Update 2025-02-27 2849 candle_min
This commit is contained in:
593
007810/min/candle-20250227.csv
Normal file
593
007810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,185000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,184000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,183000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,182100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,182000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,181000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,180000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,175100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,175000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,174000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,173000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,172100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,172000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,171000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,170000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,165100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,165000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,164000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,163000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,162100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,162000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,161000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,160000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,155100,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,155000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,154000,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153900,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153800,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153700,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153600,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153500,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153400,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153300,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153200,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153100,3251438360,11850,11850,11850,11850,0
|
||||
20250227,153000,3251438360,11850,11850,11850,11850,11509
|
||||
20250227,152900,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152800,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152700,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152600,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152500,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152400,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152300,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152200,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152100,3115056710,11900,11900,11900,11900,0
|
||||
20250227,152000,3115056710,11900,11900,11900,11900,0
|
||||
20250227,151900,3115056710,11900,11880,11900,11860,533
|
||||
20250227,151800,3108731470,11850,11870,11880,11850,518
|
||||
20250227,151700,3102586900,11850,11830,11850,11830,2997
|
||||
20250227,151600,3067076550,11840,11820,11840,11820,133
|
||||
20250227,151500,3065502950,11820,11830,11850,11820,374
|
||||
20250227,151400,3061078610,11830,11830,11850,11820,399
|
||||
20250227,151300,3056361350,11830,11870,11900,11830,7247
|
||||
20250227,151200,2970428510,11870,11900,11900,11870,101
|
||||
20250227,151100,2969229270,11870,11880,11900,11870,176
|
||||
20250227,151000,2967138590,11890,11900,11910,11880,254
|
||||
20250227,150900,2964119090,11890,11900,11910,11890,103
|
||||
20250227,150800,2962892780,11890,11890,11890,11890,101
|
||||
20250227,150700,2961691890,11890,11880,11890,11880,220
|
||||
20250227,150600,2959078280,11880,11890,11890,11870,663
|
||||
20250227,150500,2951205510,11880,11900,11910,11880,554
|
||||
20250227,150400,2944621730,11900,11880,11900,11880,56
|
||||
20250227,150300,2943956430,11870,11870,11870,11860,1155
|
||||
20250227,150200,2930251930,11880,11940,11940,11850,10379
|
||||
20250227,150100,2806984830,11940,11970,11970,11940,374
|
||||
20250227,150000,2802515710,11960,11960,11960,11960,100
|
||||
20250227,145900,2801319710,11960,11960,11970,11960,454
|
||||
20250227,145800,2795889710,11950,11950,11980,11950,317
|
||||
20250227,145700,2792098200,11960,11970,11970,11960,244
|
||||
20250227,145600,2789178630,11970,12000,12000,11960,978
|
||||
20250227,145500,2777471860,12000,12000,12000,11960,352
|
||||
20250227,145400,2773249780,12000,12000,12000,11950,188
|
||||
20250227,145300,2770997430,12000,12000,12000,12000,40
|
||||
20250227,145200,2770517430,12000,12000,12000,12000,65
|
||||
20250227,145100,2769737430,11940,11970,12000,11930,181
|
||||
20250227,145000,2767567870,11930,11920,11930,11920,798
|
||||
20250227,144900,2758047860,11920,11910,11920,11910,70
|
||||
20250227,144800,2757213510,11920,11910,11920,11910,191
|
||||
20250227,144700,2754938690,11900,11910,11910,11900,1155
|
||||
20250227,144600,2741193830,11900,11900,11900,11900,41
|
||||
20250227,144500,2740705930,11900,11910,11910,11900,224
|
||||
20250227,144400,2738039650,11910,11920,11930,11910,394
|
||||
20250227,144300,2733344160,11930,11930,11930,11920,66
|
||||
20250227,144200,2732557310,11930,11920,11930,11920,108
|
||||
20250227,144100,2731269810,11920,11920,11930,11920,94
|
||||
20250227,144000,2730149290,11920,11930,11930,11920,68
|
||||
20250227,143900,2729338640,11920,11920,11920,11910,428
|
||||
20250227,143800,2724237880,11920,11900,11920,11900,228
|
||||
20250227,143700,2721520140,11900,11900,11900,11900,115
|
||||
20250227,143600,2720151640,11890,11930,11930,11890,2734
|
||||
20250227,143500,2687601910,11960,11980,11980,11930,1932
|
||||
20250227,143400,2664533480,11970,11980,11980,11970,24
|
||||
20250227,143300,2664245970,11980,11980,11980,11980,11
|
||||
20250227,143200,2664114190,11980,11970,11980,11960,196
|
||||
20250227,143100,2661768900,11970,11960,11970,11940,35
|
||||
20250227,143000,2661350190,11950,11950,11950,11940,93
|
||||
20250227,142900,2660238860,11950,11950,11950,11940,369
|
||||
20250227,142800,2655832310,11940,11950,11950,11940,25
|
||||
20250227,142700,2655533570,11950,11940,11950,11940,472
|
||||
20250227,142600,2649897850,11950,11970,11970,11950,441
|
||||
20250227,142500,2644626250,11970,11970,11970,11970,14
|
||||
20250227,142400,2644458670,11950,11980,11980,11950,6
|
||||
20250227,142300,2644386820,11980,11950,11980,11950,109
|
||||
20250227,142200,2643084080,11950,11950,11950,11940,309
|
||||
20250227,142100,2639391540,11950,11950,11950,11940,512
|
||||
20250227,142000,2633273800,11960,11960,11960,11950,155
|
||||
20250227,141900,2631421010,11960,11960,11960,11950,196
|
||||
20250227,141800,2629077360,11960,11960,11960,11960,23
|
||||
20250227,141700,2628802280,11960,11970,11970,11950,191
|
||||
20250227,141600,2626518230,11970,11960,11970,11940,129
|
||||
20250227,141500,2624976150,11950,11950,11950,11950,167
|
||||
20250227,141400,2622980500,11940,11960,11960,11940,236
|
||||
20250227,141300,2620160070,11950,11950,11950,11950,310
|
||||
20250227,141200,2616455570,11950,11990,11990,11940,2990
|
||||
20250227,141100,2580706200,11980,11980,11980,11970,204
|
||||
20250227,141000,2578263920,11980,12000,12000,11980,1925
|
||||
20250227,140900,2555185690,12000,12000,12000,11990,242
|
||||
20250227,140800,2552282780,11980,11960,11980,11960,858
|
||||
20250227,140700,2542006340,11960,11990,11990,11960,3371
|
||||
20250227,140600,2501626730,11990,12030,12050,11990,12069
|
||||
20250227,140500,2356728740,12030,12030,12040,12030,12
|
||||
20250227,140400,2356584280,12050,12050,12050,12050,15
|
||||
20250227,140300,2356403530,12050,12030,12050,12030,80
|
||||
20250227,140200,2355439850,12030,12030,12030,12030,0
|
||||
20250227,140100,2355439850,12030,12040,12040,12030,81
|
||||
20250227,140000,2354465410,12040,12050,12050,12040,1199
|
||||
20250227,135900,2340029390,12050,12060,12060,12050,182
|
||||
20250227,135800,2337835790,12060,12060,12060,12060,210
|
||||
20250227,135700,2335303190,12050,12050,12060,12050,36
|
||||
20250227,135600,2334869290,12050,12040,12050,12040,2
|
||||
20250227,135500,2334845200,12040,12060,12060,12040,166
|
||||
20250227,135400,2332844940,12050,12050,12050,12050,492
|
||||
20250227,135300,2326916340,12050,12060,12060,12050,566
|
||||
20250227,135200,2320095030,12050,12050,12060,12040,260
|
||||
20250227,135100,2316963120,12050,12040,12050,12040,2
|
||||
20250227,135000,2316939030,12040,12040,12040,12040,11
|
||||
20250227,134900,2316806590,12040,12030,12040,12030,187
|
||||
20250227,134800,2314556970,12030,12030,12030,12020,29
|
||||
20250227,134700,2314208110,12030,12030,12030,12030,148
|
||||
20250227,134600,2312427670,12030,12030,12030,12030,24
|
||||
20250227,134500,2312138950,12020,12020,12020,12020,35
|
||||
20250227,134400,2311718250,12020,12020,12020,12020,489
|
||||
20250227,134300,2305840470,12020,12020,12020,12020,1096
|
||||
20250227,134200,2292666550,12030,12030,12030,12030,264
|
||||
20250227,134100,2289490630,12030,12040,12040,12030,248
|
||||
20250227,134000,2286504720,12040,12040,12040,12040,23
|
||||
20250227,133900,2286227800,12030,12030,12030,12030,23
|
||||
20250227,133800,2285951110,12040,12020,12040,12020,44
|
||||
20250227,133700,2285421870,12030,12030,12030,12020,153
|
||||
20250227,133600,2283581380,12030,12020,12030,12020,294
|
||||
20250227,133500,2280046830,12030,12030,12040,12020,671
|
||||
20250227,133400,2271979630,12020,12030,12040,12020,1394
|
||||
20250227,133300,2255201490,12030,12030,12030,12030,285
|
||||
20250227,133200,2251772940,12040,12030,12040,12030,1342
|
||||
20250227,133100,2235628320,12040,12040,12040,12040,300
|
||||
20250227,133000,2232016320,12030,12030,12030,12030,3
|
||||
20250227,132900,2231980230,12040,12040,12040,12030,266
|
||||
20250227,132800,2228777600,12040,12040,12040,12040,117
|
||||
20250227,132700,2227368920,12040,12030,12040,12030,49
|
||||
20250227,132600,2226779060,12040,12050,12050,12040,182
|
||||
20250227,132500,2224587440,12050,12050,12050,12050,1
|
||||
20250227,132400,2224575390,12060,12060,12060,12060,90
|
||||
20250227,132300,2223489990,12060,12060,12060,12060,432
|
||||
20250227,132200,2218280070,12040,12040,12040,12040,1
|
||||
20250227,132100,2218268030,12030,12050,12060,12030,1612
|
||||
20250227,132000,2198844000,12060,12060,12060,12060,5
|
||||
20250227,131900,2198783700,12040,12040,12060,12030,59
|
||||
20250227,131800,2198073370,12040,12030,12060,12030,217
|
||||
20250227,131700,2195461360,12030,12040,12040,12030,197
|
||||
20250227,131600,2193089500,12050,12050,12050,12050,84
|
||||
20250227,131500,2192077300,12030,12040,12050,12030,593
|
||||
20250227,131400,2184940000,12050,12050,12050,12040,258
|
||||
20250227,131300,2181833580,12030,12030,12050,12030,59
|
||||
20250227,131200,2181123690,12050,12050,12050,12020,2540
|
||||
20250227,131100,2150558790,12050,12050,12050,12050,11
|
||||
20250227,131000,2150426240,12050,12060,12060,12050,232
|
||||
20250227,130900,2147630600,12060,12060,12060,12060,15
|
||||
20250227,130800,2147449700,12060,12080,12080,12050,21
|
||||
20250227,130700,2147196340,12080,12050,12080,12050,1251
|
||||
20250227,130600,2132084630,12050,12050,12050,12050,200
|
||||
20250227,130500,2129674630,12050,12050,12050,12040,64
|
||||
20250227,130400,2128903740,12040,12040,12040,12040,31
|
||||
20250227,130300,2128530500,12040,12060,12060,12040,17
|
||||
20250227,130200,2128325800,12070,12050,12070,12030,2035
|
||||
20250227,130100,2103826340,12050,12080,12080,12050,439
|
||||
20250227,130000,2098536360,12030,12030,12030,12030,116
|
||||
20250227,125900,2097140880,12030,12030,12030,12030,1506
|
||||
20250227,125800,2079023700,12040,12050,12050,12040,2201
|
||||
20250227,125700,2052521840,12050,12070,12080,12050,1469
|
||||
20250227,125600,2034811530,12070,12090,12090,12070,190
|
||||
20250227,125500,2032517630,12090,12090,12090,12070,110
|
||||
20250227,125400,2031187770,12090,12110,12110,12090,10
|
||||
20250227,125300,2031066790,12110,12110,12110,12110,50
|
||||
20250227,125200,2030461290,12090,12090,12090,12090,0
|
||||
20250227,125100,2030461290,12090,12090,12090,12050,216
|
||||
20250227,125000,2027853740,12060,12070,12070,12060,12
|
||||
20250227,124900,2027708910,12070,12080,12080,12070,48
|
||||
20250227,124800,2027129140,12050,12080,12080,12050,4302
|
||||
20250227,124700,1975274120,12080,12080,12080,12080,441
|
||||
20250227,124600,1969946840,12080,12080,12080,12080,1
|
||||
20250227,124500,1969934760,12080,12090,12090,12080,163
|
||||
20250227,124400,1967964560,12090,12090,12090,12090,0
|
||||
20250227,124300,1967964560,12090,12100,12100,12090,53
|
||||
20250227,124200,1967323270,12090,12090,12090,12090,180
|
||||
20250227,124100,1965147070,12090,12100,12100,12090,344
|
||||
20250227,124000,1960988020,12100,12140,12140,12100,872
|
||||
20250227,123900,1950430840,12110,12110,12110,12110,1
|
||||
20250227,123800,1950418730,12110,12110,12110,12110,6
|
||||
20250227,123700,1950346070,12110,12110,12110,12110,3
|
||||
20250227,123600,1950309740,12110,12110,12110,12110,0
|
||||
20250227,123500,1950309740,12110,12120,12120,12110,430
|
||||
20250227,123400,1945102430,12110,12110,12110,12110,1
|
||||
20250227,123300,1945090320,12100,12140,12150,12100,430
|
||||
20250227,123200,1939870320,12140,12110,12140,12100,1338
|
||||
20250227,123100,1923630340,12100,12100,12100,12100,0
|
||||
20250227,123000,1923630340,12100,12130,12140,12100,77
|
||||
20250227,122900,1922695700,12140,12140,12140,12140,177
|
||||
20250227,122800,1920546920,12090,12140,12140,12090,120
|
||||
20250227,122700,1919090170,12140,12110,12140,12110,667
|
||||
20250227,122600,1910993510,12090,12090,12090,12090,292
|
||||
20250227,122500,1907463230,12090,12090,12090,12090,72
|
||||
20250227,122400,1906592750,12090,12080,12090,12080,2
|
||||
20250227,122300,1906568580,12080,12080,12080,12080,30
|
||||
20250227,122200,1906206180,12080,12080,12080,12080,100
|
||||
20250227,122100,1904998180,12080,12080,12080,12080,9
|
||||
20250227,122000,1904889460,12060,12070,12070,12060,513
|
||||
20250227,121900,1898701720,12060,12060,12060,12060,0
|
||||
20250227,121800,1898701720,12060,12060,12060,12060,0
|
||||
20250227,121700,1898701720,12060,12070,12070,12060,683
|
||||
20250227,121600,1890464700,12070,12070,12070,12060,908
|
||||
20250227,121500,1879512430,12070,12070,12070,12070,94
|
||||
20250227,121400,1878377850,12070,12070,12070,12070,100
|
||||
20250227,121300,1877170850,12070,12070,12070,12070,1
|
||||
20250227,121200,1877158780,12070,12090,12090,12070,114
|
||||
20250227,121100,1875780600,12070,12070,12080,12070,370
|
||||
20250227,121000,1871314690,12070,12080,12080,12070,515
|
||||
20250227,120900,1865098470,12090,12080,12090,12080,25
|
||||
20250227,120800,1864796420,12070,12090,12090,12070,30
|
||||
20250227,120700,1864433790,12080,12090,12090,12080,590
|
||||
20250227,120600,1857306560,12080,12080,12080,12080,601
|
||||
20250227,120500,1850046480,12090,12090,12090,12090,342
|
||||
20250227,120400,1845911700,12090,12090,12090,12090,0
|
||||
20250227,120300,1845911700,12090,12100,12100,12090,63
|
||||
20250227,120200,1845149420,12100,12100,12110,12100,12
|
||||
20250227,120100,1845004210,12100,12090,12100,12080,14
|
||||
20250227,120000,1844834840,12100,12080,12100,12080,11
|
||||
20250227,115900,1844701940,12080,12080,12080,12080,151
|
||||
20250227,115800,1842877860,12080,12090,12090,12080,212
|
||||
20250227,115700,1840316610,12090,12080,12090,12080,2
|
||||
20250227,115600,1840292440,12080,12080,12090,12080,67
|
||||
20250227,115500,1839482830,12080,12080,12080,12070,241
|
||||
20250227,115400,1836573550,12080,12090,12090,12070,267
|
||||
20250227,115300,1833348540,12080,12110,12110,12080,170
|
||||
20250227,115200,1831293490,12100,12100,12100,12100,2
|
||||
20250227,115100,1831269290,12110,12110,12110,12110,1
|
||||
20250227,115000,1831257180,12110,12110,12110,12110,0
|
||||
20250227,114900,1831257180,12110,12110,12110,12100,512
|
||||
20250227,114800,1825057040,12110,12110,12110,12110,1
|
||||
20250227,114700,1825044930,12100,12100,12100,12100,0
|
||||
20250227,114600,1825044930,12100,12100,12100,12100,2
|
||||
20250227,114500,1825020730,12100,12100,12100,12100,1
|
||||
20250227,114400,1825008630,12090,12100,12100,12090,251
|
||||
20250227,114300,1821972040,12100,12100,12100,12100,0
|
||||
20250227,114200,1821972040,12100,12100,12100,12100,1
|
||||
20250227,114100,1821959940,12150,12100,12150,12100,2
|
||||
20250227,114000,1821935690,12100,12100,12100,12100,1
|
||||
20250227,113900,1821923590,12100,12110,12110,12100,615
|
||||
20250227,113800,1814479080,12110,12110,12110,12110,0
|
||||
20250227,113700,1814479080,12110,12120,12120,12110,232
|
||||
20250227,113600,1811667450,12120,12120,12120,12120,11
|
||||
20250227,113500,1811534130,12120,12120,12120,12120,0
|
||||
20250227,113400,1811534130,12120,12120,12120,12120,135
|
||||
20250227,113300,1809897930,12110,12120,12120,12110,345
|
||||
20250227,113200,1805716880,12120,12110,12120,12110,27
|
||||
20250227,113100,1805389660,12110,12110,12110,12110,0
|
||||
20250227,113000,1805389660,12110,12110,12110,12110,268
|
||||
20250227,112900,1802144180,12120,12120,12120,12120,165
|
||||
20250227,112800,1800144380,12120,12130,12160,12120,105
|
||||
20250227,112700,1798870880,12140,12140,12160,12140,51
|
||||
20250227,112600,1798251540,12140,12130,12140,12130,9
|
||||
20250227,112500,1798142290,12120,12130,12130,12120,301
|
||||
20250227,112400,1794493370,12120,12170,12170,12120,294
|
||||
20250227,112300,1790921140,12170,12180,12190,12160,725
|
||||
20250227,112200,1782098810,12190,12180,12190,12160,1751
|
||||
20250227,112100,1760761650,12180,12160,12180,12140,414
|
||||
20250227,112000,1755724190,12150,12140,12150,12140,280
|
||||
20250227,111900,1752323080,12140,12150,12150,12140,25
|
||||
20250227,111800,1752019380,12120,12110,12120,12110,137
|
||||
20250227,111700,1750359060,12120,12140,12140,12120,85
|
||||
20250227,111600,1749328200,12120,12120,12150,12120,609
|
||||
20250227,111500,1741941570,12110,12100,12110,12100,212
|
||||
20250227,111400,1739374760,12110,12110,12110,12110,7
|
||||
20250227,111300,1739289990,12120,12120,12120,12120,30
|
||||
20250227,111200,1738926390,12120,12100,12120,12100,102
|
||||
20250227,111100,1737690500,12100,12090,12100,12090,150
|
||||
20250227,111000,1735876260,12090,12080,12090,12080,357
|
||||
20250227,110900,1731560160,12080,12090,12090,12080,22
|
||||
20250227,110800,1731294300,12080,12080,12090,12070,88
|
||||
20250227,110700,1730231270,12080,12070,12080,12070,295
|
||||
20250227,110600,1726670190,12070,12070,12070,12070,0
|
||||
20250227,110500,1726670190,12070,12090,12090,12070,235
|
||||
20250227,110400,1723829860,12090,12100,12100,12090,69
|
||||
20250227,110300,1722995280,12100,12100,12100,12100,3
|
||||
20250227,110200,1722958980,12110,12110,12120,12110,281
|
||||
20250227,110100,1719556060,12120,12110,12120,12090,96
|
||||
20250227,110000,1718392870,12120,12090,12120,12050,216
|
||||
20250227,105900,1715779240,12090,12050,12090,12030,1235
|
||||
20250227,105800,1700906290,12050,12080,12080,12050,1220
|
||||
20250227,105700,1686186240,12080,12120,12120,12080,500
|
||||
20250227,105600,1680140520,12130,12120,12130,12120,47
|
||||
20250227,105500,1679570860,12100,12070,12100,12060,369
|
||||
20250227,105400,1675115390,12060,12080,12080,12060,1300
|
||||
20250227,105300,1659428090,12090,12090,12090,12060,1153
|
||||
20250227,105200,1645497140,12070,12120,12120,12070,7212
|
||||
20250227,105100,1558267580,12110,12120,12120,12110,601
|
||||
20250227,105000,1550989120,12120,12110,12120,12110,2
|
||||
20250227,104900,1550964890,12110,12130,12130,12110,399
|
||||
20250227,104800,1546128720,12130,12120,12130,12120,2793
|
||||
20250227,104700,1512275910,12120,12140,12140,12120,760
|
||||
20250227,104600,1503056350,12140,12160,12160,12140,494
|
||||
20250227,104500,1497054730,12160,12160,12160,12150,375
|
||||
20250227,104400,1492498230,12160,12170,12170,12160,187
|
||||
20250227,104300,1490223260,12170,12170,12180,12160,71
|
||||
20250227,104200,1489358980,12160,12170,12170,12160,18
|
||||
20250227,104100,1489140030,12170,12120,12170,12120,1251
|
||||
20250227,104000,1473918180,12120,12140,12170,12120,1519
|
||||
20250227,103900,1455488130,12140,12140,12140,12140,50
|
||||
20250227,103800,1454881130,12130,12130,12130,12130,3
|
||||
20250227,103700,1454844740,12130,12160,12160,12130,663
|
||||
20250227,103600,1446790210,12160,12170,12180,12160,440
|
||||
20250227,103500,1441436800,12170,12170,12190,12160,148
|
||||
20250227,103400,1439635540,12170,12170,12170,12160,27
|
||||
20250227,103300,1439306960,12160,12170,12170,12160,51
|
||||
20250227,103200,1438686300,12160,12170,12170,12160,1140
|
||||
20250227,103100,1424812700,12150,12140,12150,12140,7
|
||||
20250227,103000,1424727710,12130,12120,12130,12120,241
|
||||
20250227,102900,1421805780,12120,12120,12130,12110,2832
|
||||
20250227,102800,1387492520,12130,12140,12140,12130,962
|
||||
20250227,102700,1375821200,12140,12140,12140,12130,345
|
||||
20250227,102600,1371635970,12130,12150,12150,12130,207
|
||||
20250227,102500,1369122570,12140,12170,12170,12130,1562
|
||||
20250227,102400,1350159090,12160,12160,12160,12160,1
|
||||
20250227,102300,1350146930,12160,12150,12160,12150,389
|
||||
20250227,102200,1345420570,12150,12190,12190,12140,1968
|
||||
20250227,102100,1321457370,12190,12170,12190,12170,121
|
||||
20250227,102000,1319983560,12160,12150,12160,12150,393
|
||||
20250227,101900,1315208590,12130,12150,12160,12130,541
|
||||
20250227,101800,1308642890,12150,12120,12150,12120,976
|
||||
20250227,101700,1296796660,12130,12140,12140,12110,2110
|
||||
20250227,101600,1271219280,12140,12170,12170,12110,2796
|
||||
20250227,101500,1237299370,12150,12180,12180,12150,696
|
||||
20250227,101400,1228840360,12170,12190,12190,12170,54
|
||||
20250227,101300,1228182160,12190,12190,12190,12150,2643
|
||||
20250227,101200,1196041110,12170,12190,12190,12170,1435
|
||||
20250227,101100,1178567040,12190,12210,12210,12170,1069
|
||||
20250227,101000,1165544190,12180,12220,12220,12180,4004
|
||||
20250227,100900,1116683660,12220,12240,12240,12220,1423
|
||||
20250227,100800,1099283360,12250,12230,12250,12230,660
|
||||
20250227,100700,1091207100,12250,12240,12250,12230,774
|
||||
20250227,100600,1081733450,12240,12240,12240,12220,2055
|
||||
20250227,100500,1056602080,12240,12250,12250,12240,1064
|
||||
20250227,100400,1043569860,12270,12260,12270,12250,491
|
||||
20250227,100300,1037549990,12260,12280,12280,12260,282
|
||||
20250227,100200,1034087860,12300,12290,12300,12290,640
|
||||
20250227,100100,1026216440,12290,12310,12310,12260,759
|
||||
20250227,100000,1016894540,12290,12320,12320,12280,2846
|
||||
20250227,095900,981883280,12320,12340,12340,12320,2598
|
||||
20250227,095800,949857790,12350,12340,12350,12340,222
|
||||
20250227,095700,947117310,12340,12350,12360,12340,7377
|
||||
20250227,095600,856033560,12350,12350,12350,12340,2086
|
||||
20250227,095500,830276600,12350,12350,12350,12340,424
|
||||
20250227,095400,825040210,12350,12330,12350,12320,1352
|
||||
20250227,095300,808346700,12320,12420,12420,12320,2904
|
||||
20250227,095200,772456000,12420,12390,12420,12390,282
|
||||
20250227,095100,768955060,12390,12380,12390,12380,183
|
||||
20250227,095000,766689010,12390,12380,12390,12380,301
|
||||
20250227,094900,762962530,12380,12430,12430,12380,2
|
||||
20250227,094800,762937720,12380,12400,12400,12380,462
|
||||
20250227,094700,757212590,12400,12460,12460,12400,715
|
||||
20250227,094600,748325560,12400,12410,12410,12400,240
|
||||
20250227,094500,745348710,12420,12390,12420,12390,583
|
||||
20250227,094400,738110060,12400,12400,12400,12400,207
|
||||
20250227,094300,735543260,12400,12380,12400,12380,434
|
||||
20250227,094200,730168700,12380,12380,12400,12370,711
|
||||
20250227,094100,721369900,12380,12370,12380,12370,142
|
||||
20250227,094000,719612940,12370,12390,12390,12370,278
|
||||
20250227,093900,716169700,12380,12390,12390,12370,1509
|
||||
20250227,093800,697481940,12390,12440,12440,12390,7738
|
||||
20250227,093700,601474110,12440,12450,12490,12440,481
|
||||
20250227,093600,595486990,12490,12450,12490,12450,200
|
||||
20250227,093500,592991040,12430,12480,12490,12430,491
|
||||
20250227,093400,586870660,12480,12460,12480,12460,396
|
||||
20250227,093300,581929740,12460,12460,12460,12430,219
|
||||
20250227,093200,579201550,12460,12430,12470,12430,123
|
||||
20250227,093100,577669160,12420,12420,12460,12420,223
|
||||
20250227,093000,574899460,12420,12450,12450,12420,83
|
||||
20250227,092900,573866170,12420,12440,12440,12420,155
|
||||
20250227,092800,571940250,12420,12420,12420,12410,254
|
||||
20250227,092700,568786660,12420,12440,12450,12420,1058
|
||||
20250227,092600,555640350,12440,12460,12460,12440,199
|
||||
20250227,092500,553163000,12450,12450,12460,12450,165
|
||||
20250227,092400,551108150,12440,12460,12460,12440,609
|
||||
20250227,092300,543530550,12460,12470,12470,12450,234
|
||||
20250227,092200,540615070,12460,12460,12460,12460,31
|
||||
20250227,092100,540228810,12450,12450,12450,12440,1122
|
||||
20250227,092000,526260390,12450,12480,12480,12450,1620
|
||||
20250227,091900,506069550,12470,12480,12480,12470,681
|
||||
20250227,091800,497576820,12480,12500,12510,12480,1929
|
||||
20250227,091700,473466990,12530,12540,12540,12510,1408
|
||||
20250227,091600,455838650,12540,12530,12540,12530,512
|
||||
20250227,091500,449423250,12520,12540,12540,12520,74
|
||||
20250227,091400,448496110,12530,12570,12570,12530,1510
|
||||
20250227,091300,429542610,12640,12550,12640,12540,282
|
||||
20250227,091200,426003290,12540,12510,12540,12510,529
|
||||
20250227,091100,419375210,12510,12520,12540,12510,1456
|
||||
20250227,091000,401148830,12540,12640,12640,12530,2058
|
||||
20250227,090900,375314250,12640,12600,12640,12590,1082
|
||||
20250227,090800,361683650,12600,12620,12620,12600,1611
|
||||
20250227,090700,341373890,12610,12610,12620,12610,591
|
||||
20250227,090600,333921250,12610,12650,12670,12600,1994
|
||||
20250227,090500,308733730,12650,12730,12780,12640,5063
|
||||
20250227,090400,244552290,12800,12810,12810,12720,4810
|
||||
20250227,090300,183259520,12800,12810,12830,12800,2622
|
||||
20250227,090200,149658650,12800,12800,12830,12730,1401
|
||||
20250227,090100,131760350,12800,12890,12890,12750,3729
|
||||
20250227,090000,83916490,12890,12890,13000,12880,6142
|
||||
|
Reference in New Issue
Block a user