100,1100,1100,0
|
||||
20250227,135600,4165339368,1100,1097,1100,1097,7000
|
||||
20250227,135500,4157640573,1097,1097,1097,1097,71
|
||||
20250227,135400,4157562686,1101,1102,1102,1090,20296
|
||||
20250227,135300,4135418005,1102,1102,1102,1097,536
|
||||
20250227,135200,4134829713,1102,1102,1102,1102,2
|
||||
20250227,135100,4134827509,1103,1103,1103,1103,1
|
||||
20250227,135000,4134826406,1103,1103,1103,1103,406
|
||||
20250227,134900,4134378588,1103,1102,1103,1098,860
|
||||
20250227,134800,4133432781,1104,1104,1104,1104,1536
|
||||
20250227,134700,4131737037,1107,1107,1107,1107,30
|
||||
20250227,134600,4131703827,1090,1101,1107,1090,12747
|
||||
20250227,134500,4117655509,1101,1099,1101,1099,246
|
||||
20250227,134400,4117384875,1099,1099,1099,1099,500
|
||||
20250227,134300,4116835375,1099,1101,1101,1099,608
|
||||
20250227,134200,4116166183,1101,1099,1101,1099,5917
|
||||
20250227,134100,4109663360,1099,1099,1101,1099,9399
|
||||
20250227,134000,4099333189,1099,1092,1099,1092,18980
|
||||
20250227,133900,4078501724,1091,1090,1091,1090,266
|
||||
20250227,133800,4078211783,1090,1090,1090,1090,53
|
||||
20250227,133700,4078154013,1089,1089,1090,1089,1439
|
||||
20250227,133600,4076586759,1089,1086,1089,1085,12417
|
||||
20250227,133500,4063101082,1087,1087,1087,1086,3687
|
||||
20250227,133400,4059096989,1087,1085,1087,1085,208
|
||||
20250227,133300,4058870954,1085,1085,1085,1085,900
|
||||
20250227,133200,4057894454,1086,1086,1086,1086,1119
|
||||
20250227,133100,4056679220,1085,1086,1086,1085,110
|
||||
20250227,133000,4056559820,1086,1088,1088,1086,3338
|
||||
20250227,132900,4052932752,1088,1085,1088,1085,1001
|
||||
20250227,132800,4051846664,1084,1084,1084,1084,2050
|
||||
20250227,132700,4049624464,1084,1084,1084,1084,3391
|
||||
20250227,132600,4045948620,1084,1084,1084,1084,16714
|
||||
20250227,132500,4027830644,1084,1087,1089,1084,2286
|
||||
20250227,132400,4025349101,1087,1087,1087,1087,111
|
||||
20250227,132300,4025228444,1087,1087,1087,1087,98
|
||||
20250227,132200,4025121918,1089,1089,1089,1089,965
|
||||
20250227,132100,4024071033,1089,1087,1089,1087,275
|
||||
20250227,132000,4023771751,1086,1085,1086,1085,109
|
||||
20250227,131900,4023653385,1084,1085,1085,1084,11927
|
||||
20250227,131800,4010716298,1085,1087,1087,1085,10601
|
||||
20250227,131700,3999204442,1087,1087,1089,1087,2897
|
||||
20250227,131600,3996055399,1089,1089,1089,1089,152
|
||||
20250227,131500,3995889871,1086,1093,1093,1086,3002
|
||||
20250227,131400,3992627413,1088,1090,1093,1087,7510
|
||||
20250227,131300,3984442642,1093,1090,1093,1090,3012
|
||||
20250227,131200,3981159550,1090,1087,1090,1087,4654
|
||||
20250227,131100,3976092184,1086,1086,1086,1086,496
|
||||
20250227,131000,3975553528,1089,1088,1089,1086,13854
|
||||
20250227,130900,3960482740,1089,1090,1090,1089,1672
|
||||
20250227,130800,3958661930,1089,1088,1089,1088,200
|
||||
20250227,130700,3958444230,1088,1088,1088,1088,552
|
||||
20250227,130600,3957843654,1088,1088,1088,1086,7440
|
||||
20250227,130500,3949759644,1088,1089,1089,1088,2352
|
||||
20250227,130400,3947199784,1089,1090,1090,1088,4944
|
||||
20250227,130300,3941815843,1090,1089,1090,1089,403
|
||||
20250227,130200,3941376576,1089,1089,1089,1089,1049
|
||||
20250227,130100,3940234215,1089,1093,1093,1089,15649
|
||||
20250227,130000,3923175434,1093,1094,1094,1089,51311
|
||||
20250227,125900,3867185238,1094,1094,1094,1094,0
|
||||
20250227,125800,3867185238,1094,1094,1094,1094,96
|
||||
20250227,125700,3867080214,1094,1094,1095,1094,731
|
||||
20250227,125600,3866280499,1095,1094,1095,1094,1167
|
||||
20250227,125500,3865003684,1094,1094,1094,1094,0
|
||||
20250227,125400,3865003684,1094,1096,1096,1094,14568
|
||||
20250227,125300,3849039685,1096,1096,1096,1096,5389
|
||||
20250227,125200,3843133341,1097,1097,1097,1097,5582
|
||||
20250227,125100,3837009887,1098,1099,1099,1098,636
|
||||
20250227,125000,3836311409,1098,1098,1098,1098,300
|
||||
20250227,124900,3835982009,1099,1099,1099,1099,4
|
||||
20250227,124800,3835977613,1098,1097,1098,1097,1137
|
||||
20250227,124700,3834729287,1097,1098,1098,1097,1103
|
||||
20250227,124600,3833519293,1097,1097,1097,1097,250
|
||||
20250227,124500,3833245043,1097,1097,1097,1097,1
|
||||
20250227,124400,3833243946,1098,1098,1098,1097,762
|
||||
20250227,124300,3832407443,1098,1098,1098,1098,0
|
||||
20250227,124200,3832407443,1098,1098,1098,1097,4895
|
||||
20250227,124100,3827034465,1098,1099,1099,1098,1694
|
||||
20250227,124000,3825173547,1099,1099,1099,1099,0
|
||||
20250227,123900,3825173547,1099,1099,1099,1099,400
|
||||
20250227,123800,3824733947,1099,1101,1101,1099,700
|
||||
20250227,123700,3823963947,1100,1100,1100,1100,337
|
||||
20250227,123600,3823593247,1104,1103,1104,1103,1794
|
||||
20250227,123500,3821612917,1100,1100,1100,1100,4138
|
||||
20250227,123400,3817061117,1102,1100,1102,1098,7110
|
||||
20250227,123300,3809243473,1100,1104,1104,1100,1709
|
||||
20250227,123200,3807361233,1104,1104,1104,1104,928
|
||||
20250227,123100,3806336721,1104,1103,1104,1103,641
|
||||
20250227,123000,3805629312,1101,1102,1103,1101,2187
|
||||
20250227,122900,3803218674,1102,1102,1103,1102,180
|
||||
20250227,122800,3803020304,1102,1102,1102,1102,30
|
||||
20250227,122700,3802987244,1100,1098,1100,1098,1392
|
||||
20250227,122600,3801458564,1098,1098,1098,1098,1402
|
||||
20250227,122500,3799919168,1098,1099,1099,1098,488
|
||||
20250227,122400,3799382866,1098,1098,1098,1098,0
|
||||
20250227,122300,3799382866,1098,1097,1098,1097,650
|
||||
20250227,122200,3798669596,1097,1097,1097,1097,720
|
||||
20250227,122100,3797879756,1098,1098,1099,1098,867
|
||||
20250227,122000,3796927770,1098,1098,1098,1098,460
|
||||
20250227,121900,3796422690,1100,1098,1100,1098,322
|
||||
20250227,121800,3796069028,1100,1100,1100,1100,166
|
||||
20250227,121700,3795886428,1100,1100,1100,1100,39
|
||||
20250227,121600,3795843528,1100,1100,1100,1100,0
|
||||
20250227,121500,3795843528,1100,1098,1100,1096,6193
|
||||
20250227,121400,3789052428,1099,1100,1100,1098,3707
|
||||
20250227,121300,3784974773,1100,1101,1101,1100,861
|
||||
20250227,121200,3784027672,1104,1104,1104,1104,32
|
||||
20250227,121100,3783992344,1104,1104,1104,1104,0
|
||||
20250227,121000,3783992344,1104,1104,1104,1104,511
|
||||
20250227,120900,3783428200,1104,1100,1104,1100,227
|
||||
20250227,120800,3783178476,1100,1100,1100,1100,2100
|
||||
20250227,120700,3780868476,1100,1104,1104,1100,87
|
||||
20250227,120600,3780772757,1105,1105,1105,1105,4934
|
||||
20250227,120500,3775320687,1104,1102,1104,1102,4525
|
||||
20250227,120400,3770330657,1102,1104,1104,1101,12361
|
||||
20250227,120300,3756696530,1104,1101,1104,1101,1154
|
||||
20250227,120200,3755424253,1101,1100,1102,1100,2747
|
||||
20250227,120100,3752399438,1100,1099,1100,1099,2105
|
||||
20250227,120000,3750084187,1099,1099,1099,1099,585
|
||||
20250227,115900,3749441272,1099,1099,1099,1099,200
|
||||
20250227,115800,3749221472,1099,1098,1099,1098,2066
|
||||
20250227,115700,3746952940,1098,1095,1098,1095,892
|
||||
20250227,115600,3745975042,1095,1095,1096,1095,107
|
||||
20250227,115500,3745857875,1095,1095,1095,1095,50
|
||||
20250227,115400,3745803125,1093,1096,1096,1093,1268
|
||||
20250227,115300,3744417192,1093,1093,1094,1093,2483
|
||||
20250227,115200,3741702773,1093,1093,1093,1093,2
|
||||
20250227,115100,3741700587,1094,1094,1094,1094,511
|
||||
20250227,115000,3741141553,1094,1094,1094,1094,1102
|
||||
20250227,114900,3739935965,1094,1094,1094,1094,4631
|
||||
20250227,114800,3734869651,1094,1094,1094,1094,0
|
||||
20250227,114700,3734869651,1094,1095,1095,1094,2359
|
||||
20250227,114600,3732286547,1096,1096,1096,1096,1300
|
||||
20250227,114500,3730861747,1094,1096,1096,1094,3604
|
||||
20250227,114400,3726918871,1095,1095,1095,1095,1274
|
||||
20250227,114300,3725523841,1096,1096,1096,1096,2
|
||||
20250227,114200,3725521649,1096,1097,1097,1096,149
|
||||
20250227,114100,3725358304,1098,1098,1098,1098,309
|
||||
20250227,114000,3725019022,1098,1097,1098,1097,492
|
||||
20250227,113900,3724478948,1096,1096,1096,1096,144
|
||||
20250227,113800,3724321124,1095,1095,1095,1094,2234
|
||||
20250227,113700,3721875799,1095,1095,1095,1095,46
|
||||
20250227,113600,3721825429,1094,1094,1094,1094,3428
|
||||
20250227,113500,3718075197,1095,1096,1096,1095,68
|
||||
20250227,113400,3718000707,1096,1095,1096,1095,1276
|
||||
20250227,113300,3716602983,1094,1094,1095,1094,1130
|
||||
20250227,113200,3715366633,1094,1096,1096,1094,9510
|
||||
20250227,113100,3704956432,1096,1096,1096,1096,1
|
||||
20250227,113000,3704955336,1096,1096,1096,1095,391
|
||||
20250227,112900,3704526902,1097,1097,1097,1097,928
|
||||
20250227,112800,3703508886,1097,1097,1097,1097,292
|
||||
20250227,112700,3703188562,1097,1097,1097,1097,591
|
||||
20250227,112600,3702540235,1097,1097,1097,1097,152
|
||||
20250227,112500,3702373491,1098,1098,1098,1098,1
|
||||
20250227,112400,3702372393,1097,1095,1097,1094,50150
|
||||
20250227,112300,3647504638,1096,1100,1100,1096,4326
|
||||
20250227,112200,3642756837,1100,1100,1100,1100,1047
|
||||
20250227,112100,3641605137,1100,1098,1100,1098,10711
|
||||
20250227,112000,3629827787,1097,1097,1097,1097,0
|
||||
20250227,111900,3629827787,1097,1097,1097,1097,0
|
||||
20250227,111800,3629827787,1097,1100,1100,1097,1154
|
||||
20250227,111700,3628560205,1100,1099,1100,1099,200
|
||||
20250227,111600,3628340225,1100,1099,1100,1099,220
|
||||
20250227,111500,3628098325,1099,1098,1100,1098,875
|
||||
20250227,111400,3627136525,1098,1098,1099,1098,2806
|
||||
20250227,111300,3624055507,1096,1095,1096,1095,5013
|
||||
20250227,111200,3618561429,1095,1096,1096,1095,1159
|
||||
20250227,111100,3617292323,1096,1096,1096,1096,1722
|
||||
20250227,111000,3615405011,1097,1097,1097,1097,568
|
||||
20250227,110900,3614781915,1096,1097,1097,1096,399
|
||||
20250227,110800,3614344512,1097,1097,1097,1097,901
|
||||
20250227,110700,3613356115,1096,1096,1096,1096,18
|
||||
20250227,110600,3613336387,1096,1096,1096,1096,103
|
||||
20250227,110500,3613223499,1096,1096,1096,1096,1348
|
||||
20250227,110400,3611746091,1100,1100,1100,1100,4
|
||||
20250227,110300,3611741691,1096,1096,1100,1096,905
|
||||
20250227,110200,3610749335,1097,1097,1100,1097,270
|
||||
20250227,110100,3610453138,1100,1100,1100,1100,905
|
||||
20250227,110000,3609457638,1100,1100,1100,1100,39
|
||||
20250227,105900,3609414738,1100,1096,1100,1096,1908
|
||||
20250227,105800,3607316154,1094,1093,1094,1092,3144
|
||||
20250227,105700,3603878620,1094,1094,1094,1094,1137
|
||||
20250227,105600,3602634742,1094,1093,1094,1093,920
|
||||
20250227,105500,3601628275,1093,1093,1093,1093,259
|
||||
20250227,105400,3601345188,1092,1092,1092,1092,150
|
||||
20250227,105300,3601181388,1096,1096,1096,1096,1
|
||||
20250227,105200,3601180292,1096,1092,1096,1091,3431
|
||||
20250227,105100,3597435178,1092,1094,1094,1092,8501
|
||||
20250227,105000,3588137517,1094,1094,1094,1094,66
|
||||
20250227,104900,3588065313,1094,1094,1094,1094,2637
|
||||
20250227,104800,3585180435,1094,1094,1094,1094,1677
|
||||
20250227,104700,3583345797,1093,1094,1094,1093,1000
|
||||
20250227,104600,3582252296,1094,1093,1094,1092,4323
|
||||
20250227,104500,3577530544,1094,1096,1096,1094,21511
|
||||
20250227,104400,3553984943,1095,1095,1095,1095,837
|
||||
20250227,104300,3553068428,1096,1096,1096,1095,3854
|
||||
20250227,104200,3548847178,1097,1100,1100,1095,13956
|
||||
20250227,104100,3533537449,1104,1101,1104,1100,40
|
||||
20250227,104000,3533493411,1104,1105,1105,1101,317
|
||||
20250227,103900,3533144383,1104,1103,1104,1099,5047
|
||||
20250227,103800,3527578862,1103,1100,1103,1099,2218
|
||||
20250227,103700,3525137756,1100,1100,1103,1100,912
|
||||
20250227,103600,3524134548,1103,1100,1103,1100,1160
|
||||
20250227,103500,3522858542,1100,1100,1100,1100,0
|
||||
20250227,103400,3522858542,1100,1100,1100,1100,421
|
||||
20250227,103300,3522395442,1100,1102,1102,1100,8542
|
||||
20250227,103200,3512987770,1102,1102,1102,1102,2478
|
||||
20250227,103100,3510257014,1102,1099,1102,1099,4334
|
||||
20250227,103000,3505484760,1098,1100,1100,1098,563
|
||||
20250227,102900,3504866405,1100,1099,1100,1099,60
|
||||
20250227,102800,3504800440,1097,1098,1102,1097,1948
|
||||
20250227,102700,3502661647,1098,1099,1100,1098,8015
|
||||
20250227,102600,3493854741,1099,1100,1100,1099,1319
|
||||
20250227,102500,3492404243,1100,1099,1100,1096,3184
|
||||
20250227,102400,3488908806,1100,1100,1102,1100,3369
|
||||
20250227,102300,3485202896,1101,1105,1105,1101,6274
|
||||
20250227,102200,3478282795,1101,1100,1101,1100,2055
|
||||
20250227,102100,3476022240,1100,1104,1105,1100,5057
|
||||
20250227,102000,3470446280,1100,1099,1100,1099,1883
|
||||
20250227,101900,3468376527,1099,1101,1102,1099,17440
|
||||
20250227,101800,3449197323,1101,1103,1104,1101,2029
|
||||
20250227,101700,3446959501,1100,1099,1100,1099,2707
|
||||
20250227,101600,3443984507,1103,1103,1103,1103,870
|
||||
20250227,101500,3443024897,1099,1101,1103,1098,4386
|
||||
20250227,101400,3438201000,1104,1098,1104,1098,8178
|
||||
20250227,101300,3429198707,1098,1098,1099,1096,6344
|
||||
20250227,101200,3422236994,1098,1095,1098,1095,2704
|
||||
20250227,101100,3419275808,1093,1093,1095,1093,1518
|
||||
20250227,101000,3417616297,1093,1095,1095,1093,427
|
||||
20250227,100900,3417149480,1093,1091,1093,1091,4727
|
||||
20250227,100800,3411989376,1091,1094,1094,1090,8333
|
||||
20250227,100700,3402884943,1094,1095,1095,1093,16078
|
||||
20250227,100600,3385302707,1094,1094,1099,1094,4894
|
||||
20250227,100500,3379948108,1097,1099,1100,1093,13853
|
||||
20250227,100400,3364731558,1097,1098,1100,1097,2203
|
||||
20250227,100300,3362310371,1099,1092,1100,1092,11586
|
||||
20250227,100200,3349619198,1092,1085,1092,1085,10168
|
||||
20250227,100100,3338545891,1085,1086,1087,1083,2793
|
||||
20250227,100000,3335510531,1085,1086,1086,1082,22949
|
||||
20250227,095900,3310615098,1085,1090,1090,1085,26414
|
||||
20250227,095800,3281898026,1090,1090,1091,1088,20892
|
||||
20250227,095700,3259140444,1090,1092,1092,1090,16866
|
||||
20250227,095600,3240749239,1093,1093,1093,1091,1273
|
||||
20250227,095500,3239359000,1093,1091,1093,1090,18045
|
||||
20250227,095400,3219677617,1091,1093,1093,1090,9961
|
||||
20250227,095300,3208810674,1093,1095,1096,1092,24067
|
||||
20250227,095200,3182473716,1096,1101,1101,1095,96993
|
||||
20250227,095100,3075796502,1101,1105,1105,1101,16787
|
||||
20250227,095000,3057307409,1105,1102,1105,1102,6223
|
||||
20250227,094900,3050442851,1102,1104,1105,1102,12212
|
||||
20250227,094800,3036964204,1105,1107,1108,1104,24203
|
||||
20250227,094700,3010199820,1107,1109,1109,1107,9075
|
||||
20250227,094600,3000149280,1108,1108,1109,1108,4188
|
||||
20250227,094500,2995508122,1109,1108,1110,1108,2100
|
||||
20250227,094400,2993180007,1108,1107,1110,1106,8739
|
||||
20250227,094300,2983487320,1109,1110,1111,1106,35362
|
||||
20250227,094200,2944253400,1111,1111,1117,1111,2810
|
||||
20250227,094100,2941131472,1117,1108,1118,1108,13533
|
||||
20250227,094000,2926068635,1108,1116,1116,1107,37104
|
||||
20250227,093900,2884839458,1117,1124,1127,1116,9315
|
||||
20250227,093800,2874405915,1124,1120,1124,1120,8710
|
||||
20250227,093700,2864646769,1120,1124,1124,1115,24043
|
||||
20250227,093600,2837719701,1124,1124,1125,1123,11355
|
||||
20250227,093500,2824962179,1123,1122,1127,1122,21458
|
||||
20250227,093400,2800851413,1122,1120,1123,1120,13335
|
||||
20250227,093300,2785890686,1120,1107,1123,1107,48941
|
||||
20250227,093200,2731288257,1110,1108,1110,1107,7628
|
||||
20250227,093100,2722836707,1109,1109,1109,1108,3294
|
||||
20250227,093000,2719185347,1109,1112,1114,1109,10280
|
||||
20250227,092900,2707768724,1114,1110,1114,1109,6862
|
||||
20250227,092800,2700149712,1110,1115,1115,1110,9794
|
||||
20250227,092700,2689270649,1114,1110,1115,1110,2498
|
||||
20250227,092600,2686487306,1114,1109,1115,1107,4365
|
||||
20250227,092500,2681646397,1109,1105,1109,1105,5667
|
||||
20250227,092400,2675378326,1105,1113,1115,1105,28926
|
||||
20250227,092300,2643279049,1115,1108,1117,1108,5488
|
||||
20250227,092200,2637171114,1108,1118,1118,1103,16876
|
||||
20250227,092100,2618484828,1118,1122,1122,1114,35621
|
||||
20250227,092000,2578627452,1118,1108,1123,1107,72073
|
||||
20250227,091900,2498178610,1108,1101,1110,1100,16487
|
||||
20250227,091800,2479971423,1104,1099,1104,1098,15120
|
||||
20250227,091700,2463330120,1104,1104,1110,1098,31615
|
||||
20250227,091600,2428504824,1105,1095,1105,1094,15456
|
||||
20250227,091500,2411558280,1094,1112,1113,1090,70819
|
||||
20250227,091400,2333437848,1111,1091,1116,1085,66680
|
||||
20250227,091300,2260127489,1101,1112,1120,1088,136371
|
||||
20250227,091200,2109514606,1110,1110,1110,1110,0
|
||||
20250227,091100,2109514606,1110,1130,1130,1110,26830
|
||||
20250227,091000,2079360576,1130,1147,1149,1129,124475
|
||||
20250227,090900,1937444361,1147,1149,1149,1144,34509
|
||||
20250227,090800,1897878873,1149,1143,1150,1142,35860
|
||||
20250227,090700,1856798140,1144,1150,1153,1143,85335
|
||||
20250227,090600,1758914080,1150,1173,1187,1146,244632
|
||||
20250227,090500,1474539676,1171,1158,1173,1155,119588
|
||||
20250227,090400,1335356723,1159,1167,1167,1155,99929
|
||||
20250227,090300,1219468614,1167,1170,1173,1156,103103
|
||||
20250227,090200,1099504380,1176,1166,1177,1150,199336
|
||||
20250227,090100,868425302,1165,1198,1200,1155,310910
|
||||
20250227,090000,502462644,1198,1233,1233,1181,414716
|
||||
|
Reference in New Issue
Block a user