ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
008060/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185100,455331600,7110,7110,7110,7110,723
20250227,185000,455331600,7110,7110,7110,7110,0
20250227,184900,455331600,7110,7110,7110,7110,0
20250227,184800,455331600,7110,7110,7110,7110,0
20250227,184700,455331600,7110,7110,7110,7110,0
20250227,184600,455331600,7110,7110,7110,7110,0
20250227,184500,455331600,7110,7110,7110,7110,0
20250227,184400,455331600,7110,7110,7110,7110,0
20250227,184300,455331600,7110,7110,7110,7110,0
20250227,184200,455331600,7110,7110,7110,7110,0
20250227,184100,455331600,7110,7110,7110,7110,0
20250227,184000,455331600,7110,7110,7110,7110,0
20250227,183900,455331600,7110,7110,7110,7110,0
20250227,183800,455331600,7110,7110,7110,7110,0
20250227,183700,455331600,7110,7110,7110,7110,0
20250227,183600,455331600,7110,7110,7110,7110,0
20250227,183500,455331600,7110,7110,7110,7110,0
20250227,183400,455331600,7110,7110,7110,7110,0
20250227,183300,455331600,7110,7110,7110,7110,0
20250227,183200,455331600,7110,7110,7110,7110,0
20250227,183100,455331600,7110,7110,7110,7110,0
20250227,183000,455331600,7110,7110,7110,7110,0
20250227,182900,455331600,7110,7110,7110,7110,0
20250227,182800,455331600,7110,7110,7110,7110,0
20250227,182700,455331600,7110,7110,7110,7110,0
20250227,182600,455331600,7110,7110,7110,7110,0
20250227,182500,455331600,7110,7110,7110,7110,0
20250227,182400,455331600,7110,7110,7110,7110,0
20250227,182300,455331600,7110,7110,7110,7110,0
20250227,182200,455331600,7110,7110,7110,7110,0
20250227,182100,455331600,7110,7110,7110,7110,723
20250227,182000,455331600,7110,7110,7110,7110,0
20250227,181900,455331600,7110,7110,7110,7110,0
20250227,181800,455331600,7110,7110,7110,7110,0
20250227,181700,455331600,7110,7110,7110,7110,0
20250227,181600,455331600,7110,7110,7110,7110,0
20250227,181500,455331600,7110,7110,7110,7110,0
20250227,181400,455331600,7110,7110,7110,7110,0
20250227,181300,455331600,7110,7110,7110,7110,0
20250227,181200,455331600,7110,7110,7110,7110,0
20250227,181100,455331600,7110,7110,7110,7110,0
20250227,181000,455331600,7110,7110,7110,7110,0
20250227,180900,455331600,7110,7110,7110,7110,0
20250227,180800,455331600,7110,7110,7110,7110,0
20250227,180700,455331600,7110,7110,7110,7110,0
20250227,180600,455331600,7110,7110,7110,7110,0
20250227,180500,455331600,7110,7110,7110,7110,0
20250227,180400,455331600,7110,7110,7110,7110,0
20250227,180300,455331600,7110,7110,7110,7110,0
20250227,180200,455331600,7110,7110,7110,7110,0
20250227,180100,455331600,7110,7110,7110,7110,0
20250227,180000,455331600,7110,7110,7110,7110,0
20250227,175900,455331600,7110,7110,7110,7110,0
20250227,175800,455331600,7110,7110,7110,7110,0
20250227,175700,455331600,7110,7110,7110,7110,0
20250227,175600,455331600,7110,7110,7110,7110,0
20250227,175500,455331600,7110,7110,7110,7110,0
20250227,175400,455331600,7110,7110,7110,7110,0
20250227,175300,455331600,7110,7110,7110,7110,0
20250227,175200,455331600,7110,7110,7110,7110,0
20250227,175100,455331600,7110,7110,7110,7110,723
20250227,175000,455331600,7110,7110,7110,7110,0
20250227,174900,455331600,7110,7110,7110,7110,0
20250227,174800,455331600,7110,7110,7110,7110,0
20250227,174700,455331600,7110,7110,7110,7110,0
20250227,174600,455331600,7110,7110,7110,7110,0
20250227,174500,455331600,7110,7110,7110,7110,0
20250227,174400,455331600,7110,7110,7110,7110,0
20250227,174300,455331600,7110,7110,7110,7110,0
20250227,174200,455331600,7110,7110,7110,7110,0
20250227,174100,455331600,7110,7110,7110,7110,0
20250227,174000,455331600,7110,7110,7110,7110,0
20250227,173900,455331600,7110,7110,7110,7110,0
20250227,173800,455331600,7110,7110,7110,7110,0
20250227,173700,455331600,7110,7110,7110,7110,0
20250227,173600,455331600,7110,7110,7110,7110,0
20250227,173500,455331600,7110,7110,7110,7110,0
20250227,173400,455331600,7110,7110,7110,7110,0
20250227,173300,455331600,7110,7110,7110,7110,0
20250227,173200,455331600,7110,7110,7110,7110,0
20250227,173100,455331600,7110,7110,7110,7110,0
20250227,173000,455331600,7110,7110,7110,7110,0
20250227,172900,455331600,7110,7110,7110,7110,0
20250227,172800,455331600,7110,7110,7110,7110,0
20250227,172700,455331600,7110,7110,7110,7110,0
20250227,172600,455331600,7110,7110,7110,7110,0
20250227,172500,455331600,7110,7110,7110,7110,0
20250227,172400,455331600,7110,7110,7110,7110,0
20250227,172300,455331600,7110,7110,7110,7110,0
20250227,172200,455331600,7110,7110,7110,7110,0
20250227,172100,455331600,7110,7110,7110,7110,723
20250227,172000,455331600,7110,7110,7110,7110,0
20250227,171900,455331600,7110,7110,7110,7110,0
20250227,171800,455331600,7110,7110,7110,7110,0
20250227,171700,455331600,7110,7110,7110,7110,0
20250227,171600,455331600,7110,7110,7110,7110,0
20250227,171500,455331600,7110,7110,7110,7110,0
20250227,171400,455331600,7110,7110,7110,7110,0
20250227,171300,455331600,7110,7110,7110,7110,0
20250227,171200,455331600,7110,7110,7110,7110,0
20250227,171100,455331600,7110,7110,7110,7110,0
20250227,171000,455331600,7110,7110,7110,7110,0
20250227,170900,455331600,7110,7110,7110,7110,0
20250227,170800,455331600,7110,7110,7110,7110,0
20250227,170700,455331600,7110,7110,7110,7110,0
20250227,170600,455331600,7110,7110,7110,7110,0
20250227,170500,455331600,7110,7110,7110,7110,0
20250227,170400,455331600,7110,7110,7110,7110,0
20250227,170300,455331600,7110,7110,7110,7110,0
20250227,170200,455331600,7110,7110,7110,7110,0
20250227,170100,455331600,7110,7110,7110,7110,0
20250227,170000,455331600,7110,7110,7110,7110,0
20250227,165900,455331600,7110,7110,7110,7110,0
20250227,165800,455331600,7110,7110,7110,7110,0
20250227,165700,455331600,7110,7110,7110,7110,0
20250227,165600,455331600,7110,7110,7110,7110,0
20250227,165500,455331600,7110,7110,7110,7110,0
20250227,165400,455331600,7110,7110,7110,7110,0
20250227,165300,455331600,7110,7110,7110,7110,0
20250227,165200,455331600,7110,7110,7110,7110,0
20250227,165100,455331600,7110,7110,7110,7110,723
20250227,165000,455331600,7110,7110,7110,7110,0
20250227,164900,455331600,7110,7110,7110,7110,0
20250227,164800,455331600,7110,7110,7110,7110,0
20250227,164700,455331600,7110,7110,7110,7110,0
20250227,164600,455331600,7110,7110,7110,7110,0
20250227,164500,455331600,7110,7110,7110,7110,0
20250227,164400,455331600,7110,7110,7110,7110,0
20250227,164300,455331600,7110,7110,7110,7110,0
20250227,164200,455331600,7110,7110,7110,7110,0
20250227,164100,455331600,7110,7110,7110,7110,0
20250227,164000,455331600,7110,7110,7110,7110,0
20250227,163900,455331600,7110,7110,7110,7110,0
20250227,163800,455331600,7110,7110,7110,7110,0
20250227,163700,455331600,7110,7110,7110,7110,0
20250227,163600,455331600,7110,7110,7110,7110,0
20250227,163500,455331600,7110,7110,7110,7110,0
20250227,163400,455331600,7110,7110,7110,7110,0
20250227,163300,455331600,7110,7110,7110,7110,0
20250227,163200,455331600,7110,7110,7110,7110,0
20250227,163100,455331600,7110,7110,7110,7110,0
20250227,163000,455331600,7110,7110,7110,7110,0
20250227,162900,455331600,7110,7110,7110,7110,0
20250227,162800,455331600,7110,7110,7110,7110,0
20250227,162700,455331600,7110,7110,7110,7110,0
20250227,162600,455331600,7110,7110,7110,7110,0
20250227,162500,455331600,7110,7110,7110,7110,0
20250227,162400,455331600,7110,7110,7110,7110,0
20250227,162300,455331600,7110,7110,7110,7110,0
20250227,162200,455331600,7110,7110,7110,7110,0
20250227,162100,455331600,7110,7110,7110,7110,723
20250227,162000,455331600,7110,7110,7110,7110,0
20250227,161900,455331600,7110,7110,7110,7110,0
20250227,161800,455331600,7110,7110,7110,7110,0
20250227,161700,455331600,7110,7110,7110,7110,0
20250227,161600,455331600,7110,7110,7110,7110,0
20250227,161500,455331600,7110,7110,7110,7110,0
20250227,161400,455331600,7110,7110,7110,7110,0
20250227,161300,455331600,7110,7110,7110,7110,0
20250227,161200,455331600,7110,7110,7110,7110,0
20250227,161100,455331600,7110,7110,7110,7110,0
20250227,161000,455331600,7110,7110,7110,7110,0
20250227,160900,455331600,7110,7110,7110,7110,0
20250227,160800,455331600,7110,7110,7110,7110,0
20250227,160700,455331600,7110,7110,7110,7110,0
20250227,160600,455331600,7110,7110,7110,7110,0
20250227,160500,455331600,7110,7110,7110,7110,0
20250227,160400,455331600,7110,7110,7110,7110,0
20250227,160300,455331600,7110,7110,7110,7110,0
20250227,160200,455331600,7110,7110,7110,7110,0
20250227,160100,455331600,7110,7110,7110,7110,0
20250227,160000,455331600,7110,7110,7110,7110,0
20250227,155900,455331600,7110,7110,7110,7110,0
20250227,155800,455331600,7110,7110,7110,7110,0
20250227,155700,455331600,7110,7110,7110,7110,0
20250227,155600,455331600,7110,7110,7110,7110,0
20250227,155500,455331600,7110,7110,7110,7110,0
20250227,155400,455331600,7110,7110,7110,7110,0
20250227,155300,455331600,7110,7110,7110,7110,0
20250227,155200,455331600,7110,7110,7110,7110,0
20250227,155100,455331600,7110,7110,7110,7110,723
20250227,155000,455331600,7110,7110,7110,7110,0
20250227,154900,455331600,7110,7110,7110,7110,0
20250227,154800,455331600,7110,7110,7110,7110,0
20250227,154700,455331600,7110,7110,7110,7110,0
20250227,154600,455331600,7110,7110,7110,7110,0
20250227,154500,455331600,7110,7110,7110,7110,0
20250227,154400,455331600,7110,7110,7110,7110,0
20250227,154300,455331600,7110,7110,7110,7110,0
20250227,154200,455331600,7110,7110,7110,7110,0
20250227,154100,455331600,7110,7110,7110,7110,0
20250227,154000,455331600,7110,7110,7110,7110,0
20250227,153900,455331600,7110,7110,7110,7110,0
20250227,153800,455331600,7110,7110,7110,7110,0
20250227,153700,455331600,7110,7110,7110,7110,0
20250227,153600,455331600,7110,7110,7110,7110,0
20250227,153500,455331600,7110,7110,7110,7110,0
20250227,153400,455331600,7110,7110,7110,7110,0
20250227,153300,455331600,7110,7110,7110,7110,0
20250227,153200,455331600,7110,7110,7110,7110,0
20250227,153100,455331600,7110,7110,7110,7110,0
20250227,153000,455331600,7110,7110,7110,7110,723
20250227,152900,450191070,7110,7110,7110,7110,0
20250227,152800,450191070,7110,7110,7110,7110,0
20250227,152700,450191070,7110,7110,7110,7110,0
20250227,152600,450191070,7110,7110,7110,7110,0
20250227,152500,450191070,7110,7110,7110,7110,0
20250227,152400,450191070,7110,7110,7110,7110,0
20250227,152300,450191070,7110,7110,7110,7110,0
20250227,152200,450191070,7110,7110,7110,7110,0
20250227,152100,450191070,7110,7110,7110,7110,0
20250227,152000,450191070,7110,7110,7110,7110,0
20250227,151900,450191070,7110,7110,7120,7110,13
20250227,151800,450098630,7110,7110,7110,7110,2
20250227,151700,450084410,7110,7110,7120,7110,87
20250227,151600,449465830,7110,7110,7120,7110,9
20250227,151500,449401800,7120,7120,7120,7110,18
20250227,151400,449273650,7110,7110,7120,7110,1001
20250227,151300,442146900,7110,7110,7110,7100,10
20250227,151200,442075830,7110,7120,7120,7110,27
20250227,151100,441883600,7110,7110,7110,7110,3
20250227,151000,441862270,7120,7120,7120,7110,14
20250227,150900,441762610,7120,7120,7120,7110,6
20250227,150800,441719920,7110,7110,7110,7110,4
20250227,150700,441691480,7110,7120,7120,7110,11
20250227,150600,441613180,7110,7110,7120,7110,14
20250227,150500,441513530,7110,7110,7120,7100,320
20250227,150400,439238160,7110,7100,7110,7100,6
20250227,150300,439195520,7110,7090,7110,7090,2375
20250227,150200,422332930,7090,7090,7100,7090,2933
20250227,150100,401537880,7090,7090,7100,7090,732
20250227,150000,396343280,7090,7090,7100,7090,2153
20250227,145900,381057000,7100,7100,7100,7090,2083
20250227,145800,366267730,7100,7110,7110,7090,736
20250227,145700,361042120,7110,7110,7110,7100,10
20250227,145600,360971030,7110,7110,7110,7100,29
20250227,145500,360764870,7100,7090,7110,7090,1447
20250227,145400,350490280,7090,7090,7100,7090,2014
20250227,145300,336210910,7090,7090,7100,7090,6
20250227,145200,336168350,7100,7090,7100,7090,2523
20250227,145100,318276340,7090,7090,7100,7090,681
20250227,145000,313441260,7100,7110,7120,7090,3126
20250227,144900,291263160,7110,7100,7110,7100,49
20250227,144800,290915150,7110,7120,7120,7100,12
20250227,144700,290829810,7110,7110,7110,7100,2531
20250227,144600,272834410,7110,7120,7120,7110,17
20250227,144500,272713420,7110,7120,7130,7110,520
20250227,144400,269011520,7120,7120,7130,7120,12
20250227,144300,268925990,7130,7130,7130,7120,7
20250227,144200,268876100,7130,7120,7130,7120,11
20250227,144100,268797700,7130,7130,7130,7120,13
20250227,144000,268705030,7120,7120,7130,7120,12
20250227,143900,268619510,7120,7120,7130,7120,27
20250227,143800,268427040,7130,7130,7130,7120,10
20250227,143700,268355760,7130,7130,7130,7120,7
20250227,143600,268305870,7130,7130,7130,7120,24
20250227,143500,268134780,7130,7130,7130,7120,79
20250227,143400,267571520,7130,7120,7130,7120,14
20250227,143300,267471740,7120,7130,7130,7120,123
20250227,143200,266595770,7130,7130,7130,7120,6
20250227,143100,266553020,7130,7120,7130,7120,113
20250227,143000,265747360,7130,7130,7130,7120,11
20250227,142900,265668940,7120,7130,7130,7120,12
20250227,142800,265583400,7120,7130,7130,7120,44
20250227,142700,265269720,7120,7130,7130,7120,13
20250227,142600,265177060,7130,7130,7130,7120,73
20250227,142500,264656580,7120,7110,7120,7110,13
20250227,142400,264564080,7120,7130,7130,7120,14
20250227,142300,264464290,7120,7110,7120,7110,14
20250227,142200,264364620,7120,7120,7120,7110,23
20250227,142100,264200890,7120,7120,7120,7110,192
20250227,142000,262833870,7120,7120,7130,7120,18
20250227,141900,262705630,7130,7130,7130,7120,14
20250227,141800,262605830,7120,7120,7130,7120,12
20250227,141700,262520300,7120,7120,7130,7120,7
20250227,141600,262470420,7120,7130,7130,7120,20
20250227,141500,262327840,7130,7130,7130,7120,80
20250227,141400,261757460,7130,7120,7130,7120,10
20250227,141300,261686190,7120,7130,7130,7120,14
20250227,141200,261586390,7120,7120,7130,7120,5
20250227,141100,261550770,7120,7130,7130,7120,13
20250227,141000,261458100,7120,7130,7130,7120,6
20250227,140900,261415360,7130,7130,7130,7130,7
20250227,140800,261365450,7120,7110,7120,7110,4
20250227,140700,261336980,7120,7110,7120,7110,8
20250227,140600,261280030,7120,7120,7120,7120,78
20250227,140500,260724670,7110,7110,7110,7110,11
20250227,140400,260646460,7120,7120,7120,7120,7
20250227,140300,260596620,7110,7120,7120,7110,15
20250227,140200,260489830,7110,7120,7120,7110,78
20250227,140100,259934480,7120,7120,7120,7120,7
20250227,140000,259884640,7110,7110,7110,7110,1
20250227,135900,259877530,7100,7120,7120,7100,1015
20250227,135800,252669470,7120,7120,7120,7120,1273
20250227,135700,243605710,7120,7120,7120,7120,78
20250227,135600,243050350,7110,7120,7120,7110,13
20250227,135500,242957810,7120,7120,7120,7120,93
20250227,135400,242295650,7120,7110,7120,7110,30
20250227,135300,242082060,7120,7110,7120,7110,8
20250227,135200,242025110,7120,7120,7120,7120,8
20250227,135100,241968150,7100,7110,7110,7100,892
20250227,135000,235626040,7110,7100,7110,7100,8
20250227,134900,235569170,7110,7110,7110,7110,1479
20250227,134800,225053480,7110,7110,7110,7100,79
20250227,134700,224491800,7110,7110,7110,7110,7
20250227,134600,224442030,7100,7100,7110,7100,10
20250227,134500,224370950,7100,7110,7110,7100,17
20250227,134400,224250180,7110,7110,7110,7110,8
20250227,134300,224193300,7110,7100,7110,7100,50
20250227,134200,223837810,7110,7110,7110,7100,18
20250227,134100,223709840,7110,7110,7110,7110,8
20250227,134000,223652960,7110,7110,7110,7110,7
20250227,133900,223603190,7100,7110,7110,7100,9
20250227,133800,223539220,7110,7110,7110,7110,0
20250227,133700,223539220,7110,7100,7110,7100,9
20250227,133600,223475240,7110,7110,7110,7100,48
20250227,133500,223133970,7110,7110,7110,7110,57
20250227,133400,222728700,7110,7100,7110,7100,8
20250227,133300,222671830,7110,7110,7110,7110,36
20250227,133200,222415870,7100,7100,7100,7100,1
20250227,133100,222408770,7110,7100,7110,7100,8
20250227,133000,222351900,7110,7110,7110,7110,8
20250227,132900,222295020,7100,7110,7110,7100,8
20250227,132800,222238150,7100,7110,7110,7100,9
20250227,132700,222174170,7110,7110,7110,7110,0
20250227,132600,222174170,7110,7100,7110,7100,10
20250227,132500,222103100,7100,7110,7110,7100,16
20250227,132400,221989430,7100,7100,7110,7100,1834
20250227,132300,208967950,7100,7100,7100,7100,48
20250227,132200,208627150,7090,7090,7090,7090,2
20250227,132100,208612970,7100,7100,7100,7100,8
20250227,132000,208556170,7100,7100,7100,7100,7
20250227,131900,208506470,7090,7090,7100,7090,10
20250227,131800,208435490,7100,7100,7100,7100,7
20250227,131700,208385790,7090,7100,7100,7090,9
20250227,131600,208321900,7100,7100,7100,7100,49
20250227,131500,207974000,7100,7090,7100,7090,69
20250227,131400,207484110,7100,7090,7100,7090,8
20250227,131300,207427320,7100,7100,7100,7100,8
20250227,131200,207370520,7090,7100,7100,7090,8
20250227,131100,207313730,7090,7090,7090,7090,1
20250227,131000,207306640,7100,7090,7100,7090,118
20250227,130900,206469940,7100,7100,7100,7100,707
20250227,130800,201450240,7090,7100,7100,7090,10
20250227,130700,201379260,7100,7100,7100,7100,45
20250227,130600,201059760,7090,7090,7090,7090,2
20250227,130500,201045580,7090,7100,7100,7090,429
20250227,130400,197999790,7100,7100,7100,7100,0
20250227,130300,197999790,7100,7100,7100,7100,168
20250227,130200,196806990,7100,7100,7100,7100,1
20250227,130100,196799890,7100,7110,7110,7100,2
20250227,130000,196785680,7100,7100,7100,7100,1
20250227,125900,196778580,7110,7110,7110,7110,1
20250227,125800,196771470,7100,7100,7100,7100,1
20250227,125700,196764370,7100,7100,7100,7100,1
20250227,125600,196757270,7110,7110,7110,7110,35
20250227,125500,196508420,7110,7110,7110,7110,59
20250227,125400,196088930,7090,7090,7090,7090,2
20250227,125300,196074750,7090,7090,7090,7090,0
20250227,125200,196074750,7090,7090,7090,7090,36
20250227,125100,195819510,7090,7090,7090,7090,2
20250227,125000,195805330,7100,7100,7100,7100,504
20250227,124900,192226930,7100,7100,7100,7100,400
20250227,124800,189386930,7100,7100,7100,7100,3
20250227,124700,189365630,7100,7100,7100,7100,1
20250227,124600,189358530,7100,7100,7100,7100,2
20250227,124500,189344330,7100,7100,7100,7100,62
20250227,124400,188904130,7100,7100,7100,7100,572
20250227,124300,184842930,7090,7090,7090,7090,1
20250227,124200,184835840,7090,7090,7090,7090,0
20250227,124100,184835840,7090,7090,7090,7090,1
20250227,124000,184828750,7090,7090,7090,7090,1
20250227,123900,184821660,7090,7090,7090,7090,0
20250227,123800,184821660,7090,7090,7090,7090,0
20250227,123700,184821660,7090,7100,7100,7090,1292
20250227,123600,175648470,7110,7110,7110,7100,53
20250227,123500,175271710,7110,7110,7110,7110,49
20250227,123400,174923320,7100,7100,7100,7100,2
20250227,123300,174909120,7100,7100,7100,7100,89
20250227,123200,174277220,7100,7100,7100,7100,756
20250227,123100,168909620,7100,7100,7100,7100,501
20250227,123000,165352520,7100,7100,7110,7100,401
20250227,122900,162502110,7100,7100,7100,7100,567
20250227,122800,158476410,7110,7100,7110,7100,483
20250227,122700,155042290,7100,7100,7100,7100,2
20250227,122600,155028090,7100,7100,7100,7100,6
20250227,122500,154985490,7100,7100,7100,7100,9
20250227,122400,154921590,7100,7100,7100,7100,2
20250227,122300,154907390,7100,7100,7100,7100,1
20250227,122200,154900290,7100,7100,7100,7100,4
20250227,122100,154871890,7120,7100,7120,7100,27
20250227,122000,154679670,7100,7100,7100,7100,2
20250227,121900,154665470,7100,7100,7100,7100,0
20250227,121800,154665470,7100,7100,7100,7100,0
20250227,121700,154665470,7100,7100,7100,7100,7
20250227,121600,154615770,7120,7120,7120,7100,46
20250227,121500,154288390,7120,7120,7120,7120,47
20250227,121400,153953750,7100,7120,7120,7100,17
20250227,121300,153832770,7100,7100,7100,7100,1
20250227,121200,153825670,7100,7100,7100,7100,7
20250227,121100,153775970,7100,7100,7100,7100,55
20250227,121000,153385470,7120,7100,7120,7100,29
20250227,120900,153179010,7100,7100,7100,7100,80
20250227,120800,152611010,7120,7100,7120,7100,578
20250227,120700,148495690,7100,7100,7100,7100,0
20250227,120600,148495690,7100,7100,7100,7100,10
20250227,120500,148424690,7100,7100,7100,7100,20
20250227,120400,148282690,7100,7100,7100,7100,0
20250227,120300,148282690,7100,7100,7100,7100,103
20250227,120200,147551390,7100,7100,7100,7100,0
20250227,120100,147551390,7100,7100,7100,7100,3
20250227,120000,147530090,7120,7100,7120,7100,28
20250227,115900,147330770,7100,7100,7100,7100,1
20250227,115800,147323670,7100,7100,7100,7100,0
20250227,115700,147323670,7100,7100,7100,7100,7
20250227,115600,147273970,7100,7100,7110,7100,50
20250227,115500,146918520,7110,7110,7110,7110,45
20250227,115400,146598570,7100,7100,7100,7100,1
20250227,115300,146591470,7100,7100,7100,7100,3
20250227,115200,146570170,7100,7100,7100,7100,0
20250227,115100,146570170,7100,7100,7100,7100,1
20250227,115000,146563070,7100,7110,7110,7100,2
20250227,114900,146548860,7100,7100,7110,7100,60
20250227,114800,146122290,7100,7100,7100,7100,10
20250227,114700,146051290,7110,7110,7110,7110,0
20250227,114600,146051290,7110,7100,7110,7100,21
20250227,114500,145902090,7100,7100,7100,7100,8
20250227,114400,145845290,7100,7100,7100,7100,0
20250227,114300,145845290,7100,7100,7100,7100,1
20250227,114200,145838190,7100,7100,7100,7100,1
20250227,114100,145831090,7110,7110,7110,7110,88
20250227,114000,145205410,7100,7100,7100,7100,1
20250227,113900,145198310,7110,7100,7110,7100,33
20250227,113800,144963730,7100,7100,7100,7100,0
20250227,113700,144963730,7100,7100,7100,7100,1
20250227,113600,144956630,7100,7110,7110,7100,112
20250227,113500,144160360,7110,7100,7110,7100,29
20250227,113400,143954190,7100,7100,7100,7100,1
20250227,113300,143947090,7100,7100,7100,7100,0
20250227,113200,143947090,7100,7100,7100,7100,2
20250227,113100,143932890,7100,7100,7100,7100,3
20250227,113000,143911590,7110,7100,7110,7100,35
20250227,112900,143662830,7100,7100,7100,7100,58
20250227,112800,143251030,7100,7100,7100,7100,1375
20250227,112700,133488530,7100,7100,7100,7100,0
20250227,112600,133488530,7100,7100,7100,7100,11
20250227,112500,133410430,7100,7100,7100,7100,11
20250227,112400,133332330,7100,7100,7100,7100,0
20250227,112300,133332330,7100,7110,7110,7100,29
20250227,112200,133126150,7110,7100,7110,7100,4
20250227,112100,133097740,7100,7100,7100,7100,0
20250227,112000,133097740,7100,7110,7110,7100,28
20250227,111900,132898670,7100,7100,7100,7100,1
20250227,111800,132891570,7100,7100,7100,7100,1
20250227,111700,132884470,7100,7100,7100,7100,1
20250227,111600,132877370,7100,7110,7110,7100,59
20250227,111500,132458000,7110,7100,7110,7100,100
20250227,111400,131747610,7100,7110,7110,7100,601
20250227,111300,127474510,7100,7110,7110,7100,21
20250227,111200,127325230,7100,7100,7100,7100,1
20250227,111100,127318130,7100,7100,7100,7100,1
20250227,111000,127311030,7100,7100,7100,7100,0
20250227,110900,127311030,7100,7100,7100,7100,2
20250227,110800,127296830,7100,7100,7100,7100,1
20250227,110700,127289730,7100,7100,7100,7100,1
20250227,110600,127282630,7110,7100,7110,7100,11
20250227,110500,127204480,7100,7100,7100,7100,21
20250227,110400,127055380,7100,7100,7100,7100,1
20250227,110300,127048280,7100,7100,7100,7100,1
20250227,110200,127041180,7100,7100,7100,7100,7
20250227,110100,126991480,7100,7100,7110,7100,60
20250227,110000,126564990,7100,7100,7100,7100,71
20250227,105900,126060890,7100,7100,7100,7100,0
20250227,105800,126060890,7100,7100,7100,7100,1
20250227,105700,126053790,7100,7110,7110,7100,708
20250227,105600,121020560,7110,7120,7120,7110,790
20250227,105500,115403330,7120,7120,7120,7110,53
20250227,105400,115026030,7110,7110,7110,7110,23
20250227,105300,114862500,7110,7110,7110,7110,150
20250227,105200,113796000,7110,7110,7110,7110,1
20250227,105100,113788890,7110,7110,7110,7110,1
20250227,105000,113781780,7110,7110,7110,7110,0
20250227,104900,113781780,7110,7110,7110,7110,2
20250227,104800,113767560,7110,7110,7110,7110,0
20250227,104700,113767560,7110,7110,7110,7110,1
20250227,104600,113760450,7110,7110,7120,7110,57
20250227,104500,113354930,7110,7110,7110,7110,12
20250227,104400,113269610,7110,7110,7110,7110,1
20250227,104300,113262500,7110,7110,7110,7110,1
20250227,104200,113255390,7110,7120,7120,7110,3
20250227,104100,113234040,7110,7110,7110,7110,1
20250227,104000,113226930,7110,7110,7110,7110,2
20250227,103900,113212710,7110,7110,7110,7110,0
20250227,103800,113212710,7110,7110,7110,7110,1
20250227,103700,113205600,7110,7110,7110,7110,1
20250227,103600,113198490,7110,7120,7120,7110,59
20250227,103500,112778520,7120,7110,7120,7110,25
20250227,103400,112600530,7110,7110,7110,7110,0
20250227,103300,112600530,7110,7120,7120,7110,85
20250227,103200,111995450,7110,7120,7120,7110,96
20250227,103100,111312710,7110,7120,7120,7110,501
20250227,103000,107750590,7110,7110,7110,7110,1
20250227,102900,107743480,7110,7110,7110,7110,75
20250227,102800,107210230,7110,7110,7110,7110,0
20250227,102700,107210230,7110,7110,7110,7110,576
20250227,102600,103114870,7110,7110,7120,7110,507
20250227,102500,99509950,7110,7110,7110,7110,9
20250227,102400,99445960,7110,7110,7110,7110,1
20250227,102300,99438850,7110,7110,7110,7110,2
20250227,102200,99424630,7110,7110,7110,7110,0
20250227,102100,99424630,7110,7110,7110,7110,0
20250227,102000,99424630,7110,7110,7110,7110,2
20250227,101900,99410410,7110,7110,7110,7110,0
20250227,101800,99410410,7110,7120,7120,7110,3
20250227,101700,99389070,7110,7110,7110,7110,0
20250227,101600,99389070,7110,7120,7120,7110,300
20250227,101500,97255670,7120,7110,7120,7110,6
20250227,101400,97212960,7120,7120,7120,7120,1
20250227,101300,97205840,7110,7110,7110,7110,1
20250227,101200,97198730,7110,7110,7110,7110,1
20250227,101100,97191620,7120,7110,7120,7110,232
20250227,101000,95540560,7110,7110,7110,7110,413
20250227,100900,92604130,7100,7100,7110,7100,3
20250227,100800,92582820,7100,7100,7100,7100,41
20250227,100700,92291720,7090,7090,7090,7090,0
20250227,100600,92291720,7090,7090,7090,7090,5
20250227,100500,92256270,7090,7090,7090,7090,9
20250227,100400,92192460,7110,7110,7120,7110,374
20250227,100300,89531170,7100,7090,7100,7090,23
20250227,100200,89367880,7120,7120,7120,7120,26
20250227,100100,89182760,7090,7100,7100,7090,101
20250227,100000,88465670,7110,7110,7110,7110,1
20250227,095900,88458560,7110,7110,7110,7100,150
20250227,095800,87393470,7090,7090,7090,7090,1
20250227,095700,87386380,7110,7110,7110,7110,0
20250227,095600,87386380,7110,7110,7120,7090,73
20250227,095500,86867710,7110,7090,7110,7090,91
20250227,095400,86222440,7090,7100,7110,7090,807
20250227,095300,80500420,7100,7100,7100,7100,0
20250227,095200,80500420,7100,7090,7100,7090,62
20250227,095100,80060240,7100,7100,7100,7100,0
20250227,095000,80060240,7100,7100,7100,7100,1
20250227,094900,80053140,7090,7090,7100,7090,42
20250227,094800,79754960,7100,7100,7100,7090,14
20250227,094700,79655570,7090,7100,7100,7090,11
20250227,094600,79577480,7090,7090,7100,7090,20
20250227,094500,79435670,7090,7110,7110,7090,1750
20250227,094400,66996030,7110,7090,7110,7090,28
20250227,094300,66796970,7100,7100,7100,7100,2
20250227,094200,66782770,7100,7110,7110,7100,67
20250227,094100,66306530,7110,7090,7110,7090,143
20250227,094000,65291230,7100,7100,7100,7090,7
20250227,093900,65241540,7090,7100,7100,7090,113
20250227,093800,64439360,7100,7100,7100,7090,184
20250227,093700,63133150,7100,7110,7110,7090,2375
20250227,093600,46271320,7110,7110,7110,7100,45
20250227,093500,45951380,7110,7100,7110,7100,7
20250227,093400,45901630,7110,7110,7110,7100,114
20250227,093300,45092160,7110,7110,7110,7110,10
20250227,093200,45021060,7100,7110,7110,7100,6
20250227,093100,44978410,7110,7110,7110,7110,1
20250227,093000,44971300,7110,7110,7110,7110,0
20250227,092900,44971300,7110,7110,7110,7110,0
20250227,092800,44971300,7110,7110,7110,7110,5
20250227,092700,44935750,7110,7110,7110,7110,0
20250227,092600,44935750,7110,7110,7110,7100,76
20250227,092500,44395630,7100,7100,7110,7100,15
20250227,092400,44289120,7100,7100,7100,7100,88
20250227,092300,43664320,7110,7110,7110,7110,5
20250227,092200,43628770,7110,7110,7110,7110,0
20250227,092100,43628770,7110,7110,7110,7110,0
20250227,092000,43628770,7110,7100,7110,7100,14
20250227,091900,43529360,7110,7110,7110,7110,91
20250227,091800,42882350,7110,7110,7110,7110,0
20250227,091700,42882350,7110,7110,7110,7100,23
20250227,091600,42718830,7100,7120,7120,7100,353
20250227,091500,40211750,7120,7120,7120,7120,14
20250227,091400,40112070,7120,7120,7120,7120,10
20250227,091300,40040870,7120,7120,7120,7120,1
20250227,091200,40033750,7110,7110,7110,7110,0
20250227,091100,40033750,7110,7110,7110,7110,123
20250227,091000,39159220,7120,7110,7120,7110,18
20250227,090900,39031230,7110,7110,7110,7110,310
20250227,090800,36827130,7120,7110,7120,7110,173
20250227,090700,35596060,7120,7100,7120,7100,1724
20250227,090600,23338580,7110,7100,7110,7090,650
20250227,090500,18723820,7100,7100,7100,7100,1
20250227,090400,18716720,7100,7100,7100,7090,15
20250227,090300,18610240,7090,7090,7100,7090,347
20250227,090200,16149240,7090,7100,7100,7090,874
20250227,090100,9946700,7100,7100,7100,7090,301
20250227,090000,7810000,7100,7100,7100,7100,1100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185100 455331600 7110 7110 7110 7110 723
3 20250227 185000 455331600 7110 7110 7110 7110 0
4 20250227 184900 455331600 7110 7110 7110 7110 0
5 20250227 184800 455331600 7110 7110 7110 7110 0
6 20250227 184700 455331600 7110 7110 7110 7110 0
7 20250227 184600 455331600 7110 7110 7110 7110 0
8 20250227 184500 455331600 7110 7110 7110 7110 0
9 20250227 184400 455331600 7110 7110 7110 7110 0
10 20250227 184300 455331600 7110 7110 7110 7110 0
11 20250227 184200 455331600 7110 7110 7110 7110 0
12 20250227 184100 455331600 7110 7110 7110 7110 0
13 20250227 184000 455331600 7110 7110 7110 7110 0
14 20250227 183900 455331600 7110 7110 7110 7110 0
15 20250227 183800 455331600 7110 7110 7110 7110 0
16 20250227 183700 455331600 7110 7110 7110 7110 0
17 20250227 183600 455331600 7110 7110 7110 7110 0
18 20250227 183500 455331600 7110 7110 7110 7110 0
19 20250227 183400 455331600 7110 7110 7110 7110 0
20 20250227 183300 455331600 7110 7110 7110 7110 0
21 20250227 183200 455331600 7110 7110 7110 7110 0
22 20250227 183100 455331600 7110 7110 7110 7110 0
23 20250227 183000 455331600 7110 7110 7110 7110 0
24 20250227 182900 455331600 7110 7110 7110 7110 0
25 20250227 182800 455331600 7110 7110 7110 7110 0
26 20250227 182700 455331600 7110 7110 7110 7110 0
27 20250227 182600 455331600 7110 7110 7110 7110 0
28 20250227 182500 455331600 7110 7110 7110 7110 0
29 20250227 182400 455331600 7110 7110 7110 7110 0
30 20250227 182300 455331600 7110 7110 7110 7110 0
31 20250227 182200 455331600 7110 7110 7110 7110 0
32 20250227 182100 455331600 7110 7110 7110 7110 723
33 20250227 182000 455331600 7110 7110 7110 7110 0
34 20250227 181900 455331600 7110 7110 7110 7110 0
35 20250227 181800 455331600 7110 7110 7110 7110 0
36 20250227 181700 455331600 7110 7110 7110 7110 0
37 20250227 181600 455331600 7110 7110 7110 7110 0
38 20250227 181500 455331600 7110 7110 7110 7110 0
39 20250227 181400 455331600 7110 7110 7110 7110 0
40 20250227 181300 455331600 7110 7110 7110 7110 0
41 20250227 181200 455331600 7110 7110 7110 7110 0
42 20250227 181100 455331600 7110 7110 7110 7110 0
43 20250227 181000 455331600 7110 7110 7110 7110 0
44 20250227 180900 455331600 7110 7110 7110 7110 0
45 20250227 180800 455331600 7110 7110 7110 7110 0
46 20250227 180700 455331600 7110 7110 7110 7110 0
47 20250227 180600 455331600 7110 7110 7110 7110 0
48 20250227 180500 455331600 7110 7110 7110 7110 0
49 20250227 180400 455331600 7110 7110 7110 7110 0
50 20250227 180300 455331600 7110 7110 7110 7110 0
51 20250227 180200 455331600 7110 7110 7110 7110 0
52 20250227 180100 455331600 7110 7110 7110 7110 0
53 20250227 180000 455331600 7110 7110 7110 7110 0
54 20250227 175900 455331600 7110 7110 7110 7110 0
55 20250227 175800 455331600 7110 7110 7110 7110 0
56 20250227 175700 455331600 7110 7110 7110 7110 0
57 20250227 175600 455331600 7110 7110 7110 7110 0
58 20250227 175500 455331600 7110 7110 7110 7110 0
59 20250227 175400 455331600 7110 7110 7110 7110 0
60 20250227 175300 455331600 7110 7110 7110 7110 0
61 20250227 175200 455331600 7110 7110 7110 7110 0
62 20250227 175100 455331600 7110 7110 7110 7110 723
63 20250227 175000 455331600 7110 7110 7110 7110 0
64 20250227 174900 455331600 7110 7110 7110 7110 0
65 20250227 174800 455331600 7110 7110 7110 7110 0
66 20250227 174700 455331600 7110 7110 7110 7110 0
67 20250227 174600 455331600 7110 7110 7110 7110 0
68 20250227 174500 455331600 7110 7110 7110 7110 0
69 20250227 174400 455331600 7110 7110 7110 7110 0
70 20250227 174300 455331600 7110 7110 7110 7110 0
71 20250227 174200 455331600 7110 7110 7110 7110 0
72 20250227 174100 455331600 7110 7110 7110 7110 0
73 20250227 174000 455331600 7110 7110 7110 7110 0
74 20250227 173900 455331600 7110 7110 7110 7110 0
75 20250227 173800 455331600 7110 7110 7110 7110 0
76 20250227 173700 455331600 7110 7110 7110 7110 0
77 20250227 173600 455331600 7110 7110 7110 7110 0
78 20250227 173500 455331600 7110 7110 7110 7110 0
79 20250227 173400 455331600 7110 7110 7110 7110 0
80 20250227 173300 455331600 7110 7110 7110 7110 0
81 20250227 173200 455331600 7110 7110 7110 7110 0
82 20250227 173100 455331600 7110 7110 7110 7110 0
83 20250227 173000 455331600 7110 7110 7110 7110 0
84 20250227 172900 455331600 7110 7110 7110 7110 0
85 20250227 172800 455331600 7110 7110 7110 7110 0
86 20250227 172700 455331600 7110 7110 7110 7110 0
87 20250227 172600 455331600 7110 7110 7110 7110 0
88 20250227 172500 455331600 7110 7110 7110 7110 0
89 20250227 172400 455331600 7110 7110 7110 7110 0
90 20250227 172300 455331600 7110 7110 7110 7110 0
91 20250227 172200 455331600 7110 7110 7110 7110 0
92 20250227 172100 455331600 7110 7110 7110 7110 723
93 20250227 172000 455331600 7110 7110 7110 7110 0
94 20250227 171900 455331600 7110 7110 7110 7110 0
95 20250227 171800 455331600 7110 7110 7110 7110 0
96 20250227 171700 455331600 7110 7110 7110 7110 0
97 20250227 171600 455331600 7110 7110 7110 7110 0
98 20250227 171500 455331600 7110 7110 7110 7110 0
99 20250227 171400 455331600 7110 7110 7110 7110 0
100 20250227 171300 455331600 7110 7110 7110 7110 0
101 20250227 171200 455331600 7110 7110 7110 7110 0
102 20250227 171100 455331600 7110 7110 7110 7110 0
103 20250227 171000 455331600 7110 7110 7110 7110 0
104 20250227 170900 455331600 7110 7110 7110 7110 0
105 20250227 170800 455331600 7110 7110 7110 7110 0
106 20250227 170700 455331600 7110 7110 7110 7110 0
107 20250227 170600 455331600 7110 7110 7110 7110 0
108 20250227 170500 455331600 7110 7110 7110 7110 0
109 20250227 170400 455331600 7110 7110 7110 7110 0
110 20250227 170300 455331600 7110 7110 7110 7110 0
111 20250227 170200 455331600 7110 7110 7110 7110 0
112 20250227 170100 455331600 7110 7110 7110 7110 0
113 20250227 170000 455331600 7110 7110 7110 7110 0
114 20250227 165900 455331600 7110 7110 7110 7110 0
115 20250227 165800 455331600 7110 7110 7110 7110 0
116 20250227 165700 455331600 7110 7110 7110 7110 0
117 20250227 165600 455331600 7110 7110 7110 7110 0
118 20250227 165500 455331600 7110 7110 7110 7110 0
119 20250227 165400 455331600 7110 7110 7110 7110 0
120 20250227 165300 455331600 7110 7110 7110 7110 0
121 20250227 165200 455331600 7110 7110 7110 7110 0
122 20250227 165100 455331600 7110 7110 7110 7110 723
123 20250227 165000 455331600 7110 7110 7110 7110 0
124 20250227 164900 455331600 7110 7110 7110 7110 0
125 20250227 164800 455331600 7110 7110 7110 7110 0
126 20250227 164700 455331600 7110 7110 7110 7110 0
127 20250227 164600 455331600 7110 7110 7110 7110 0
128 20250227 164500 455331600 7110 7110 7110 7110 0
129 20250227 164400 455331600 7110 7110 7110 7110 0
130 20250227 164300 455331600 7110 7110 7110 7110 0
131 20250227 164200 455331600 7110 7110 7110 7110 0
132 20250227 164100 455331600 7110 7110 7110 7110 0
133 20250227 164000 455331600 7110 7110 7110 7110 0
134 20250227 163900 455331600 7110 7110 7110 7110 0
135 20250227 163800 455331600 7110 7110 7110 7110 0
136 20250227 163700 455331600 7110 7110 7110 7110 0
137 20250227 163600 455331600 7110 7110 7110 7110 0
138 20250227 163500 455331600 7110 7110 7110 7110 0
139 20250227 163400 455331600 7110 7110 7110 7110 0
140 20250227 163300 455331600 7110 7110 7110 7110 0
141 20250227 163200 455331600 7110 7110 7110 7110 0
142 20250227 163100 455331600 7110 7110 7110 7110 0
143 20250227 163000 455331600 7110 7110 7110 7110 0
144 20250227 162900 455331600 7110 7110 7110 7110 0
145 20250227 162800 455331600 7110 7110 7110 7110 0
146 20250227 162700 455331600 7110 7110 7110 7110 0
147 20250227 162600 455331600 7110 7110 7110 7110 0
148 20250227 162500 455331600 7110 7110 7110 7110 0
149 20250227 162400 455331600 7110 7110 7110 7110 0
150 20250227 162300 455331600 7110 7110 7110 7110 0
151 20250227 162200 455331600 7110 7110 7110 7110 0
152 20250227 162100 455331600 7110 7110 7110 7110 723
153 20250227 162000 455331600 7110 7110 7110 7110 0
154 20250227 161900 455331600 7110 7110 7110 7110 0
155 20250227 161800 455331600 7110 7110 7110 7110 0
156 20250227 161700 455331600 7110 7110 7110 7110 0
157 20250227 161600 455331600 7110 7110 7110 7110 0
158 20250227 161500 455331600 7110 7110 7110 7110 0
159 20250227 161400 455331600 7110 7110 7110 7110 0
160 20250227 161300 455331600 7110 7110 7110 7110 0
161 20250227 161200 455331600 7110 7110 7110 7110 0
162 20250227 161100 455331600 7110 7110 7110 7110 0
163 20250227 161000 455331600 7110 7110 7110 7110 0
164 20250227 160900 455331600 7110 7110 7110 7110 0
165 20250227 160800 455331600 7110 7110 7110 7110 0
166 20250227 160700 455331600 7110 7110 7110 7110 0
167 20250227 160600 455331600 7110 7110 7110 7110 0
168 20250227 160500 455331600 7110 7110 7110 7110 0
169 20250227 160400 455331600 7110 7110 7110 7110 0
170 20250227 160300 455331600 7110 7110 7110 7110 0
171 20250227 160200 455331600 7110 7110 7110 7110 0
172 20250227 160100 455331600 7110 7110 7110 7110 0
173 20250227 160000 455331600 7110 7110 7110 7110 0
174 20250227 155900 455331600 7110 7110 7110 7110 0
175 20250227 155800 455331600 7110 7110 7110 7110 0
176 20250227 155700 455331600 7110 7110 7110 7110 0
177 20250227 155600 455331600 7110 7110 7110 7110 0
178 20250227 155500 455331600 7110 7110 7110 7110 0
179 20250227 155400 455331600 7110 7110 7110 7110 0
180 20250227 155300 455331600 7110 7110 7110 7110 0
181 20250227 155200 455331600 7110 7110 7110 7110 0
182 20250227 155100 455331600 7110 7110 7110 7110 723
183 20250227 155000 455331600 7110 7110 7110 7110 0
184 20250227 154900 455331600 7110 7110 7110 7110 0
185 20250227 154800 455331600 7110 7110 7110 7110 0
186 20250227 154700 455331600 7110 7110 7110 7110 0
187 20250227 154600 455331600 7110 7110 7110 7110 0
188 20250227 154500 455331600 7110 7110 7110 7110 0
189 20250227 154400 455331600 7110 7110 7110 7110 0
190 20250227 154300 455331600 7110 7110 7110 7110 0
191 20250227 154200 455331600 7110 7110 7110 7110 0
192 20250227 154100 455331600 7110 7110 7110 7110 0
193 20250227 154000 455331600 7110 7110 7110 7110 0
194 20250227 153900 455331600 7110 7110 7110 7110 0
195 20250227 153800 455331600 7110 7110 7110 7110 0
196 20250227 153700 455331600 7110 7110 7110 7110 0
197 20250227 153600 455331600 7110 7110 7110 7110 0
198 20250227 153500 455331600 7110 7110 7110 7110 0
199 20250227 153400 455331600 7110 7110 7110 7110 0
200 20250227 153300 455331600 7110 7110 7110 7110 0
201 20250227 153200 455331600 7110 7110 7110 7110 0
202 20250227 153100 455331600 7110 7110 7110 7110 0
203 20250227 153000 455331600 7110 7110 7110 7110 723
204 20250227 152900 450191070 7110 7110 7110 7110 0
205 20250227 152800 450191070 7110 7110 7110 7110 0
206 20250227 152700 450191070 7110 7110 7110 7110 0
207 20250227 152600 450191070 7110 7110 7110 7110 0
208 20250227 152500 450191070 7110 7110 7110 7110 0
209 20250227 152400 450191070 7110 7110 7110 7110 0
210 20250227 152300 450191070 7110 7110 7110 7110 0
211 20250227 152200 450191070 7110 7110 7110 7110 0
212 20250227 152100 450191070 7110 7110 7110 7110 0
213 20250227 152000 450191070 7110 7110 7110 7110 0
214 20250227 151900 450191070 7110 7110 7120 7110 13
215 20250227 151800 450098630 7110 7110 7110 7110 2
216 20250227 151700 450084410 7110 7110 7120 7110 87
217 20250227 151600 449465830 7110 7110 7120 7110 9
218 20250227 151500 449401800 7120 7120 7120 7110 18
219 20250227 151400 449273650 7110 7110 7120 7110 1001
220 20250227 151300 442146900 7110 7110 7110 7100 10
221 20250227 151200 442075830 7110 7120 7120 7110 27
222 20250227 151100 441883600 7110 7110 7110 7110 3
223 20250227 151000 441862270 7120 7120 7120 7110 14
224 20250227 150900 441762610 7120 7120 7120 7110 6
225 20250227 150800 441719920 7110 7110 7110 7110 4
226 20250227 150700 441691480 7110 7120 7120 7110 11
227 20250227 150600 441613180 7110 7110 7120 7110 14
228 20250227 150500 441513530 7110 7110 7120 7100 320
229 20250227 150400 439238160 7110 7100 7110 7100 6
230 20250227 150300 439195520 7110 7090 7110 7090 2375
231 20250227 150200 422332930 7090 7090 7100 7090 2933
232 20250227 150100 401537880 7090 7090 7100 7090 732
233 20250227 150000 396343280 7090 7090 7100 7090 2153
234 20250227 145900 381057000 7100 7100 7100 7090 2083
235 20250227 145800 366267730 7100 7110 7110 7090 736
236 20250227 145700 361042120 7110 7110 7110 7100 10
237 20250227 145600 360971030 7110 7110 7110 7100 29
238 20250227 145500 360764870 7100 7090 7110 7090 1447
239 20250227 145400 350490280 7090 7090 7100 7090 2014
240 20250227 145300 336210910 7090 7090 7100 7090 6
241 20250227 145200 336168350 7100 7090 7100 7090 2523
242 20250227 145100 318276340 7090 7090 7100 7090 681
243 20250227 145000 313441260 7100 7110 7120 7090 3126
244 20250227 144900 291263160 7110 7100 7110 7100 49
245 20250227 144800 290915150 7110 7120 7120 7100 12
246 20250227 144700 290829810 7110 7110 7110 7100 2531
247 20250227 144600 272834410 7110 7120 7120 7110 17
248 20250227 144500 272713420 7110 7120 7130 7110 520
249 20250227 144400 269011520 7120 7120 7130 7120 12
250 20250227 144300 268925990 7130 7130 7130 7120 7
251 20250227 144200 268876100 7130 7120 7130 7120 11
252 20250227 144100 268797700 7130 7130 7130 7120 13
253 20250227 144000 268705030 7120 7120 7130 7120 12
254 20250227 143900 268619510 7120 7120 7130 7120 27
255 20250227 143800 268427040 7130 7130 7130 7120 10
256 20250227 143700 268355760 7130 7130 7130 7120 7
257 20250227 143600 268305870 7130 7130 7130 7120 24
258 20250227 143500 268134780 7130 7130 7130 7120 79
259 20250227 143400 267571520 7130 7120 7130 7120 14
260 20250227 143300 267471740 7120 7130 7130 7120 123
261 20250227 143200 266595770 7130 7130 7130 7120 6
262 20250227 143100 266553020 7130 7120 7130 7120 113
263 20250227 143000 265747360 7130 7130 7130 7120 11
264 20250227 142900 265668940 7120 7130 7130 7120 12
265 20250227 142800 265583400 7120 7130 7130 7120 44
266 20250227 142700 265269720 7120 7130 7130 7120 13
267 20250227 142600 265177060 7130 7130 7130 7120 73
268 20250227 142500 264656580 7120 7110 7120 7110 13
269 20250227 142400 264564080 7120 7130 7130 7120 14
270 20250227 142300 264464290 7120 7110 7120 7110 14
271 20250227 142200 264364620 7120 7120 7120 7110 23
272 20250227 142100 264200890 7120 7120 7120 7110 192
273 20250227 142000 262833870 7120 7120 7130 7120 18
274 20250227 141900 262705630 7130 7130 7130 7120 14
275 20250227 141800 262605830 7120 7120 7130 7120 12
276 20250227 141700 262520300 7120 7120 7130 7120 7
277 20250227 141600 262470420 7120 7130 7130 7120 20
278 20250227 141500 262327840 7130 7130 7130 7120 80
279 20250227 141400 261757460 7130 7120 7130 7120 10
280 20250227 141300 261686190 7120 7130 7130 7120 14
281 20250227 141200 261586390 7120 7120 7130 7120 5
282 20250227 141100 261550770 7120 7130 7130 7120 13
283 20250227 141000 261458100 7120 7130 7130 7120 6
284 20250227 140900 261415360 7130 7130 7130 7130 7
285 20250227 140800 261365450 7120 7110 7120 7110 4
286 20250227 140700 261336980 7120 7110 7120 7110 8
287 20250227 140600 261280030 7120 7120 7120 7120 78
288 20250227 140500 260724670 7110 7110 7110 7110 11
289 20250227 140400 260646460 7120 7120 7120 7120 7
290 20250227 140300 260596620 7110 7120 7120 7110 15
291 20250227 140200 260489830 7110 7120 7120 7110 78
292 20250227 140100 259934480 7120 7120 7120 7120 7
293 20250227 140000 259884640 7110 7110 7110 7110 1
294 20250227 135900 259877530 7100 7120 7120 7100 1015
295 20250227 135800 252669470 7120 7120 7120 7120 1273
296 20250227 135700 243605710 7120 7120 7120 7120 78
297 20250227 135600 243050350 7110 7120 7120 7110 13
298 20250227 135500 242957810 7120 7120 7120 7120 93
299 20250227 135400 242295650 7120 7110 7120 7110 30
300 20250227 135300 242082060 7120 7110 7120 7110 8
301 20250227 135200 242025110 7120 7120 7120 7120 8
302 20250227 135100 241968150 7100 7110 7110 7100 892
303 20250227 135000 235626040 7110 7100 7110 7100 8
304 20250227 134900 235569170 7110 7110 7110 7110 1479
305 20250227 134800 225053480 7110 7110 7110 7100 79
306 20250227 134700 224491800 7110 7110 7110 7110 7
307 20250227 134600 224442030 7100 7100 7110 7100 10
308 20250227 134500 224370950 7100 7110 7110 7100 17
309 20250227 134400 224250180 7110 7110 7110 7110 8
310 20250227 134300 224193300 7110 7100 7110 7100 50
311 20250227 134200 223837810 7110 7110 7110 7100 18
312 20250227 134100 223709840 7110 7110 7110 7110 8
313 20250227 134000 223652960 7110 7110 7110 7110 7
314 20250227 133900 223603190 7100 7110 7110 7100 9
315 20250227 133800 223539220 7110 7110 7110 7110 0
316 20250227 133700 223539220 7110 7100 7110 7100 9
317 20250227 133600 223475240 7110 7110 7110 7100 48
318 20250227 133500 223133970 7110 7110 7110 7110 57
319 20250227 133400 222728700 7110 7100 7110 7100 8
320 20250227 133300 222671830 7110 7110 7110 7110 36
321 20250227 133200 222415870 7100 7100 7100 7100 1
322 20250227 133100 222408770 7110 7100 7110 7100 8
323 20250227 133000 222351900 7110 7110 7110 7110 8
324 20250227 132900 222295020 7100 7110 7110 7100 8
325 20250227 132800 222238150 7100 7110 7110 7100 9
326 20250227 132700 222174170 7110 7110 7110 7110 0
327 20250227 132600 222174170 7110 7100 7110 7100 10
328 20250227 132500 222103100 7100 7110 7110 7100 16
329 20250227 132400 221989430 7100 7100 7110 7100 1834
330 20250227 132300 208967950 7100 7100 7100 7100 48
331 20250227 132200 208627150 7090 7090 7090 7090 2
332 20250227 132100 208612970 7100 7100 7100 7100 8
333 20250227 132000 208556170 7100 7100 7100 7100 7
334 20250227 131900 208506470 7090 7090 7100 7090 10
335 20250227 131800 208435490 7100 7100 7100 7100 7
336 20250227 131700 208385790 7090 7100 7100 7090 9
337 20250227 131600 208321900 7100 7100 7100 7100 49
338 20250227 131500 207974000 7100 7090 7100 7090 69
339 20250227 131400 207484110 7100 7090 7100 7090 8
340 20250227 131300 207427320 7100 7100 7100 7100 8
341 20250227 131200 207370520 7090 7100 7100 7090 8
342 20250227 131100 207313730 7090 7090 7090 7090 1
343 20250227 131000 207306640 7100 7090 7100 7090 118
344 20250227 130900 206469940 7100 7100 7100 7100 707
345 20250227 130800 201450240 7090 7100 7100 7090 10
346 20250227 130700 201379260 7100 7100 7100 7100 45
347 20250227 130600 201059760 7090 7090 7090 7090 2
348 20250227 130500 201045580 7090 7100 7100 7090 429
349 20250227 130400 197999790 7100 7100 7100 7100 0
350 20250227 130300 197999790 7100 7100 7100 7100 168
351 20250227 130200 196806990 7100 7100 7100 7100 1
352 20250227 130100 196799890 7100 7110 7110 7100 2
353 20250227 130000 196785680 7100 7100 7100 7100 1
354 20250227 125900 196778580 7110 7110 7110 7110 1
355 20250227 125800 196771470 7100 7100 7100 7100 1
356 20250227 125700 196764370 7100 7100 7100 7100 1
357 20250227 125600 196757270 7110 7110 7110 7110 35
358 20250227 125500 196508420 7110 7110 7110 7110 59
359 20250227 125400 196088930 7090 7090 7090 7090 2
360 20250227 125300 196074750 7090 7090 7090 7090 0
361 20250227 125200 196074750 7090 7090 7090 7090 36
362 20250227 125100 195819510 7090 7090 7090 7090 2
363 20250227 125000 195805330 7100 7100 7100 7100 504
364 20250227 124900 192226930 7100 7100 7100 7100 400
365 20250227 124800 189386930 7100 7100 7100 7100 3
366 20250227 124700 189365630 7100 7100 7100 7100 1
367 20250227 124600 189358530 7100 7100 7100 7100 2
368 20250227 124500 189344330 7100 7100 7100 7100 62
369 20250227 124400 188904130 7100 7100 7100 7100 572
370 20250227 124300 184842930 7090 7090 7090 7090 1
371 20250227 124200 184835840 7090 7090 7090 7090 0
372 20250227 124100 184835840 7090 7090 7090 7090 1
373 20250227 124000 184828750 7090 7090 7090 7090 1
374 20250227 123900 184821660 7090 7090 7090 7090 0
375 20250227 123800 184821660 7090 7090 7090 7090 0
376 20250227 123700 184821660 7090 7100 7100 7090 1292
377 20250227 123600 175648470 7110 7110 7110 7100 53
378 20250227 123500 175271710 7110 7110 7110 7110 49
379 20250227 123400 174923320 7100 7100 7100 7100 2
380 20250227 123300 174909120 7100 7100 7100 7100 89
381 20250227 123200 174277220 7100 7100 7100 7100 756
382 20250227 123100 168909620 7100 7100 7100 7100 501
383 20250227 123000 165352520 7100 7100 7110 7100 401
384 20250227 122900 162502110 7100 7100 7100 7100 567
385 20250227 122800 158476410 7110 7100 7110 7100 483
386 20250227 122700 155042290 7100 7100 7100 7100 2
387 20250227 122600 155028090 7100 7100 7100 7100 6
388 20250227 122500 154985490 7100 7100 7100 7100 9
389 20250227 122400 154921590 7100 7100 7100 7100 2
390 20250227 122300 154907390 7100 7100 7100 7100 1
391 20250227 122200 154900290 7100 7100 7100 7100 4
392 20250227 122100 154871890 7120 7100 7120 7100 27
393 20250227 122000 154679670 7100 7100 7100 7100 2
394 20250227 121900 154665470 7100 7100 7100 7100 0
395 20250227 121800 154665470 7100 7100 7100 7100 0
396 20250227 121700 154665470 7100 7100 7100 7100 7
397 20250227 121600 154615770 7120 7120 7120 7100 46
398 20250227 121500 154288390 7120 7120 7120 7120 47
399 20250227 121400 153953750 7100 7120 7120 7100 17
400 20250227 121300 153832770 7100 7100 7100 7100 1
401 20250227 121200 153825670 7100 7100 7100 7100 7
402 20250227 121100 153775970 7100 7100 7100 7100 55
403 20250227 121000 153385470 7120 7100 7120 7100 29
404 20250227 120900 153179010 7100 7100 7100 7100 80
405 20250227 120800 152611010 7120 7100 7120 7100 578
406 20250227 120700 148495690 7100 7100 7100 7100 0
407 20250227 120600 148495690 7100 7100 7100 7100 10
408 20250227 120500 148424690 7100 7100 7100 7100 20
409 20250227 120400 148282690 7100 7100 7100 7100 0
410 20250227 120300 148282690 7100 7100 7100 7100 103
411 20250227 120200 147551390 7100 7100 7100 7100 0
412 20250227 120100 147551390 7100 7100 7100 7100 3
413 20250227 120000 147530090 7120 7100 7120 7100 28
414 20250227 115900 147330770 7100 7100 7100 7100 1
415 20250227 115800 147323670 7100 7100 7100 7100 0
416 20250227 115700 147323670 7100 7100 7100 7100 7
417 20250227 115600 147273970 7100 7100 7110 7100 50
418 20250227 115500 146918520 7110 7110 7110 7110 45
419 20250227 115400 146598570 7100 7100 7100 7100 1
420 20250227 115300 146591470 7100 7100 7100 7100 3
421 20250227 115200 146570170 7100 7100 7100 7100 0
422 20250227 115100 146570170 7100 7100 7100 7100 1
423 20250227 115000 146563070 7100 7110 7110 7100 2
424 20250227 114900 146548860 7100 7100 7110 7100 60
425 20250227 114800 146122290 7100 7100 7100 7100 10
426 20250227 114700 146051290 7110 7110 7110 7110 0
427 20250227 114600 146051290 7110 7100 7110 7100 21
428 20250227 114500 145902090 7100 7100 7100 7100 8
429 20250227 114400 145845290 7100 7100 7100 7100 0
430 20250227 114300 145845290 7100 7100 7100 7100 1
431 20250227 114200 145838190 7100 7100 7100 7100 1
432 20250227 114100 145831090 7110 7110 7110 7110 88
433 20250227 114000 145205410 7100 7100 7100 7100 1
434 20250227 113900 145198310 7110 7100 7110 7100 33
435 20250227 113800 144963730 7100 7100 7100 7100 0
436 20250227 113700 144963730 7100 7100 7100 7100 1
437 20250227 113600 144956630 7100 7110 7110 7100 112
438 20250227 113500 144160360 7110 7100 7110 7100 29
439 20250227 113400 143954190 7100 7100 7100 7100 1
440 20250227 113300 143947090 7100 7100 7100 7100 0
441 20250227 113200 143947090 7100 7100 7100 7100 2
442 20250227 113100 143932890 7100 7100 7100 7100 3
443 20250227 113000 143911590 7110 7100 7110 7100 35
444 20250227 112900 143662830 7100 7100 7100 7100 58
445 20250227 112800 143251030 7100 7100 7100 7100 1375
446 20250227 112700 133488530 7100 7100 7100 7100 0
447 20250227 112600 133488530 7100 7100 7100 7100 11
448 20250227 112500 133410430 7100 7100 7100 7100 11
449 20250227 112400 133332330 7100 7100 7100 7100 0
450 20250227 112300 133332330 7100 7110 7110 7100 29
451 20250227 112200 133126150 7110 7100 7110 7100 4
452 20250227 112100 133097740 7100 7100 7100 7100 0
453 20250227 112000 133097740 7100 7110 7110 7100 28
454 20250227 111900 132898670 7100 7100 7100 7100 1
455 20250227 111800 132891570 7100 7100 7100 7100 1
456 20250227 111700 132884470 7100 7100 7100 7100 1
457 20250227 111600 132877370 7100 7110 7110 7100 59
458 20250227 111500 132458000 7110 7100 7110 7100 100
459 20250227 111400 131747610 7100 7110 7110 7100 601
460 20250227 111300 127474510 7100 7110 7110 7100 21
461 20250227 111200 127325230 7100 7100 7100 7100 1
462 20250227 111100 127318130 7100 7100 7100 7100 1
463 20250227 111000 127311030 7100 7100 7100 7100 0
464 20250227 110900 127311030 7100 7100 7100 7100 2
465 20250227 110800 127296830 7100 7100 7100 7100 1
466 20250227 110700 127289730 7100 7100 7100 7100 1
467 20250227 110600 127282630 7110 7100 7110 7100 11
468 20250227 110500 127204480 7100 7100 7100 7100 21
469 20250227 110400 127055380 7100 7100 7100 7100 1
470 20250227 110300 127048280 7100 7100 7100 7100 1
471 20250227 110200 127041180 7100 7100 7100 7100 7
472 20250227 110100 126991480 7100 7100 7110 7100 60
473 20250227 110000 126564990 7100 7100 7100 7100 71
474 20250227 105900 126060890 7100 7100 7100 7100 0
475 20250227 105800 126060890 7100 7100 7100 7100 1
476 20250227 105700 126053790 7100 7110 7110 7100 708
477 20250227 105600 121020560 7110 7120 7120 7110 790
478 20250227 105500 115403330 7120 7120 7120 7110 53
479 20250227 105400 115026030 7110 7110 7110 7110 23
480 20250227 105300 114862500 7110 7110 7110 7110 150
481 20250227 105200 113796000 7110 7110 7110 7110 1
482 20250227 105100 113788890 7110 7110 7110 7110 1
483 20250227 105000 113781780 7110 7110 7110 7110 0
484 20250227 104900 113781780 7110 7110 7110 7110 2
485 20250227 104800 113767560 7110 7110 7110 7110 0
486 20250227 104700 113767560 7110 7110 7110 7110 1
487 20250227 104600 113760450 7110 7110 7120 7110 57
488 20250227 104500 113354930 7110 7110 7110 7110 12
489 20250227 104400 113269610 7110 7110 7110 7110 1
490 20250227 104300 113262500 7110 7110 7110 7110 1
491 20250227 104200 113255390 7110 7120 7120 7110 3
492 20250227 104100 113234040 7110 7110 7110 7110 1
493 20250227 104000 113226930 7110 7110 7110 7110 2
494 20250227 103900 113212710 7110 7110 7110 7110 0
495 20250227 103800 113212710 7110 7110 7110 7110 1
496 20250227 103700 113205600 7110 7110 7110 7110 1
497 20250227 103600 113198490 7110 7120 7120 7110 59
498 20250227 103500 112778520 7120 7110 7120 7110 25
499 20250227 103400 112600530 7110 7110 7110 7110 0
500 20250227 103300 112600530 7110 7120 7120 7110 85
501 20250227 103200 111995450 7110 7120 7120 7110 96
502 20250227 103100 111312710 7110 7120 7120 7110 501
503 20250227 103000 107750590 7110 7110 7110 7110 1
504 20250227 102900 107743480 7110 7110 7110 7110 75
505 20250227 102800 107210230 7110 7110 7110 7110 0
506 20250227 102700 107210230 7110 7110 7110 7110 576
507 20250227 102600 103114870 7110 7110 7120 7110 507
508 20250227 102500 99509950 7110 7110 7110 7110 9
509 20250227 102400 99445960 7110 7110 7110 7110 1
510 20250227 102300 99438850 7110 7110 7110 7110 2
511 20250227 102200 99424630 7110 7110 7110 7110 0
512 20250227 102100 99424630 7110 7110 7110 7110 0
513 20250227 102000 99424630 7110 7110 7110 7110 2
514 20250227 101900 99410410 7110 7110 7110 7110 0
515 20250227 101800 99410410 7110 7120 7120 7110 3
516 20250227 101700 99389070 7110 7110 7110 7110 0
517 20250227 101600 99389070 7110 7120 7120 7110 300
518 20250227 101500 97255670 7120 7110 7120 7110 6
519 20250227 101400 97212960 7120 7120 7120 7120 1
520 20250227 101300 97205840 7110 7110 7110 7110 1
521 20250227 101200 97198730 7110 7110 7110 7110 1
522 20250227 101100 97191620 7120 7110 7120 7110 232
523 20250227 101000 95540560 7110 7110 7110 7110 413
524 20250227 100900 92604130 7100 7100 7110 7100 3
525 20250227 100800 92582820 7100 7100 7100 7100 41
526 20250227 100700 92291720 7090 7090 7090 7090 0
527 20250227 100600 92291720 7090 7090 7090 7090 5
528 20250227 100500 92256270 7090 7090 7090 7090 9
529 20250227 100400 92192460 7110 7110 7120 7110 374
530 20250227 100300 89531170 7100 7090 7100 7090 23
531 20250227 100200 89367880 7120 7120 7120 7120 26
532 20250227 100100 89182760 7090 7100 7100 7090 101
533 20250227 100000 88465670 7110 7110 7110 7110 1
534 20250227 095900 88458560 7110 7110 7110 7100 150
535 20250227 095800 87393470 7090 7090 7090 7090 1
536 20250227 095700 87386380 7110 7110 7110 7110 0
537 20250227 095600 87386380 7110 7110 7120 7090 73
538 20250227 095500 86867710 7110 7090 7110 7090 91
539 20250227 095400 86222440 7090 7100 7110 7090 807
540 20250227 095300 80500420 7100 7100 7100 7100 0
541 20250227 095200 80500420 7100 7090 7100 7090 62
542 20250227 095100 80060240 7100 7100 7100 7100 0
543 20250227 095000 80060240 7100 7100 7100 7100 1
544 20250227 094900 80053140 7090 7090 7100 7090 42
545 20250227 094800 79754960 7100 7100 7100 7090 14
546 20250227 094700 79655570 7090 7100 7100 7090 11
547 20250227 094600 79577480 7090 7090 7100 7090 20
548 20250227 094500 79435670 7090 7110 7110 7090 1750
549 20250227 094400 66996030 7110 7090 7110 7090 28
550 20250227 094300 66796970 7100 7100 7100 7100 2
551 20250227 094200 66782770 7100 7110 7110 7100 67
552 20250227 094100 66306530 7110 7090 7110 7090 143
553 20250227 094000 65291230 7100 7100 7100 7090 7
554 20250227 093900 65241540 7090 7100 7100 7090 113
555 20250227 093800 64439360 7100 7100 7100 7090 184
556 20250227 093700 63133150 7100 7110 7110 7090 2375
557 20250227 093600 46271320 7110 7110 7110 7100 45
558 20250227 093500 45951380 7110 7100 7110 7100 7
559 20250227 093400 45901630 7110 7110 7110 7100 114
560 20250227 093300 45092160 7110 7110 7110 7110 10
561 20250227 093200 45021060 7100 7110 7110 7100 6
562 20250227 093100 44978410 7110 7110 7110 7110 1
563 20250227 093000 44971300 7110 7110 7110 7110 0
564 20250227 092900 44971300 7110 7110 7110 7110 0
565 20250227 092800 44971300 7110 7110 7110 7110 5
566 20250227 092700 44935750 7110 7110 7110 7110 0
567 20250227 092600 44935750 7110 7110 7110 7100 76
568 20250227 092500 44395630 7100 7100 7110 7100 15
569 20250227 092400 44289120 7100 7100 7100 7100 88
570 20250227 092300 43664320 7110 7110 7110 7110 5
571 20250227 092200 43628770 7110 7110 7110 7110 0
572 20250227 092100 43628770 7110 7110 7110 7110 0
573 20250227 092000 43628770 7110 7100 7110 7100 14
574 20250227 091900 43529360 7110 7110 7110 7110 91
575 20250227 091800 42882350 7110 7110 7110 7110 0
576 20250227 091700 42882350 7110 7110 7110 7100 23
577 20250227 091600 42718830 7100 7120 7120 7100 353
578 20250227 091500 40211750 7120 7120 7120 7120 14
579 20250227 091400 40112070 7120 7120 7120 7120 10
580 20250227 091300 40040870 7120 7120 7120 7120 1
581 20250227 091200 40033750 7110 7110 7110 7110 0
582 20250227 091100 40033750 7110 7110 7110 7110 123
583 20250227 091000 39159220 7120 7110 7120 7110 18
584 20250227 090900 39031230 7110 7110 7110 7110 310
585 20250227 090800 36827130 7120 7110 7120 7110 173
586 20250227 090700 35596060 7120 7100 7120 7100 1724
587 20250227 090600 23338580 7110 7100 7110 7090 650
588 20250227 090500 18723820 7100 7100 7100 7100 1
589 20250227 090400 18716720 7100 7100 7100 7090 15
590 20250227 090300 18610240 7090 7090 7100 7090 347
591 20250227 090200 16149240 7090 7100 7100 7090 874
592 20250227 090100 9946700 7100 7100 7100 7090 301
593 20250227 090000 7810000 7100 7100 7100 7100 1100