Update 2025-02-27 2849 candle_min
This commit is contained in:
593
007980/min/candle-20250227.csv
Normal file
593
007980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185100,130210268,1422,1422,1422,1422,617
|
||||
20250227,185000,130210268,1422,1422,1422,1422,0
|
||||
20250227,184900,130210268,1422,1422,1422,1422,0
|
||||
20250227,184800,130210268,1422,1422,1422,1422,0
|
||||
20250227,184700,130210268,1422,1422,1422,1422,0
|
||||
20250227,184600,130210268,1422,1422,1422,1422,0
|
||||
20250227,184500,130210268,1422,1422,1422,1422,0
|
||||
20250227,184400,130210268,1422,1422,1422,1422,0
|
||||
20250227,184300,130210268,1422,1422,1422,1422,0
|
||||
20250227,184200,130210268,1422,1422,1422,1422,0
|
||||
20250227,184100,130210268,1422,1422,1422,1422,0
|
||||
20250227,184000,130210268,1422,1422,1422,1422,0
|
||||
20250227,183900,130210268,1422,1422,1422,1422,0
|
||||
20250227,183800,130210268,1422,1422,1422,1422,0
|
||||
20250227,183700,130210268,1422,1422,1422,1422,0
|
||||
20250227,183600,130210268,1422,1422,1422,1422,0
|
||||
20250227,183500,130210268,1422,1422,1422,1422,0
|
||||
20250227,183400,130210268,1422,1422,1422,1422,0
|
||||
20250227,183300,130210268,1422,1422,1422,1422,0
|
||||
20250227,183200,130210268,1422,1422,1422,1422,0
|
||||
20250227,183100,130210268,1422,1422,1422,1422,0
|
||||
20250227,183000,130210268,1422,1422,1422,1422,0
|
||||
20250227,182900,130210268,1422,1422,1422,1422,0
|
||||
20250227,182800,130210268,1422,1422,1422,1422,0
|
||||
20250227,182700,130210268,1422,1422,1422,1422,0
|
||||
20250227,182600,130210268,1422,1422,1422,1422,0
|
||||
20250227,182500,130210268,1422,1422,1422,1422,0
|
||||
20250227,182400,130210268,1422,1422,1422,1422,0
|
||||
20250227,182300,130210268,1422,1422,1422,1422,0
|
||||
20250227,182200,130210268,1422,1422,1422,1422,0
|
||||
20250227,182100,130210268,1422,1422,1422,1422,617
|
||||
20250227,182000,130210268,1422,1422,1422,1422,0
|
||||
20250227,181900,130210268,1422,1422,1422,1422,0
|
||||
20250227,181800,130210268,1422,1422,1422,1422,0
|
||||
20250227,181700,130210268,1422,1422,1422,1422,0
|
||||
20250227,181600,130210268,1422,1422,1422,1422,0
|
||||
20250227,181500,130210268,1422,1422,1422,1422,0
|
||||
20250227,181400,130210268,1422,1422,1422,1422,0
|
||||
20250227,181300,130210268,1422,1422,1422,1422,0
|
||||
20250227,181200,130210268,1422,1422,1422,1422,0
|
||||
20250227,181100,130210268,1422,1422,1422,1422,0
|
||||
20250227,181000,130210268,1422,1422,1422,1422,0
|
||||
20250227,180900,130210268,1422,1422,1422,1422,0
|
||||
20250227,180800,130210268,1422,1422,1422,1422,0
|
||||
20250227,180700,130210268,1422,1422,1422,1422,0
|
||||
20250227,180600,130210268,1422,1422,1422,1422,0
|
||||
20250227,180500,130210268,1422,1422,1422,1422,0
|
||||
20250227,180400,130210268,1422,1422,1422,1422,0
|
||||
20250227,180300,130210268,1422,1422,1422,1422,0
|
||||
20250227,180200,130210268,1422,1422,1422,1422,0
|
||||
20250227,180100,130210268,1422,1422,1422,1422,0
|
||||
20250227,180000,130210268,1422,1422,1422,1422,0
|
||||
20250227,175900,130210268,1422,1422,1422,1422,0
|
||||
20250227,175800,130210268,1422,1422,1422,1422,0
|
||||
20250227,175700,130210268,1422,1422,1422,1422,0
|
||||
20250227,175600,130210268,1422,1422,1422,1422,0
|
||||
20250227,175500,130210268,1422,1422,1422,1422,0
|
||||
20250227,175400,130210268,1422,1422,1422,1422,0
|
||||
20250227,175300,130210268,1422,1422,1422,1422,0
|
||||
20250227,175200,130210268,1422,1422,1422,1422,0
|
||||
20250227,175100,130210268,1422,1422,1422,1422,617
|
||||
20250227,175000,130210268,1422,1422,1422,1422,0
|
||||
20250227,174900,130210268,1422,1422,1422,1422,0
|
||||
20250227,174800,130210268,1422,1422,1422,1422,0
|
||||
20250227,174700,130210268,1422,1422,1422,1422,0
|
||||
20250227,174600,130210268,1422,1422,1422,1422,0
|
||||
20250227,174500,130210268,1422,1422,1422,1422,0
|
||||
20250227,174400,130210268,1422,1422,1422,1422,0
|
||||
20250227,174300,130210268,1422,1422,1422,1422,0
|
||||
20250227,174200,130210268,1422,1422,1422,1422,0
|
||||
20250227,174100,130210268,1422,1422,1422,1422,0
|
||||
20250227,174000,130210268,1422,1422,1422,1422,0
|
||||
20250227,173900,130210268,1422,1422,1422,1422,0
|
||||
20250227,173800,130210268,1422,1422,1422,1422,0
|
||||
20250227,173700,130210268,1422,1422,1422,1422,0
|
||||
20250227,173600,130210268,1422,1422,1422,1422,0
|
||||
20250227,173500,130210268,1422,1422,1422,1422,0
|
||||
20250227,173400,130210268,1422,1422,1422,1422,0
|
||||
20250227,173300,130210268,1422,1422,1422,1422,0
|
||||
20250227,173200,130210268,1422,1422,1422,1422,0
|
||||
20250227,173100,130210268,1422,1422,1422,1422,0
|
||||
20250227,173000,130210268,1422,1422,1422,1422,0
|
||||
20250227,172900,130210268,1422,1422,1422,1422,0
|
||||
20250227,172800,130210268,1422,1422,1422,1422,0
|
||||
20250227,172700,130210268,1422,1422,1422,1422,0
|
||||
20250227,172600,130210268,1422,1422,1422,1422,0
|
||||
20250227,172500,130210268,1422,1422,1422,1422,0
|
||||
20250227,172400,130210268,1422,1422,1422,1422,0
|
||||
20250227,172300,130210268,1422,1422,1422,1422,0
|
||||
20250227,172200,130210268,1422,1422,1422,1422,0
|
||||
20250227,172100,130210268,1422,1422,1422,1422,617
|
||||
20250227,172000,130210268,1422,1422,1422,1422,0
|
||||
20250227,171900,130210268,1422,1422,1422,1422,0
|
||||
20250227,171800,130210268,1422,1422,1422,1422,0
|
||||
20250227,171700,130210268,1422,1422,1422,1422,0
|
||||
20250227,171600,130210268,1422,1422,1422,1422,0
|
||||
20250227,171500,130210268,1422,1422,1422,1422,0
|
||||
20250227,171400,130210268,1422,1422,1422,1422,0
|
||||
20250227,171300,130210268,1422,1422,1422,1422,0
|
||||
20250227,171200,130210268,1422,1422,1422,1422,0
|
||||
20250227,171100,130210268,1422,1422,1422,1422,0
|
||||
20250227,171000,130210268,1422,1422,1422,1422,0
|
||||
20250227,170900,130210268,1422,1422,1422,1422,0
|
||||
20250227,170800,130210268,1422,1422,1422,1422,0
|
||||
20250227,170700,130210268,1422,1422,1422,1422,0
|
||||
20250227,170600,130210268,1422,1422,1422,1422,0
|
||||
20250227,170500,130210268,1422,1422,1422,1422,0
|
||||
20250227,170400,130210268,1422,1422,1422,1422,0
|
||||
20250227,170300,130210268,1422,1422,1422,1422,0
|
||||
20250227,170200,130210268,1422,1422,1422,1422,0
|
||||
20250227,170100,130210268,1422,1422,1422,1422,0
|
||||
20250227,170000,130210268,1422,1422,1422,1422,0
|
||||
20250227,165900,130210268,1422,1422,1422,1422,0
|
||||
20250227,165800,130210268,1422,1422,1422,1422,0
|
||||
20250227,165700,130210268,1422,1422,1422,1422,0
|
||||
20250227,165600,130210268,1422,1422,1422,1422,0
|
||||
20250227,165500,130210268,1422,1422,1422,1422,0
|
||||
20250227,165400,130210268,1422,1422,1422,1422,0
|
||||
20250227,165300,130210268,1422,1422,1422,1422,0
|
||||
20250227,165200,130210268,1422,1422,1422,1422,0
|
||||
20250227,165100,130210268,1422,1422,1422,1422,617
|
||||
20250227,165000,130210268,1422,1422,1422,1422,0
|
||||
20250227,164900,130210268,1422,1422,1422,1422,0
|
||||
20250227,164800,130210268,1422,1422,1422,1422,0
|
||||
20250227,164700,130210268,1422,1422,1422,1422,0
|
||||
20250227,164600,130210268,1422,1422,1422,1422,0
|
||||
20250227,164500,130210268,1422,1422,1422,1422,0
|
||||
20250227,164400,130210268,1422,1422,1422,1422,0
|
||||
20250227,164300,130210268,1422,1422,1422,1422,0
|
||||
20250227,164200,130210268,1422,1422,1422,1422,0
|
||||
20250227,164100,130210268,1422,1422,1422,1422,0
|
||||
20250227,164000,130210268,1422,1422,1422,1422,0
|
||||
20250227,163900,130210268,1422,1422,1422,1422,0
|
||||
20250227,163800,130210268,1422,1422,1422,1422,0
|
||||
20250227,163700,130210268,1422,1422,1422,1422,0
|
||||
20250227,163600,130210268,1422,1422,1422,1422,0
|
||||
20250227,163500,130210268,1422,1422,1422,1422,0
|
||||
20250227,163400,130210268,1422,1422,1422,1422,0
|
||||
20250227,163300,130210268,1422,1422,1422,1422,0
|
||||
20250227,163200,130210268,1422,1422,1422,1422,0
|
||||
20250227,163100,130210268,1422,1422,1422,1422,0
|
||||
20250227,163000,130210268,1422,1422,1422,1422,0
|
||||
20250227,162900,130210268,1422,1422,1422,1422,0
|
||||
20250227,162800,130210268,1422,1422,1422,1422,0
|
||||
20250227,162700,130210268,1422,1422,1422,1422,0
|
||||
20250227,162600,130210268,1422,1422,1422,1422,0
|
||||
20250227,162500,130210268,1422,1422,1422,1422,0
|
||||
20250227,162400,130210268,1422,1422,1422,1422,0
|
||||
20250227,162300,130210268,1422,1422,1422,1422,0
|
||||
20250227,162200,130210268,1422,1422,1422,1422,0
|
||||
20250227,162100,130210268,1422,1422,1422,1422,617
|
||||
20250227,162000,130210268,1422,1422,1422,1422,0
|
||||
20250227,161900,130210268,1422,1422,1422,1422,0
|
||||
20250227,161800,130210268,1422,1422,1422,1422,0
|
||||
20250227,161700,130210268,1422,1422,1422,1422,0
|
||||
20250227,161600,130210268,1422,1422,1422,1422,0
|
||||
20250227,161500,130210268,1422,1422,1422,1422,0
|
||||
20250227,161400,130210268,1422,1422,1422,1422,0
|
||||
20250227,161300,130210268,1422,1422,1422,1422,0
|
||||
20250227,161200,130210268,1422,1422,1422,1422,0
|
||||
20250227,161100,130210268,1422,1422,1422,1422,0
|
||||
20250227,161000,130210268,1422,1422,1422,1422,0
|
||||
20250227,160900,130210268,1422,1422,1422,1422,0
|
||||
20250227,160800,130210268,1422,1422,1422,1422,0
|
||||
20250227,160700,130210268,1422,1422,1422,1422,0
|
||||
20250227,160600,130210268,1422,1422,1422,1422,0
|
||||
20250227,160500,130210268,1422,1422,1422,1422,0
|
||||
20250227,160400,130210268,1422,1422,1422,1422,0
|
||||
20250227,160300,130210268,1422,1422,1422,1422,0
|
||||
20250227,160200,130210268,1422,1422,1422,1422,0
|
||||
20250227,160100,130210268,1422,1422,1422,1422,0
|
||||
20250227,160000,130210268,1422,1422,1422,1422,0
|
||||
20250227,155900,130210268,1422,1422,1422,1422,0
|
||||
20250227,155800,130210268,1422,1422,1422,1422,0
|
||||
20250227,155700,130210268,1422,1422,1422,1422,0
|
||||
20250227,155600,130210268,1422,1422,1422,1422,0
|
||||
20250227,155500,130210268,1422,1422,1422,1422,0
|
||||
20250227,155400,130210268,1422,1422,1422,1422,0
|
||||
20250227,155300,130210268,1422,1422,1422,1422,0
|
||||
20250227,155200,130210268,1422,1422,1422,1422,0
|
||||
20250227,155100,130210268,1422,1422,1422,1422,617
|
||||
20250227,155000,130210268,1422,1422,1422,1422,0
|
||||
20250227,154900,130210268,1422,1422,1422,1422,0
|
||||
20250227,154800,130210268,1422,1422,1422,1422,0
|
||||
20250227,154700,130210268,1422,1422,1422,1422,0
|
||||
20250227,154600,130210268,1422,1422,1422,1422,0
|
||||
20250227,154500,130210268,1422,1422,1422,1422,0
|
||||
20250227,154400,130210268,1422,1422,1422,1422,0
|
||||
20250227,154300,130210268,1422,1422,1422,1422,0
|
||||
20250227,154200,130210268,1422,1422,1422,1422,0
|
||||
20250227,154100,130210268,1422,1422,1422,1422,0
|
||||
20250227,154000,130210268,1422,1422,1422,1422,0
|
||||
20250227,153900,130210268,1422,1422,1422,1422,0
|
||||
20250227,153800,130210268,1422,1422,1422,1422,0
|
||||
20250227,153700,130210268,1422,1422,1422,1422,0
|
||||
20250227,153600,130210268,1422,1422,1422,1422,0
|
||||
20250227,153500,130210268,1422,1422,1422,1422,0
|
||||
20250227,153400,130210268,1422,1422,1422,1422,0
|
||||
20250227,153300,130210268,1422,1422,1422,1422,0
|
||||
20250227,153200,130210268,1422,1422,1422,1422,0
|
||||
20250227,153100,130210268,1422,1422,1422,1422,0
|
||||
20250227,153000,130210268,1422,1422,1422,1422,617
|
||||
20250227,152900,129332894,1424,1424,1424,1424,0
|
||||
20250227,152800,129332894,1424,1424,1424,1424,0
|
||||
20250227,152700,129332894,1424,1424,1424,1424,0
|
||||
20250227,152600,129332894,1424,1424,1424,1424,0
|
||||
20250227,152500,129332894,1424,1424,1424,1424,0
|
||||
20250227,152400,129332894,1424,1424,1424,1424,0
|
||||
20250227,152300,129332894,1424,1424,1424,1424,0
|
||||
20250227,152200,129332894,1424,1424,1424,1424,0
|
||||
20250227,152100,129332894,1424,1424,1424,1424,0
|
||||
20250227,152000,129332894,1424,1424,1424,1424,0
|
||||
20250227,151900,129332894,1424,1424,1424,1424,0
|
||||
20250227,151800,129332894,1424,1424,1424,1424,0
|
||||
20250227,151700,129332894,1424,1424,1424,1424,5
|
||||
20250227,151600,129325774,1424,1419,1424,1418,1439
|
||||
20250227,151500,127284469,1425,1419,1425,1418,1139
|
||||
20250227,151400,125668319,1425,1425,1425,1425,0
|
||||
20250227,151300,125668319,1425,1425,1425,1425,4
|
||||
20250227,151200,125662619,1425,1419,1425,1419,2
|
||||
20250227,151100,125659775,1419,1419,1419,1419,0
|
||||
20250227,151000,125659775,1419,1419,1419,1419,1988
|
||||
20250227,150900,122838803,1425,1425,1425,1425,5
|
||||
20250227,150800,122831678,1420,1420,1420,1420,300
|
||||
20250227,150700,122405678,1420,1420,1420,1420,481
|
||||
20250227,150600,121722658,1420,1425,1425,1420,581
|
||||
20250227,150500,120897633,1421,1425,1425,1421,455
|
||||
20250227,150400,120251058,1425,1425,1425,1425,0
|
||||
20250227,150300,120251058,1425,1425,1425,1425,0
|
||||
20250227,150200,120251058,1425,1425,1425,1425,1
|
||||
20250227,150100,120249633,1425,1425,1425,1425,4
|
||||
20250227,150000,120243933,1425,1425,1425,1425,0
|
||||
20250227,145900,120243933,1425,1425,1425,1425,0
|
||||
20250227,145800,120243933,1425,1427,1427,1425,1167
|
||||
20250227,145700,118580948,1426,1426,1426,1426,0
|
||||
20250227,145600,118580948,1426,1425,1426,1420,1087
|
||||
20250227,145500,117032542,1425,1425,1425,1425,661
|
||||
20250227,145400,116090617,1425,1425,1425,1425,362
|
||||
20250227,145300,115574767,1425,1425,1425,1425,0
|
||||
20250227,145200,115574767,1425,1425,1425,1425,0
|
||||
20250227,145100,115574767,1425,1425,1425,1425,0
|
||||
20250227,145000,115574767,1425,1425,1425,1425,5
|
||||
20250227,144900,115567642,1425,1425,1425,1425,20
|
||||
20250227,144800,115539142,1425,1425,1425,1425,10
|
||||
20250227,144700,115524892,1425,1425,1425,1425,550
|
||||
20250227,144600,114741142,1427,1425,1427,1425,455
|
||||
20250227,144500,114092757,1425,1420,1425,1420,61
|
||||
20250227,144400,114005837,1427,1427,1427,1427,0
|
||||
20250227,144300,114005837,1427,1426,1427,1425,1082
|
||||
20250227,144200,112462166,1426,1426,1426,1426,5
|
||||
20250227,144100,112455036,1428,1420,1428,1419,2430
|
||||
20250227,144000,109004310,1420,1420,1420,1420,9062
|
||||
20250227,143900,96136270,1420,1428,1428,1420,10004
|
||||
20250227,143800,81929289,1427,1427,1427,1427,0
|
||||
20250227,143700,81929289,1427,1427,1427,1427,0
|
||||
20250227,143600,81929289,1427,1427,1427,1427,0
|
||||
20250227,143500,81929289,1427,1427,1427,1427,1032
|
||||
20250227,143400,80456625,1426,1426,1426,1426,27
|
||||
20250227,143300,80418123,1426,1426,1426,1426,228
|
||||
20250227,143200,80092995,1426,1426,1426,1426,0
|
||||
20250227,143100,80092995,1426,1426,1426,1426,5
|
||||
20250227,143000,80085865,1426,1426,1426,1426,0
|
||||
20250227,142900,80085865,1426,1421,1426,1421,2
|
||||
20250227,142800,80083018,1421,1422,1422,1421,345
|
||||
20250227,142700,79592763,1426,1426,1426,1426,5
|
||||
20250227,142600,79585633,1427,1427,1427,1427,0
|
||||
20250227,142500,79585633,1427,1427,1427,1427,0
|
||||
20250227,142400,79585633,1427,1427,1427,1427,1
|
||||
20250227,142300,79584206,1427,1427,1427,1427,5
|
||||
20250227,142200,79577071,1427,1427,1427,1427,0
|
||||
20250227,142100,79577071,1427,1427,1427,1427,0
|
||||
20250227,142000,79577071,1427,1427,1427,1427,5
|
||||
20250227,141900,79569936,1420,1420,1420,1420,0
|
||||
20250227,141800,79569936,1420,1420,1420,1420,0
|
||||
20250227,141700,79569936,1420,1424,1424,1420,3098
|
||||
20250227,141600,75168775,1427,1427,1427,1427,4
|
||||
20250227,141500,75163067,1427,1427,1427,1427,0
|
||||
20250227,141400,75163067,1427,1427,1427,1427,0
|
||||
20250227,141300,75163067,1427,1427,1427,1427,0
|
||||
20250227,141200,75163067,1427,1428,1428,1427,1055
|
||||
20250227,141100,73656532,1428,1428,1428,1428,0
|
||||
20250227,141000,73656532,1428,1428,1428,1428,0
|
||||
20250227,140900,73656532,1428,1428,1428,1428,0
|
||||
20250227,140800,73656532,1428,1428,1428,1428,5
|
||||
20250227,140700,73649392,1428,1428,1428,1428,0
|
||||
20250227,140600,73649392,1428,1428,1428,1428,0
|
||||
20250227,140500,73649392,1428,1428,1428,1428,0
|
||||
20250227,140400,73649392,1428,1428,1428,1428,5
|
||||
20250227,140300,73642252,1428,1428,1428,1428,0
|
||||
20250227,140200,73642252,1428,1428,1428,1428,0
|
||||
20250227,140100,73642252,1428,1428,1428,1428,5
|
||||
20250227,140000,73635112,1423,1423,1423,1423,0
|
||||
20250227,135900,73635112,1423,1423,1423,1423,5
|
||||
20250227,135800,73627997,1423,1423,1423,1423,0
|
||||
20250227,135700,73627997,1423,1428,1428,1423,60
|
||||
20250227,135600,73542592,1428,1428,1428,1428,0
|
||||
20250227,135500,73542592,1428,1428,1428,1428,0
|
||||
20250227,135400,73542592,1428,1428,1428,1428,0
|
||||
20250227,135300,73542592,1428,1428,1428,1428,4
|
||||
20250227,135200,73536880,1428,1428,1428,1428,0
|
||||
20250227,135100,73536880,1428,1428,1428,1428,0
|
||||
20250227,135000,73536880,1428,1428,1428,1428,0
|
||||
20250227,134900,73536880,1428,1428,1428,1428,5
|
||||
20250227,134800,73529740,1423,1423,1423,1423,481
|
||||
20250227,134700,72845277,1423,1424,1424,1423,50
|
||||
20250227,134600,72774117,1430,1430,1430,1430,0
|
||||
20250227,134500,72774117,1430,1430,1430,1430,5
|
||||
20250227,134400,72766967,1430,1430,1430,1430,0
|
||||
20250227,134300,72766967,1430,1430,1430,1430,0
|
||||
20250227,134200,72766967,1430,1430,1430,1430,5
|
||||
20250227,134100,72759817,1423,1423,1423,1423,0
|
||||
20250227,134000,72759817,1423,1423,1423,1423,0
|
||||
20250227,133900,72759817,1423,1423,1423,1423,2002
|
||||
20250227,133800,69910971,1430,1430,1430,1430,5
|
||||
20250227,133700,69903821,1430,1430,1430,1430,0
|
||||
20250227,133600,69903821,1430,1430,1430,1430,0
|
||||
20250227,133500,69903821,1430,1430,1430,1430,0
|
||||
20250227,133400,69903821,1430,1430,1430,1430,5
|
||||
20250227,133300,69896671,1430,1430,1430,1430,0
|
||||
20250227,133200,69896671,1430,1430,1430,1430,0
|
||||
20250227,133100,69896671,1430,1430,1430,1430,0
|
||||
20250227,133000,69896671,1430,1430,1430,1430,5
|
||||
20250227,132900,69889521,1424,1427,1427,1424,27790
|
||||
20250227,132800,30313006,1430,1430,1430,1430,0
|
||||
20250227,132700,30313006,1430,1430,1430,1430,0
|
||||
20250227,132600,30313006,1430,1430,1430,1430,4
|
||||
20250227,132500,30307286,1427,1427,1427,1427,100
|
||||
20250227,132400,30164586,1430,1430,1430,1430,0
|
||||
20250227,132300,30164586,1430,1430,1430,1430,5
|
||||
20250227,132200,30157436,1430,1430,1430,1430,0
|
||||
20250227,132100,30157436,1430,1430,1430,1430,0
|
||||
20250227,132000,30157436,1430,1430,1430,1430,0
|
||||
20250227,131900,30157436,1430,1430,1430,1430,5
|
||||
20250227,131800,30150286,1432,1432,1432,1432,0
|
||||
20250227,131700,30150286,1432,1432,1432,1432,0
|
||||
20250227,131600,30150286,1432,1432,1432,1432,0
|
||||
20250227,131500,30150286,1432,1432,1432,1432,5
|
||||
20250227,131400,30143126,1432,1432,1432,1432,0
|
||||
20250227,131300,30143126,1432,1432,1432,1432,0
|
||||
20250227,131200,30143126,1432,1432,1432,1432,0
|
||||
20250227,131100,30143126,1432,1432,1432,1432,5
|
||||
20250227,131000,30135966,1432,1432,1432,1432,0
|
||||
20250227,130900,30135966,1432,1432,1432,1432,0
|
||||
20250227,130800,30135966,1432,1432,1432,1432,0
|
||||
20250227,130700,30135966,1432,1432,1432,1432,5
|
||||
20250227,130600,30128806,1432,1432,1432,1432,79
|
||||
20250227,130500,30015678,1425,1426,1426,1425,1867
|
||||
20250227,130400,27355189,1433,1433,1433,1433,4
|
||||
20250227,130300,27349457,1433,1433,1433,1433,0
|
||||
20250227,130200,27349457,1433,1433,1433,1433,0
|
||||
20250227,130100,27349457,1433,1433,1433,1433,0
|
||||
20250227,130000,27349457,1433,1433,1433,1433,5
|
||||
20250227,125900,27342292,1426,1426,1426,1426,1
|
||||
20250227,125800,27340866,1433,1433,1433,1433,0
|
||||
20250227,125700,27340866,1433,1433,1433,1433,0
|
||||
20250227,125600,27340866,1433,1433,1433,1433,5
|
||||
20250227,125500,27333701,1433,1433,1433,1433,0
|
||||
20250227,125400,27333701,1433,1432,1433,1432,137
|
||||
20250227,125300,27137482,1432,1432,1432,1432,0
|
||||
20250227,125200,27137482,1432,1432,1432,1432,5
|
||||
20250227,125100,27130322,1432,1432,1432,1432,0
|
||||
20250227,125000,27130322,1432,1432,1432,1432,0
|
||||
20250227,124900,27130322,1432,1432,1432,1432,0
|
||||
20250227,124800,27130322,1432,1432,1432,1432,5
|
||||
20250227,124700,27123162,1433,1433,1433,1433,0
|
||||
20250227,124600,27123162,1433,1433,1433,1433,0
|
||||
20250227,124500,27123162,1433,1433,1433,1433,5
|
||||
20250227,124400,27115997,1433,1433,1433,1433,0
|
||||
20250227,124300,27115997,1433,1433,1433,1433,0
|
||||
20250227,124200,27115997,1433,1433,1433,1433,0
|
||||
20250227,124100,27115997,1433,1425,1433,1425,204
|
||||
20250227,124000,26825265,1433,1433,1433,1433,0
|
||||
20250227,123900,26825265,1433,1433,1433,1433,0
|
||||
20250227,123800,26825265,1433,1433,1433,1433,0
|
||||
20250227,123700,26825265,1433,1432,1433,1432,20
|
||||
20250227,123600,26796620,1433,1433,1433,1433,0
|
||||
20250227,123500,26796620,1433,1433,1433,1433,0
|
||||
20250227,123400,26796620,1433,1433,1433,1433,0
|
||||
20250227,123300,26796620,1433,1433,1433,1433,5
|
||||
20250227,123200,26789455,1433,1433,1433,1433,0
|
||||
20250227,123100,26789455,1433,1433,1433,1433,0
|
||||
20250227,123000,26789455,1433,1433,1433,1433,0
|
||||
20250227,122900,26789455,1433,1433,1433,1433,5
|
||||
20250227,122800,26782290,1433,1433,1433,1433,0
|
||||
20250227,122700,26782290,1433,1433,1433,1433,1
|
||||
20250227,122600,26780857,1433,1433,1433,1433,5
|
||||
20250227,122500,26773692,1433,1433,1433,1433,0
|
||||
20250227,122400,26773692,1433,1433,1433,1433,0
|
||||
20250227,122300,26773692,1433,1433,1433,1433,0
|
||||
20250227,122200,26773692,1433,1433,1433,1433,5
|
||||
20250227,122100,26766527,1433,1433,1433,1433,0
|
||||
20250227,122000,26766527,1433,1433,1433,1433,0
|
||||
20250227,121900,26766527,1433,1433,1433,1433,0
|
||||
20250227,121800,26766527,1433,1433,1433,1433,4
|
||||
20250227,121700,26760795,1425,1425,1425,1425,0
|
||||
20250227,121600,26760795,1425,1426,1426,1425,68
|
||||
20250227,121500,26663886,1426,1426,1426,1426,191
|
||||
20250227,121400,26391520,1425,1426,1434,1425,909
|
||||
20250227,121300,25095843,1434,1434,1434,1434,0
|
||||
20250227,121200,25095843,1434,1434,1434,1434,0
|
||||
20250227,121100,25095843,1434,1434,1434,1434,0
|
||||
20250227,121000,25095843,1434,1434,1434,1434,5
|
||||
20250227,120900,25088673,1434,1434,1434,1434,1
|
||||
20250227,120800,25087239,1426,1426,1426,1426,58
|
||||
20250227,120700,25004531,1433,1433,1433,1433,5
|
||||
20250227,120600,24997366,1434,1434,1434,1434,0
|
||||
20250227,120500,24997366,1434,1434,1434,1434,0
|
||||
20250227,120400,24997366,1434,1434,1434,1434,70
|
||||
20250227,120300,24896986,1434,1434,1434,1434,75
|
||||
20250227,120200,24789436,1434,1434,1434,1434,0
|
||||
20250227,120100,24789436,1434,1434,1434,1434,0
|
||||
20250227,120000,24789436,1434,1434,1434,1434,0
|
||||
20250227,115900,24789436,1434,1434,1434,1434,5
|
||||
20250227,115800,24782266,1434,1434,1434,1434,0
|
||||
20250227,115700,24782266,1434,1434,1434,1434,10
|
||||
20250227,115600,24767926,1434,1434,1434,1434,0
|
||||
20250227,115500,24767926,1434,1434,1434,1434,4
|
||||
20250227,115400,24762190,1434,1434,1434,1434,1
|
||||
20250227,115300,24760756,1434,1434,1434,1434,0
|
||||
20250227,115200,24760756,1434,1434,1434,1434,0
|
||||
20250227,115100,24760756,1434,1434,1434,1434,5
|
||||
20250227,115000,24753586,1434,1434,1434,1434,0
|
||||
20250227,114900,24753586,1434,1434,1434,1434,0
|
||||
20250227,114800,24753586,1434,1434,1434,1434,5
|
||||
20250227,114700,24746416,1434,1434,1434,1434,0
|
||||
20250227,114600,24746416,1434,1434,1434,1434,0
|
||||
20250227,114500,24746416,1434,1434,1434,1434,0
|
||||
20250227,114400,24746416,1434,1434,1434,1434,5
|
||||
20250227,114300,24739246,1434,1434,1434,1434,0
|
||||
20250227,114200,24739246,1434,1434,1434,1434,0
|
||||
20250227,114100,24739246,1434,1434,1434,1434,0
|
||||
20250227,114000,24739246,1434,1434,1434,1434,5
|
||||
20250227,113900,24732076,1434,1434,1434,1434,0
|
||||
20250227,113800,24732076,1434,1434,1434,1434,0
|
||||
20250227,113700,24732076,1434,1434,1434,1434,0
|
||||
20250227,113600,24732076,1434,1434,1434,1434,5
|
||||
20250227,113500,24724906,1434,1434,1434,1434,0
|
||||
20250227,113400,24724906,1434,1434,1434,1434,0
|
||||
20250227,113300,24724906,1434,1434,1434,1434,4
|
||||
20250227,113200,24719170,1434,1434,1434,1434,14
|
||||
20250227,113100,24699094,1432,1432,1432,1432,0
|
||||
20250227,113000,24699094,1432,1432,1432,1432,0
|
||||
20250227,112900,24699094,1432,1432,1432,1432,136
|
||||
20250227,112800,24504342,1432,1432,1432,1432,0
|
||||
20250227,112700,24504342,1432,1432,1432,1432,0
|
||||
20250227,112600,24504342,1432,1432,1432,1432,0
|
||||
20250227,112500,24504342,1432,1432,1432,1432,5
|
||||
20250227,112400,24497182,1432,1432,1432,1432,0
|
||||
20250227,112300,24497182,1432,1427,1432,1425,1004
|
||||
20250227,112200,23066341,1427,1427,1427,1427,1
|
||||
20250227,112100,23064914,1432,1432,1432,1432,5
|
||||
20250227,112000,23057754,1432,1432,1432,1432,0
|
||||
20250227,111900,23057754,1432,1432,1432,1432,0
|
||||
20250227,111800,23057754,1432,1432,1432,1432,1
|
||||
20250227,111700,23056322,1432,1432,1432,1432,5
|
||||
20250227,111600,23049162,1432,1432,1432,1432,0
|
||||
20250227,111500,23049162,1432,1432,1432,1432,0
|
||||
20250227,111400,23049162,1432,1432,1432,1432,5
|
||||
20250227,111300,23042002,1434,1434,1434,1434,0
|
||||
20250227,111200,23042002,1434,1434,1434,1434,0
|
||||
20250227,111100,23042002,1434,1434,1434,1434,0
|
||||
20250227,111000,23042002,1434,1434,1434,1434,4
|
||||
20250227,110900,23036266,1426,1426,1426,1426,0
|
||||
20250227,110800,23036266,1426,1426,1426,1426,500
|
||||
20250227,110700,22323266,1434,1434,1434,1434,0
|
||||
20250227,110600,22323266,1434,1434,1434,1434,5
|
||||
20250227,110500,22316096,1434,1434,1434,1434,0
|
||||
20250227,110400,22316096,1434,1434,1434,1434,0
|
||||
20250227,110300,22316096,1434,1434,1434,1434,0
|
||||
20250227,110200,22316096,1434,1434,1434,1434,5
|
||||
20250227,110100,22308926,1434,1434,1434,1434,0
|
||||
20250227,110000,22308926,1434,1434,1434,1434,0
|
||||
20250227,105900,22308926,1434,1434,1434,1434,0
|
||||
20250227,105800,22308926,1434,1434,1434,1434,5
|
||||
20250227,105700,22301756,1434,1434,1434,1434,0
|
||||
20250227,105600,22301756,1434,1434,1434,1434,69
|
||||
20250227,105500,22202810,1434,1434,1434,1434,5
|
||||
20250227,105400,22195640,1435,1435,1435,1435,0
|
||||
20250227,105300,22195640,1435,1435,1435,1435,0
|
||||
20250227,105200,22195640,1435,1435,1435,1435,50
|
||||
20250227,105100,22123890,1435,1435,1435,1435,743
|
||||
20250227,105000,21057685,1435,1435,1435,1435,0
|
||||
20250227,104900,21057685,1435,1435,1435,1435,0
|
||||
20250227,104800,21057685,1435,1435,1435,1435,0
|
||||
20250227,104700,21057685,1435,1435,1435,1435,5
|
||||
20250227,104600,21050510,1435,1435,1435,1435,0
|
||||
20250227,104500,21050510,1435,1434,1435,1434,665
|
||||
20250227,104400,20096691,1434,1434,1434,1434,0
|
||||
20250227,104300,20096691,1434,1434,1434,1434,4
|
||||
20250227,104200,20090955,1433,1433,1433,1433,0
|
||||
20250227,104100,20090955,1433,1433,1433,1433,0
|
||||
20250227,104000,20090955,1433,1433,1433,1433,0
|
||||
20250227,103900,20090955,1433,1433,1433,1433,81
|
||||
20250227,103800,19974882,1427,1427,1427,1427,0
|
||||
20250227,103700,19974882,1427,1427,1427,1427,600
|
||||
20250227,103600,19118682,1434,1434,1434,1434,305
|
||||
20250227,103500,18681312,1434,1434,1434,1434,0
|
||||
20250227,103400,18681312,1434,1433,1434,1433,26
|
||||
20250227,103300,18644037,1433,1433,1433,1433,6
|
||||
20250227,103200,18635439,1433,1433,1433,1433,5
|
||||
20250227,103100,18628274,1433,1433,1433,1433,0
|
||||
20250227,103000,18628274,1433,1433,1433,1433,0
|
||||
20250227,102900,18628274,1433,1433,1433,1433,0
|
||||
20250227,102800,18628274,1433,1433,1433,1433,5
|
||||
20250227,102700,18621109,1427,1428,1428,1427,2000
|
||||
20250227,102600,15766908,1433,1433,1433,1433,0
|
||||
20250227,102500,15766908,1433,1433,1433,1433,0
|
||||
20250227,102400,15766908,1433,1433,1433,1433,5
|
||||
20250227,102300,15759743,1433,1433,1433,1433,0
|
||||
20250227,102200,15759743,1433,1433,1433,1433,0
|
||||
20250227,102100,15759743,1433,1433,1433,1433,44
|
||||
20250227,102000,15696691,1433,1433,1433,1433,4
|
||||
20250227,101900,15690959,1433,1433,1433,1433,0
|
||||
20250227,101800,15690959,1433,1433,1433,1433,0
|
||||
20250227,101700,15690959,1433,1433,1433,1433,5
|
||||
20250227,101600,15683794,1433,1433,1433,1433,0
|
||||
20250227,101500,15683794,1433,1433,1433,1433,0
|
||||
20250227,101400,15683794,1433,1433,1433,1433,0
|
||||
20250227,101300,15683794,1433,1433,1433,1433,5
|
||||
20250227,101200,15676629,1433,1433,1433,1433,0
|
||||
20250227,101100,15676629,1433,1433,1433,1433,0
|
||||
20250227,101000,15676629,1433,1433,1433,1433,3
|
||||
20250227,100900,15672330,1433,1433,1433,1433,8
|
||||
20250227,100800,15660866,1433,1432,1433,1432,133
|
||||
20250227,100700,15470409,1434,1434,1434,1434,0
|
||||
20250227,100600,15470409,1434,1434,1434,1434,0
|
||||
20250227,100500,15470409,1434,1434,1434,1434,5
|
||||
20250227,100400,15463239,1433,1433,1433,1433,0
|
||||
20250227,100300,15463239,1433,1433,1433,1433,0
|
||||
20250227,100200,15463239,1433,1433,1433,1433,0
|
||||
20250227,100100,15463239,1433,1433,1433,1433,5
|
||||
20250227,100000,15456074,1434,1434,1434,1434,0
|
||||
20250227,095900,15456074,1434,1434,1434,1434,0
|
||||
20250227,095800,15456074,1434,1434,1434,1434,4
|
||||
20250227,095700,15450338,1434,1434,1434,1434,0
|
||||
20250227,095600,15450338,1434,1434,1434,1434,1
|
||||
20250227,095500,15448904,1434,1434,1434,1434,0
|
||||
20250227,095400,15448904,1434,1434,1434,1434,5
|
||||
20250227,095300,15441734,1434,1432,1434,1432,61
|
||||
20250227,095200,15354370,1427,1427,1427,1427,1964
|
||||
20250227,095100,12551742,1427,1427,1427,1427,1
|
||||
20250227,095000,12550315,1427,1427,1427,1427,5
|
||||
20250227,094900,12543180,1427,1427,1427,1427,0
|
||||
20250227,094800,12543180,1427,1427,1427,1427,60
|
||||
20250227,094700,12457560,1427,1427,1427,1427,10
|
||||
20250227,094600,12443290,1427,1427,1427,1427,5
|
||||
20250227,094500,12436155,1427,1427,1427,1427,0
|
||||
20250227,094400,12436155,1427,1427,1427,1427,0
|
||||
20250227,094300,12436155,1427,1423,1427,1422,1055
|
||||
20250227,094200,10935633,1427,1427,1427,1427,1
|
||||
20250227,094100,10934206,1426,1426,1426,1423,1775
|
||||
20250227,094000,8404700,1427,1427,1427,1427,0
|
||||
20250227,093900,8404700,1427,1427,1427,1427,0
|
||||
20250227,093800,8404700,1427,1427,1427,1427,7
|
||||
20250227,093700,8394711,1425,1425,1425,1425,559
|
||||
20250227,093600,7598136,1425,1425,1425,1425,1
|
||||
20250227,093500,7596711,1424,1424,1424,1424,200
|
||||
20250227,093400,7311911,1426,1426,1426,1426,11
|
||||
20250227,093300,7296225,1426,1426,1426,1426,2
|
||||
20250227,093200,7293373,1426,1426,1426,1426,3
|
||||
20250227,093100,7289095,1421,1421,1421,1421,0
|
||||
20250227,093000,7289095,1421,1421,1421,1421,0
|
||||
20250227,092900,7289095,1421,1424,1424,1420,1500
|
||||
20250227,092800,5156432,1425,1426,1426,1425,76
|
||||
20250227,092700,5048057,1427,1427,1427,1427,0
|
||||
20250227,092600,5048057,1427,1427,1427,1427,5
|
||||
20250227,092500,5040922,1427,1427,1427,1427,148
|
||||
20250227,092400,4829726,1426,1426,1426,1426,230
|
||||
20250227,092300,4501746,1426,1426,1426,1426,1
|
||||
20250227,092200,4500320,1426,1426,1426,1426,0
|
||||
20250227,092100,4500320,1426,1426,1426,1426,1
|
||||
20250227,092000,4498894,1424,1427,1427,1424,42
|
||||
20250227,091900,4439056,1427,1427,1427,1427,0
|
||||
20250227,091800,4439056,1427,1427,1427,1427,0
|
||||
20250227,091700,4439056,1427,1427,1427,1427,0
|
||||
20250227,091600,4439056,1427,1427,1427,1427,0
|
||||
20250227,091500,4439056,1427,1427,1427,1427,1021
|
||||
20250227,091400,2982089,1427,1428,1428,1427,80
|
||||
20250227,091300,2867857,1433,1433,1433,1433,1
|
||||
20250227,091200,2866424,1427,1428,1428,1427,248
|
||||
20250227,091100,2512305,1428,1435,1435,1428,29
|
||||
20250227,091000,2470886,1430,1430,1430,1430,1000
|
||||
20250227,090900,1040886,1435,1435,1435,1435,95
|
||||
20250227,090800,904561,1435,1435,1435,1435,0
|
||||
20250227,090700,904561,1435,1435,1435,1435,0
|
||||
20250227,090600,904561,1435,1435,1435,1435,0
|
||||
20250227,090500,904561,1435,1435,1435,1435,39
|
||||
20250227,090400,848596,1435,1435,1435,1435,0
|
||||
20250227,090300,848596,1435,1435,1435,1435,1
|
||||
20250227,090200,847161,1428,1428,1428,1428,0
|
||||
20250227,090100,847161,1428,1428,1428,1428,0
|
||||
20250227,090000,847161,1428,1435,1435,1428,593
|
||||
|
Reference in New Issue
Block a user