ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
008250/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185100,332953050,5350,5350,5350,5350,1367
20250227,185000,332953050,5350,5350,5350,5350,0
20250227,184900,332953050,5350,5350,5350,5350,0
20250227,184800,332953050,5350,5350,5350,5350,0
20250227,184700,332953050,5350,5350,5350,5350,0
20250227,184600,332953050,5350,5350,5350,5350,0
20250227,184500,332953050,5350,5350,5350,5350,0
20250227,184400,332953050,5350,5350,5350,5350,0
20250227,184300,332953050,5350,5350,5350,5350,0
20250227,184200,332953050,5350,5350,5350,5350,0
20250227,184100,332953050,5350,5350,5350,5350,0
20250227,184000,332953050,5350,5350,5350,5350,0
20250227,183900,332953050,5350,5350,5350,5350,0
20250227,183800,332953050,5350,5350,5350,5350,0
20250227,183700,332953050,5350,5350,5350,5350,0
20250227,183600,332953050,5350,5350,5350,5350,0
20250227,183500,332953050,5350,5350,5350,5350,0
20250227,183400,332953050,5350,5350,5350,5350,0
20250227,183300,332953050,5350,5350,5350,5350,0
20250227,183200,332953050,5350,5350,5350,5350,0
20250227,183100,332953050,5350,5350,5350,5350,0
20250227,183000,332953050,5350,5350,5350,5350,0
20250227,182900,332953050,5350,5350,5350,5350,0
20250227,182800,332953050,5350,5350,5350,5350,0
20250227,182700,332953050,5350,5350,5350,5350,0
20250227,182600,332953050,5350,5350,5350,5350,0
20250227,182500,332953050,5350,5350,5350,5350,0
20250227,182400,332953050,5350,5350,5350,5350,0
20250227,182300,332953050,5350,5350,5350,5350,0
20250227,182200,332953050,5350,5350,5350,5350,0
20250227,182100,332953050,5350,5350,5350,5350,1367
20250227,182000,332953050,5350,5350,5350,5350,0
20250227,181900,332953050,5350,5350,5350,5350,0
20250227,181800,332953050,5350,5350,5350,5350,0
20250227,181700,332953050,5350,5350,5350,5350,0
20250227,181600,332953050,5350,5350,5350,5350,0
20250227,181500,332953050,5350,5350,5350,5350,0
20250227,181400,332953050,5350,5350,5350,5350,0
20250227,181300,332953050,5350,5350,5350,5350,0
20250227,181200,332953050,5350,5350,5350,5350,0
20250227,181100,332953050,5350,5350,5350,5350,0
20250227,181000,332953050,5350,5350,5350,5350,0
20250227,180900,332953050,5350,5350,5350,5350,0
20250227,180800,332953050,5350,5350,5350,5350,0
20250227,180700,332953050,5350,5350,5350,5350,0
20250227,180600,332953050,5350,5350,5350,5350,0
20250227,180500,332953050,5350,5350,5350,5350,0
20250227,180400,332953050,5350,5350,5350,5350,0
20250227,180300,332953050,5350,5350,5350,5350,0
20250227,180200,332953050,5350,5350,5350,5350,0
20250227,180100,332953050,5350,5350,5350,5350,0
20250227,180000,332953050,5350,5350,5350,5350,0
20250227,175900,332953050,5350,5350,5350,5350,0
20250227,175800,332953050,5350,5350,5350,5350,0
20250227,175700,332953050,5350,5350,5350,5350,0
20250227,175600,332953050,5350,5350,5350,5350,0
20250227,175500,332953050,5350,5350,5350,5350,0
20250227,175400,332953050,5350,5350,5350,5350,0
20250227,175300,332953050,5350,5350,5350,5350,0
20250227,175200,332953050,5350,5350,5350,5350,0
20250227,175100,332953050,5350,5350,5350,5350,1367
20250227,175000,332953050,5350,5350,5350,5350,0
20250227,174900,332953050,5350,5350,5350,5350,0
20250227,174800,332953050,5350,5350,5350,5350,0
20250227,174700,332953050,5350,5350,5350,5350,0
20250227,174600,332953050,5350,5350,5350,5350,0
20250227,174500,332953050,5350,5350,5350,5350,0
20250227,174400,332953050,5350,5350,5350,5350,0
20250227,174300,332953050,5350,5350,5350,5350,0
20250227,174200,332953050,5350,5350,5350,5350,0
20250227,174100,332953050,5350,5350,5350,5350,0
20250227,174000,332953050,5350,5350,5350,5350,0
20250227,173900,332953050,5350,5350,5350,5350,0
20250227,173800,332953050,5350,5350,5350,5350,0
20250227,173700,332953050,5350,5350,5350,5350,0
20250227,173600,332953050,5350,5350,5350,5350,0
20250227,173500,332953050,5350,5350,5350,5350,0
20250227,173400,332953050,5350,5350,5350,5350,0
20250227,173300,332953050,5350,5350,5350,5350,0
20250227,173200,332953050,5350,5350,5350,5350,0
20250227,173100,332953050,5350,5350,5350,5350,0
20250227,173000,332953050,5350,5350,5350,5350,0
20250227,172900,332953050,5350,5350,5350,5350,0
20250227,172800,332953050,5350,5350,5350,5350,0
20250227,172700,332953050,5350,5350,5350,5350,0
20250227,172600,332953050,5350,5350,5350,5350,0
20250227,172500,332953050,5350,5350,5350,5350,0
20250227,172400,332953050,5350,5350,5350,5350,0
20250227,172300,332953050,5350,5350,5350,5350,0
20250227,172200,332953050,5350,5350,5350,5350,0
20250227,172100,332953050,5350,5350,5350,5350,1367
20250227,172000,332953050,5350,5350,5350,5350,0
20250227,171900,332953050,5350,5350,5350,5350,0
20250227,171800,332953050,5350,5350,5350,5350,0
20250227,171700,332953050,5350,5350,5350,5350,0
20250227,171600,332953050,5350,5350,5350,5350,0
20250227,171500,332953050,5350,5350,5350,5350,0
20250227,171400,332953050,5350,5350,5350,5350,0
20250227,171300,332953050,5350,5350,5350,5350,0
20250227,171200,332953050,5350,5350,5350,5350,0
20250227,171100,332953050,5350,5350,5350,5350,0
20250227,171000,332953050,5350,5350,5350,5350,0
20250227,170900,332953050,5350,5350,5350,5350,0
20250227,170800,332953050,5350,5350,5350,5350,0
20250227,170700,332953050,5350,5350,5350,5350,0
20250227,170600,332953050,5350,5350,5350,5350,0
20250227,170500,332953050,5350,5350,5350,5350,0
20250227,170400,332953050,5350,5350,5350,5350,0
20250227,170300,332953050,5350,5350,5350,5350,0
20250227,170200,332953050,5350,5350,5350,5350,0
20250227,170100,332953050,5350,5350,5350,5350,0
20250227,170000,332953050,5350,5350,5350,5350,0
20250227,165900,332953050,5350,5350,5350,5350,0
20250227,165800,332953050,5350,5350,5350,5350,0
20250227,165700,332953050,5350,5350,5350,5350,0
20250227,165600,332953050,5350,5350,5350,5350,0
20250227,165500,332953050,5350,5350,5350,5350,0
20250227,165400,332953050,5350,5350,5350,5350,0
20250227,165300,332953050,5350,5350,5350,5350,0
20250227,165200,332953050,5350,5350,5350,5350,0
20250227,165100,332953050,5350,5350,5350,5350,1367
20250227,165000,332953050,5350,5350,5350,5350,0
20250227,164900,332953050,5350,5350,5350,5350,0
20250227,164800,332953050,5350,5350,5350,5350,0
20250227,164700,332953050,5350,5350,5350,5350,0
20250227,164600,332953050,5350,5350,5350,5350,0
20250227,164500,332953050,5350,5350,5350,5350,0
20250227,164400,332953050,5350,5350,5350,5350,0
20250227,164300,332953050,5350,5350,5350,5350,0
20250227,164200,332953050,5350,5350,5350,5350,0
20250227,164100,332953050,5350,5350,5350,5350,0
20250227,164000,332953050,5350,5350,5350,5350,0
20250227,163900,332953050,5350,5350,5350,5350,0
20250227,163800,332953050,5350,5350,5350,5350,0
20250227,163700,332953050,5350,5350,5350,5350,0
20250227,163600,332953050,5350,5350,5350,5350,0
20250227,163500,332953050,5350,5350,5350,5350,0
20250227,163400,332953050,5350,5350,5350,5350,0
20250227,163300,332953050,5350,5350,5350,5350,0
20250227,163200,332953050,5350,5350,5350,5350,0
20250227,163100,332953050,5350,5350,5350,5350,0
20250227,163000,332953050,5350,5350,5350,5350,0
20250227,162900,332953050,5350,5350,5350,5350,0
20250227,162800,332953050,5350,5350,5350,5350,0
20250227,162700,332953050,5350,5350,5350,5350,0
20250227,162600,332953050,5350,5350,5350,5350,0
20250227,162500,332953050,5350,5350,5350,5350,0
20250227,162400,332953050,5350,5350,5350,5350,0
20250227,162300,332953050,5350,5350,5350,5350,0
20250227,162200,332953050,5350,5350,5350,5350,0
20250227,162100,332953050,5350,5350,5350,5350,1367
20250227,162000,332953050,5350,5350,5350,5350,0
20250227,161900,332953050,5350,5350,5350,5350,0
20250227,161800,332953050,5350,5350,5350,5350,0
20250227,161700,332953050,5350,5350,5350,5350,0
20250227,161600,332953050,5350,5350,5350,5350,0
20250227,161500,332953050,5350,5350,5350,5350,0
20250227,161400,332953050,5350,5350,5350,5350,0
20250227,161300,332953050,5350,5350,5350,5350,0
20250227,161200,332953050,5350,5350,5350,5350,0
20250227,161100,332953050,5350,5350,5350,5350,0
20250227,161000,332953050,5350,5350,5350,5350,0
20250227,160900,332953050,5350,5350,5350,5350,0
20250227,160800,332953050,5350,5350,5350,5350,0
20250227,160700,332953050,5350,5350,5350,5350,0
20250227,160600,332953050,5350,5350,5350,5350,0
20250227,160500,332953050,5350,5350,5350,5350,0
20250227,160400,332953050,5350,5350,5350,5350,0
20250227,160300,332953050,5350,5350,5350,5350,0
20250227,160200,332953050,5350,5350,5350,5350,0
20250227,160100,332953050,5350,5350,5350,5350,0
20250227,160000,332953050,5350,5350,5350,5350,0
20250227,155900,332953050,5350,5350,5350,5350,0
20250227,155800,332953050,5350,5350,5350,5350,0
20250227,155700,332953050,5350,5350,5350,5350,0
20250227,155600,332953050,5350,5350,5350,5350,0
20250227,155500,332953050,5350,5350,5350,5350,0
20250227,155400,332953050,5350,5350,5350,5350,0
20250227,155300,332953050,5350,5350,5350,5350,0
20250227,155200,332953050,5350,5350,5350,5350,0
20250227,155100,332953050,5350,5350,5350,5350,1367
20250227,155000,332953050,5350,5350,5350,5350,0
20250227,154900,332953050,5350,5350,5350,5350,0
20250227,154800,332953050,5350,5350,5350,5350,0
20250227,154700,332953050,5350,5350,5350,5350,0
20250227,154600,332953050,5350,5350,5350,5350,0
20250227,154500,332953050,5350,5350,5350,5350,0
20250227,154400,332953050,5350,5350,5350,5350,0
20250227,154300,332953050,5350,5350,5350,5350,0
20250227,154200,332953050,5350,5350,5350,5350,0
20250227,154100,332953050,5350,5350,5350,5350,0
20250227,154000,332953050,5350,5350,5350,5350,0
20250227,153900,332953050,5350,5350,5350,5350,0
20250227,153800,332953050,5350,5350,5350,5350,0
20250227,153700,332953050,5350,5350,5350,5350,0
20250227,153600,332953050,5350,5350,5350,5350,0
20250227,153500,332953050,5350,5350,5350,5350,0
20250227,153400,332953050,5350,5350,5350,5350,0
20250227,153300,332953050,5350,5350,5350,5350,0
20250227,153200,332953050,5350,5350,5350,5350,0
20250227,153100,332953050,5350,5350,5350,5350,0
20250227,153000,332953050,5350,5350,5350,5350,1367
20250227,152900,325639600,5340,5340,5340,5340,0
20250227,152800,325639600,5340,5340,5340,5340,0
20250227,152700,325639600,5340,5340,5340,5340,0
20250227,152600,325639600,5340,5340,5340,5340,0
20250227,152500,325639600,5340,5340,5340,5340,0
20250227,152400,325639600,5340,5340,5340,5340,0
20250227,152300,325639600,5340,5340,5340,5340,0
20250227,152200,325639600,5340,5340,5340,5340,0
20250227,152100,325639600,5340,5340,5340,5340,0
20250227,152000,325639600,5340,5340,5340,5340,0
20250227,151900,325639600,5340,5340,5340,5340,0
20250227,151800,325639600,5340,5340,5360,5330,1015
20250227,151700,320224010,5360,5340,5360,5340,103
20250227,151600,319672590,5340,5350,5350,5340,215
20250227,151500,318523250,5350,5360,5360,5350,106
20250227,151400,317956040,5350,5350,5350,5350,4
20250227,151300,317934640,5350,5350,5350,5350,0
20250227,151200,317934640,5350,5350,5350,5350,0
20250227,151100,317934640,5350,5350,5350,5350,105
20250227,151000,317372890,5350,5350,5350,5350,95
20250227,150900,316864640,5360,5360,5360,5360,4
20250227,150800,316843200,5360,5360,5360,5360,20
20250227,150700,316736000,5350,5350,5350,5350,0
20250227,150600,316736000,5350,5350,5350,5350,0
20250227,150500,316736000,5350,5360,5360,5350,129
20250227,150400,316045750,5360,5360,5360,5360,3
20250227,150300,316029670,5360,5360,5360,5360,10
20250227,150200,315976070,5350,5360,5360,5350,11
20250227,150100,315917120,5360,5360,5360,5360,10
20250227,150000,315863520,5360,5360,5360,5360,20
20250227,145900,315756320,5350,5350,5350,5350,1
20250227,145800,315750970,5350,5350,5350,5350,0
20250227,145700,315750970,5350,5350,5350,5350,125
20250227,145600,315082220,5350,5350,5350,5350,125
20250227,145500,314413470,5340,5340,5340,5340,67
20250227,145400,314055690,5340,5340,5340,5340,0
20250227,145300,314055690,5340,5340,5340,5340,90
20250227,145200,313575090,5340,5360,5360,5340,304
20250227,145100,311949560,5360,5360,5360,5360,96
20250227,145000,311435000,5350,5350,5350,5350,0
20250227,144900,311435000,5350,5350,5350,5350,71
20250227,144800,311055150,5350,5350,5350,5350,1
20250227,144700,311049800,5350,5350,5350,5350,38
20250227,144600,310846500,5350,5350,5350,5350,90
20250227,144500,310365000,5340,5340,5340,5340,1
20250227,144400,310359660,5350,5330,5350,5330,7
20250227,144300,310322250,5330,5330,5330,5330,3
20250227,144200,310306260,5360,5360,5360,5360,0
20250227,144100,310306260,5360,5340,5360,5330,1275
20250227,144000,303492180,5350,5350,5350,5350,0
20250227,143900,303492180,5350,5350,5350,5350,993
20250227,143800,298179630,5370,5370,5370,5370,0
20250227,143700,298179630,5370,5370,5370,5370,49
20250227,143600,297916500,5380,5380,5380,5380,0
20250227,143500,297916500,5380,5380,5380,5380,0
20250227,143400,297916500,5380,5380,5380,5380,86
20250227,143300,297453820,5350,5360,5360,5350,1001
20250227,143200,292088470,5390,5370,5390,5370,202
20250227,143100,291001710,5370,5360,5370,5360,99
20250227,143000,290470090,5370,5370,5370,5370,151
20250227,142900,289659220,5370,5370,5370,5370,99
20250227,142800,289127590,5370,5370,5370,5360,300
20250227,142700,287516610,5370,5370,5370,5370,110
20250227,142600,286925910,5380,5370,5380,5370,104
20250227,142500,286367420,5380,5360,5380,5360,173
20250227,142400,285437680,5370,5360,5370,5360,63
20250227,142300,285099500,5370,5370,5370,5370,0
20250227,142200,285099500,5370,5370,5370,5370,0
20250227,142100,285099500,5370,5370,5370,5370,10
20250227,142000,285045800,5360,5360,5360,5360,0
20250227,141900,285045800,5360,5360,5360,5360,2
20250227,141800,285035080,5370,5370,5370,5370,46
20250227,141700,284788060,5370,5370,5370,5370,0
20250227,141600,284788060,5370,5350,5370,5350,164
20250227,141500,283908660,5350,5350,5350,5350,0
20250227,141400,283908660,5350,5350,5350,5350,90
20250227,141300,283427160,5380,5380,5380,5380,0
20250227,141200,283427160,5380,5370,5380,5370,93
20250227,141100,282926840,5380,5380,5380,5380,0
20250227,141000,282926840,5380,5380,5380,5380,25
20250227,140900,282792340,5350,5360,5360,5350,150
20250227,140800,281988360,5360,5360,5360,5360,0
20250227,140700,281988360,5360,5360,5360,5360,0
20250227,140600,281988360,5360,5350,5360,5350,1855
20250227,140500,272045570,5350,5350,5350,5350,30
20250227,140400,271885070,5340,5340,5340,5340,150
20250227,140300,271084070,5350,5350,5350,5350,576
20250227,140200,268002470,5360,5360,5360,5360,100
20250227,140100,267466470,5360,5360,5360,5360,0
20250227,140000,267466470,5360,5360,5360,5360,326
20250227,135900,265719110,5380,5380,5380,5380,0
20250227,135800,265719110,5380,5370,5380,5370,370
20250227,135700,263732010,5360,5360,5360,5360,3
20250227,135600,263715930,5370,5380,5380,5370,796
20250227,135500,259439410,5380,5390,5390,5380,2
20250227,135400,259428640,5370,5370,5370,5370,0
20250227,135300,259428640,5370,5370,5370,5370,0
20250227,135200,259428640,5370,5370,5370,5370,200
20250227,135100,258354640,5380,5380,5380,5380,198
20250227,135000,257289400,5380,5380,5380,5380,0
20250227,134900,257289400,5380,5380,5380,5380,0
20250227,134800,257289400,5380,5380,5380,5380,0
20250227,134700,257289400,5380,5380,5380,5380,160
20250227,134600,256428600,5390,5390,5390,5390,0
20250227,134500,256428600,5390,5390,5390,5390,0
20250227,134400,256428600,5390,5390,5390,5390,0
20250227,134300,256428600,5390,5390,5390,5390,0
20250227,134200,256428600,5390,5390,5390,5390,0
20250227,134100,256428600,5390,5390,5390,5390,36
20250227,134000,256234560,5390,5390,5390,5390,0
20250227,133900,256234560,5390,5390,5390,5390,113
20250227,133800,255625490,5390,5390,5390,5390,2
20250227,133700,255614710,5380,5380,5380,5380,0
20250227,133600,255614710,5380,5380,5380,5380,15
20250227,133500,255534010,5380,5390,5390,5380,620
20250227,133400,252198310,5390,5390,5390,5390,26
20250227,133300,252058170,5390,5390,5390,5390,2
20250227,133200,252047390,5390,5390,5390,5390,3
20250227,133100,252031220,5390,5360,5390,5360,571
20250227,133000,248962340,5340,5340,5340,5340,0
20250227,132900,248962340,5340,5360,5360,5340,2317
20250227,132800,236560200,5360,5360,5360,5360,176
20250227,132700,235616840,5360,5370,5370,5360,356
20250227,132600,233705140,5370,5380,5380,5370,962
20250227,132500,228531890,5390,5390,5390,5390,93
20250227,132400,228030620,5390,5390,5390,5390,783
20250227,132300,223810250,5410,5410,5410,5410,0
20250227,132200,223810250,5410,5410,5410,5410,0
20250227,132100,223810250,5410,5410,5410,5410,0
20250227,132000,223810250,5410,5390,5410,5390,2
20250227,131900,223799450,5400,5400,5400,5400,388
20250227,131800,221704250,5400,5400,5400,5400,113
20250227,131700,221094050,5400,5400,5400,5400,28
20250227,131600,220942850,5400,5400,5400,5390,3
20250227,131500,220926660,5390,5400,5400,5390,846
20250227,131400,216358290,5400,5400,5400,5400,200
20250227,131300,215278290,5410,5400,5410,5400,111
20250227,131200,214677790,5400,5410,5410,5400,201
20250227,131100,213592380,5400,5400,5400,5400,1
20250227,131000,213586980,5410,5390,5410,5390,503
20250227,130900,210875780,5400,5400,5400,5390,4406
20250227,130800,187085040,5410,5410,5410,5410,385
20250227,130700,185002190,5430,5410,5430,5410,2
20250227,130600,184991350,5430,5430,5430,5430,0
20250227,130500,184991350,5430,5430,5430,5430,7
20250227,130400,184953340,5430,5430,5430,5430,0
20250227,130300,184953340,5430,5430,5430,5430,0
20250227,130200,184953340,5430,5430,5430,5430,67
20250227,130100,184589530,5410,5410,5410,5410,0
20250227,130000,184589530,5410,5410,5410,5410,2001
20250227,125900,173764120,5420,5420,5420,5420,1081
20250227,125800,167905100,5420,5420,5420,5420,0
20250227,125700,167905100,5420,5430,5430,5420,1683
20250227,125600,158783140,5440,5440,5440,5440,0
20250227,125500,158783140,5440,5440,5440,5440,10
20250227,125400,158728740,5430,5430,5430,5420,1698
20250227,125300,149518870,5430,5430,5430,5430,871
20250227,125200,144789340,5450,5450,5450,5450,136
20250227,125100,144048140,5450,5450,5450,5450,0
20250227,125000,144048140,5450,5450,5450,5450,0
20250227,124900,144048140,5450,5450,5450,5450,6
20250227,124800,144015440,5450,5450,5450,5450,0
20250227,124700,144015440,5450,5450,5450,5450,1
20250227,124600,144009990,5430,5430,5430,5430,0
20250227,124500,144009990,5430,5430,5430,5430,0
20250227,124400,144009990,5430,5430,5430,5430,0
20250227,124300,144009990,5430,5430,5430,5430,0
20250227,124200,144009990,5430,5430,5430,5430,0
20250227,124100,144009990,5430,5430,5430,5430,0
20250227,124000,144009990,5430,5430,5430,5430,0
20250227,123900,144009990,5430,5430,5430,5430,0
20250227,123800,144009990,5430,5430,5430,5430,0
20250227,123700,144009990,5430,5430,5430,5430,1
20250227,123600,144004560,5430,5430,5430,5430,0
20250227,123500,144004560,5430,5430,5430,5430,0
20250227,123400,144004560,5430,5450,5450,5430,508
20250227,123300,141245020,5450,5450,5450,5450,47
20250227,123200,140988870,5450,5450,5450,5450,10
20250227,123100,140934370,5450,5450,5450,5450,0
20250227,123000,140934370,5450,5450,5450,5450,4
20250227,122900,140912570,5440,5440,5440,5440,0
20250227,122800,140912570,5440,5440,5440,5440,0
20250227,122700,140912570,5440,5440,5440,5440,287
20250227,122600,139351290,5430,5430,5430,5430,0
20250227,122500,139351290,5430,5430,5430,5430,0
20250227,122400,139351290,5430,5430,5430,5430,0
20250227,122300,139351290,5430,5430,5430,5430,0
20250227,122200,139351290,5430,5430,5430,5430,0
20250227,122100,139351290,5430,5430,5430,5430,0
20250227,122000,139351290,5430,5430,5430,5430,0
20250227,121900,139351290,5430,5430,5430,5430,0
20250227,121800,139351290,5430,5430,5430,5430,0
20250227,121700,139351290,5430,5430,5430,5430,0
20250227,121600,139351290,5430,5430,5430,5430,0
20250227,121500,139351290,5430,5430,5430,5430,0
20250227,121400,139351290,5430,5430,5430,5430,0
20250227,121300,139351290,5430,5440,5440,5430,669
20250227,121200,135716940,5450,5450,5450,5440,512
20250227,121100,132931420,5460,5460,5460,5460,279
20250227,121000,131408080,5440,5440,5440,5440,0
20250227,120900,131408080,5440,5440,5440,5440,0
20250227,120800,131408080,5440,5440,5440,5440,189
20250227,120700,130379920,5440,5440,5440,5440,0
20250227,120600,130379920,5440,5440,5440,5440,0
20250227,120500,130379920,5440,5440,5440,5440,2
20250227,120400,130369040,5470,5440,5470,5440,307
20250227,120300,128690020,5450,5450,5450,5450,500
20250227,120200,125965020,5450,5450,5450,5450,0
20250227,120100,125965020,5450,5450,5450,5450,502
20250227,120000,123229120,5450,5450,5450,5450,1
20250227,115900,123223670,5470,5470,5470,5470,23
20250227,115800,123097860,5450,5450,5450,5450,1
20250227,115700,123092410,5460,5470,5470,5460,1000
20250227,115600,117628240,5480,5480,5480,5480,0
20250227,115500,117628240,5480,5480,5480,5480,0
20250227,115400,117628240,5480,5480,5480,5480,0
20250227,115300,117628240,5480,5480,5480,5480,1
20250227,115200,117622760,5480,5480,5480,5480,9
20250227,115100,117573440,5500,5500,5500,5500,0
20250227,115000,117573440,5500,5500,5500,5500,0
20250227,114900,117573440,5500,5500,5500,5500,0
20250227,114800,117573440,5500,5500,5500,5500,68
20250227,114700,117199440,5480,5480,5480,5480,378
20250227,114600,115128000,5470,5470,5470,5470,0
20250227,114500,115128000,5470,5470,5470,5470,0
20250227,114400,115128000,5470,5470,5470,5470,5
20250227,114300,115100650,5470,5460,5470,5460,683
20250227,114200,111367380,5470,5480,5480,5460,2601
20250227,114100,97144560,5510,5510,5510,5510,0
20250227,114000,97144560,5510,5510,5510,5510,0
20250227,113900,97144560,5510,5510,5510,5510,0
20250227,113800,97144560,5510,5510,5510,5510,0
20250227,113700,97144560,5510,5510,5510,5510,30
20250227,113600,96979260,5510,5510,5510,5510,0
20250227,113500,96979260,5510,5510,5510,5480,2229
20250227,113400,84751200,5500,5500,5500,5500,0
20250227,113300,84751200,5500,5500,5500,5500,131
20250227,113200,84030700,5510,5510,5510,5510,0
20250227,113100,84030700,5510,5510,5510,5510,0
20250227,113000,84030700,5510,5510,5510,5510,0
20250227,112900,84030700,5510,5510,5510,5510,0
20250227,112800,84030700,5510,5510,5520,5510,25
20250227,112700,83892840,5490,5490,5490,5490,0
20250227,112600,83892840,5490,5490,5490,5490,0
20250227,112500,83892840,5490,5490,5490,5490,0
20250227,112400,83892840,5490,5490,5490,5490,1
20250227,112300,83887350,5510,5510,5510,5510,0
20250227,112200,83887350,5510,5510,5510,5510,0
20250227,112100,83887350,5510,5510,5510,5510,0
20250227,112000,83887350,5510,5510,5510,5510,0
20250227,111900,83887350,5510,5510,5510,5510,0
20250227,111800,83887350,5510,5510,5510,5510,0
20250227,111700,83887350,5510,5510,5510,5510,0
20250227,111600,83887350,5510,5510,5510,5510,0
20250227,111500,83887350,5510,5510,5510,5510,0
20250227,111400,83887350,5510,5510,5510,5510,125
20250227,111300,83198600,5490,5490,5490,5480,298
20250227,111200,81562680,5500,5500,5500,5500,0
20250227,111100,81562680,5500,5500,5500,5500,0
20250227,111000,81562680,5500,5490,5500,5490,108
20250227,110900,80969260,5500,5500,5500,5500,0
20250227,110800,80969260,5500,5500,5500,5500,6
20250227,110700,80936260,5500,5500,5500,5500,0
20250227,110600,80936260,5500,5500,5500,5500,0
20250227,110500,80936260,5500,5500,5500,5500,0
20250227,110400,80936260,5500,5470,5500,5470,218
20250227,110300,79737710,5470,5500,5500,5470,374
20250227,110200,77681040,5480,5500,5500,5480,101
20250227,110100,77127540,5470,5470,5470,5470,1080
20250227,110000,71219940,5480,5490,5490,5480,625
20250227,105900,67793540,5480,5480,5480,5480,0
20250227,105800,67793540,5480,5480,5480,5480,0
20250227,105700,67793540,5480,5480,5480,5480,0
20250227,105600,67793540,5480,5480,5480,5480,0
20250227,105500,67793540,5480,5480,5480,5480,1
20250227,105400,67788060,5480,5480,5480,5480,0
20250227,105300,67788060,5480,5480,5480,5480,0
20250227,105200,67788060,5480,5480,5480,5480,0
20250227,105100,67788060,5480,5480,5480,5480,0
20250227,105000,67788060,5480,5480,5480,5480,0
20250227,104900,67788060,5480,5480,5480,5480,0
20250227,104800,67788060,5480,5480,5480,5480,0
20250227,104700,67788060,5480,5480,5480,5480,71
20250227,104600,67398980,5500,5500,5500,5500,0
20250227,104500,67398980,5500,5500,5500,5500,0
20250227,104400,67398980,5500,5500,5500,5500,0
20250227,104300,67398980,5500,5500,5500,5500,0
20250227,104200,67398980,5500,5500,5500,5500,0
20250227,104100,67398980,5500,5500,5500,5500,0
20250227,104000,67398980,5500,5500,5500,5500,0
20250227,103900,67398980,5500,5500,5500,5500,43
20250227,103800,67162480,5480,5480,5480,5480,0
20250227,103700,67162480,5480,5480,5480,5480,0
20250227,103600,67162480,5480,5480,5480,5480,10
20250227,103500,67107680,5480,5480,5480,5480,6
20250227,103400,67074800,5480,5480,5480,5480,258
20250227,103300,65660960,5480,5480,5480,5480,0
20250227,103200,65660960,5480,5480,5480,5480,195
20250227,103100,64592360,5500,5490,5500,5480,477
20250227,103000,61977680,5490,5490,5490,5490,0
20250227,102900,61977680,5490,5490,5490,5490,40
20250227,102800,61758080,5500,5500,5500,5500,0
20250227,102700,61758080,5500,5500,5500,5500,1
20250227,102600,61752580,5490,5490,5490,5490,519
20250227,102500,58903270,5490,5490,5490,5490,68
20250227,102400,58529950,5490,5490,5490,5490,0
20250227,102300,58529950,5490,5490,5490,5490,0
20250227,102200,58529950,5490,5490,5490,5490,0
20250227,102100,58529950,5490,5490,5490,5490,1
20250227,102000,58524460,5490,5490,5490,5490,0
20250227,101900,58524460,5490,5490,5490,5490,0
20250227,101800,58524460,5490,5490,5490,5490,377
20250227,101700,56454730,5490,5490,5490,5490,0
20250227,101600,56454730,5490,5480,5490,5480,12
20250227,101500,56388860,5480,5480,5480,5480,0
20250227,101400,56388860,5480,5480,5480,5480,0
20250227,101300,56388860,5480,5490,5490,5480,284
20250227,101200,54832530,5490,5490,5490,5490,0
20250227,101100,54832530,5490,5490,5490,5490,0
20250227,101000,54832530,5490,5490,5490,5490,0
20250227,100900,54832530,5490,5490,5490,5490,0
20250227,100800,54832530,5490,5490,5490,5490,30
20250227,100700,54667830,5490,5490,5490,5490,5
20250227,100600,54640380,5490,5490,5490,5490,1
20250227,100500,54634890,5490,5490,5490,5490,0
20250227,100400,54634890,5490,5490,5490,5490,0
20250227,100300,54634890,5490,5490,5490,5490,0
20250227,100200,54634890,5490,5470,5490,5470,212
20250227,100100,53475230,5480,5480,5480,5480,663
20250227,100000,49841990,5500,5500,5500,5500,0
20250227,095900,49841990,5500,5500,5500,5500,0
20250227,095800,49841990,5500,5500,5500,5500,929
20250227,095700,44732490,5480,5480,5480,5480,80
20250227,095600,44294090,5480,5480,5480,5480,145
20250227,095500,43499490,5490,5490,5490,5490,0
20250227,095400,43499490,5490,5490,5490,5490,53
20250227,095300,43208520,5490,5490,5490,5490,0
20250227,095200,43208520,5490,5490,5490,5490,523
20250227,095100,40337250,5490,5500,5500,5490,111
20250227,095000,39727070,5500,5500,5500,5500,210
20250227,094900,38572070,5500,5500,5500,5500,0
20250227,094800,38572070,5500,5500,5500,5500,0
20250227,094700,38572070,5500,5500,5500,5500,0
20250227,094600,38572070,5500,5500,5500,5500,0
20250227,094500,38572070,5500,5500,5500,5500,0
20250227,094400,38572070,5500,5520,5520,5500,1679
20250227,094300,29326940,5540,5540,5540,5540,0
20250227,094200,29326940,5540,5540,5540,5540,1
20250227,094100,29321400,5510,5510,5510,5510,0
20250227,094000,29321400,5510,5510,5510,5510,0
20250227,093900,29321400,5510,5510,5510,5510,22
20250227,093800,29200180,5540,5540,5540,5540,0
20250227,093700,29200180,5540,5540,5540,5540,0
20250227,093600,29200180,5540,5510,5540,5510,252
20250227,093500,27811600,5540,5540,5540,5540,14
20250227,093400,27734040,5540,5540,5540,5540,0
20250227,093300,27734040,5540,5540,5540,5540,0
20250227,093200,27734040,5540,5540,5540,5540,0
20250227,093100,27734040,5540,5520,5540,5510,96
20250227,093000,27203940,5520,5520,5520,5520,250
20250227,092900,25823940,5520,5520,5520,5520,71
20250227,092800,25432020,5520,5520,5520,5520,0
20250227,092700,25432020,5520,5520,5520,5520,0
20250227,092600,25432020,5520,5520,5520,5520,70
20250227,092500,25045620,5520,5520,5520,5520,0
20250227,092400,25045620,5520,5520,5520,5520,0
20250227,092300,25045620,5520,5520,5520,5520,0
20250227,092200,25045620,5520,5520,5520,5520,57
20250227,092100,24730980,5520,5520,5520,5520,0
20250227,092000,24730980,5520,5520,5520,5520,0
20250227,091900,24730980,5520,5520,5520,5520,0
20250227,091800,24730980,5520,5520,5520,5520,472
20250227,091700,22125540,5540,5540,5540,5540,0
20250227,091600,22125540,5540,5540,5540,5540,34
20250227,091500,21937180,5510,5540,5540,5510,2087
20250227,091400,10425290,5550,5550,5550,5550,0
20250227,091300,10425290,5550,5550,5550,5540,1299
20250227,091200,3225180,5580,5580,5580,5580,0
20250227,091100,3225180,5580,5580,5580,5580,30
20250227,091000,3057780,5580,5580,5580,5550,176
20250227,090900,2077830,5550,5550,5550,5550,10
20250227,090800,2022330,5580,5580,5580,5580,0
20250227,090700,2022330,5580,5580,5580,5580,0
20250227,090600,2022330,5580,5580,5580,5580,0
20250227,090500,2022330,5580,5550,5580,5550,44
20250227,090400,1777410,5580,5560,5580,5540,11
20250227,090300,1716390,5600,5600,5600,5600,0
20250227,090200,1716390,5600,5600,5600,5600,0
20250227,090100,1716390,5600,5570,5600,5560,291
20250227,090000,95200,5600,5600,5600,5600,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185100 332953050 5350 5350 5350 5350 1367
3 20250227 185000 332953050 5350 5350 5350 5350 0
4 20250227 184900 332953050 5350 5350 5350 5350 0
5 20250227 184800 332953050 5350 5350 5350 5350 0
6 20250227 184700 332953050 5350 5350 5350 5350 0
7 20250227 184600 332953050 5350 5350 5350 5350 0
8 20250227 184500 332953050 5350 5350 5350 5350 0
9 20250227 184400 332953050 5350 5350 5350 5350 0
10 20250227 184300 332953050 5350 5350 5350 5350 0
11 20250227 184200 332953050 5350 5350 5350 5350 0
12 20250227 184100 332953050 5350 5350 5350 5350 0
13 20250227 184000 332953050 5350 5350 5350 5350 0
14 20250227 183900 332953050 5350 5350 5350 5350 0
15 20250227 183800 332953050 5350 5350 5350 5350 0
16 20250227 183700 332953050 5350 5350 5350 5350 0
17 20250227 183600 332953050 5350 5350 5350 5350 0
18 20250227 183500 332953050 5350 5350 5350 5350 0
19 20250227 183400 332953050 5350 5350 5350 5350 0
20 20250227 183300 332953050 5350 5350 5350 5350 0
21 20250227 183200 332953050 5350 5350 5350 5350 0
22 20250227 183100 332953050 5350 5350 5350 5350 0
23 20250227 183000 332953050 5350 5350 5350 5350 0
24 20250227 182900 332953050 5350 5350 5350 5350 0
25 20250227 182800 332953050 5350 5350 5350 5350 0
26 20250227 182700 332953050 5350 5350 5350 5350 0
27 20250227 182600 332953050 5350 5350 5350 5350 0
28 20250227 182500 332953050 5350 5350 5350 5350 0
29 20250227 182400 332953050 5350 5350 5350 5350 0
30 20250227 182300 332953050 5350 5350 5350 5350 0
31 20250227 182200 332953050 5350 5350 5350 5350 0
32 20250227 182100 332953050 5350 5350 5350 5350 1367
33 20250227 182000 332953050 5350 5350 5350 5350 0
34 20250227 181900 332953050 5350 5350 5350 5350 0
35 20250227 181800 332953050 5350 5350 5350 5350 0
36 20250227 181700 332953050 5350 5350 5350 5350 0
37 20250227 181600 332953050 5350 5350 5350 5350 0
38 20250227 181500 332953050 5350 5350 5350 5350 0
39 20250227 181400 332953050 5350 5350 5350 5350 0
40 20250227 181300 332953050 5350 5350 5350 5350 0
41 20250227 181200 332953050 5350 5350 5350 5350 0
42 20250227 181100 332953050 5350 5350 5350 5350 0
43 20250227 181000 332953050 5350 5350 5350 5350 0
44 20250227 180900 332953050 5350 5350 5350 5350 0
45 20250227 180800 332953050 5350 5350 5350 5350 0
46 20250227 180700 332953050 5350 5350 5350 5350 0
47 20250227 180600 332953050 5350 5350 5350 5350 0
48 20250227 180500 332953050 5350 5350 5350 5350 0
49 20250227 180400 332953050 5350 5350 5350 5350 0
50 20250227 180300 332953050 5350 5350 5350 5350 0
51 20250227 180200 332953050 5350 5350 5350 5350 0
52 20250227 180100 332953050 5350 5350 5350 5350 0
53 20250227 180000 332953050 5350 5350 5350 5350 0
54 20250227 175900 332953050 5350 5350 5350 5350 0
55 20250227 175800 332953050 5350 5350 5350 5350 0
56 20250227 175700 332953050 5350 5350 5350 5350 0
57 20250227 175600 332953050 5350 5350 5350 5350 0
58 20250227 175500 332953050 5350 5350 5350 5350 0
59 20250227 175400 332953050 5350 5350 5350 5350 0
60 20250227 175300 332953050 5350 5350 5350 5350 0
61 20250227 175200 332953050 5350 5350 5350 5350 0
62 20250227 175100 332953050 5350 5350 5350 5350 1367
63 20250227 175000 332953050 5350 5350 5350 5350 0
64 20250227 174900 332953050 5350 5350 5350 5350 0
65 20250227 174800 332953050 5350 5350 5350 5350 0
66 20250227 174700 332953050 5350 5350 5350 5350 0
67 20250227 174600 332953050 5350 5350 5350 5350 0
68 20250227 174500 332953050 5350 5350 5350 5350 0
69 20250227 174400 332953050 5350 5350 5350 5350 0
70 20250227 174300 332953050 5350 5350 5350 5350 0
71 20250227 174200 332953050 5350 5350 5350 5350 0
72 20250227 174100 332953050 5350 5350 5350 5350 0
73 20250227 174000 332953050 5350 5350 5350 5350 0
74 20250227 173900 332953050 5350 5350 5350 5350 0
75 20250227 173800 332953050 5350 5350 5350 5350 0
76 20250227 173700 332953050 5350 5350 5350 5350 0
77 20250227 173600 332953050 5350 5350 5350 5350 0
78 20250227 173500 332953050 5350 5350 5350 5350 0
79 20250227 173400 332953050 5350 5350 5350 5350 0
80 20250227 173300 332953050 5350 5350 5350 5350 0
81 20250227 173200 332953050 5350 5350 5350 5350 0
82 20250227 173100 332953050 5350 5350 5350 5350 0
83 20250227 173000 332953050 5350 5350 5350 5350 0
84 20250227 172900 332953050 5350 5350 5350 5350 0
85 20250227 172800 332953050 5350 5350 5350 5350 0
86 20250227 172700 332953050 5350 5350 5350 5350 0
87 20250227 172600 332953050 5350 5350 5350 5350 0
88 20250227 172500 332953050 5350 5350 5350 5350 0
89 20250227 172400 332953050 5350 5350 5350 5350 0
90 20250227 172300 332953050 5350 5350 5350 5350 0
91 20250227 172200 332953050 5350 5350 5350 5350 0
92 20250227 172100 332953050 5350 5350 5350 5350 1367
93 20250227 172000 332953050 5350 5350 5350 5350 0
94 20250227 171900 332953050 5350 5350 5350 5350 0
95 20250227 171800 332953050 5350 5350 5350 5350 0
96 20250227 171700 332953050 5350 5350 5350 5350 0
97 20250227 171600 332953050 5350 5350 5350 5350 0
98 20250227 171500 332953050 5350 5350 5350 5350 0
99 20250227 171400 332953050 5350 5350 5350 5350 0
100 20250227 171300 332953050 5350 5350 5350 5350 0
101 20250227 171200 332953050 5350 5350 5350 5350 0
102 20250227 171100 332953050 5350 5350 5350 5350 0
103 20250227 171000 332953050 5350 5350 5350 5350 0
104 20250227 170900 332953050 5350 5350 5350 5350 0
105 20250227 170800 332953050 5350 5350 5350 5350 0
106 20250227 170700 332953050 5350 5350 5350 5350 0
107 20250227 170600 332953050 5350 5350 5350 5350 0
108 20250227 170500 332953050 5350 5350 5350 5350 0
109 20250227 170400 332953050 5350 5350 5350 5350 0
110 20250227 170300 332953050 5350 5350 5350 5350 0
111 20250227 170200 332953050 5350 5350 5350 5350 0
112 20250227 170100 332953050 5350 5350 5350 5350 0
113 20250227 170000 332953050 5350 5350 5350 5350 0
114 20250227 165900 332953050 5350 5350 5350 5350 0
115 20250227 165800 332953050 5350 5350 5350 5350 0
116 20250227 165700 332953050 5350 5350 5350 5350 0
117 20250227 165600 332953050 5350 5350 5350 5350 0
118 20250227 165500 332953050 5350 5350 5350 5350 0
119 20250227 165400 332953050 5350 5350 5350 5350 0
120 20250227 165300 332953050 5350 5350 5350 5350 0
121 20250227 165200 332953050 5350 5350 5350 5350 0
122 20250227 165100 332953050 5350 5350 5350 5350 1367
123 20250227 165000 332953050 5350 5350 5350 5350 0
124 20250227 164900 332953050 5350 5350 5350 5350 0
125 20250227 164800 332953050 5350 5350 5350 5350 0
126 20250227 164700 332953050 5350 5350 5350 5350 0
127 20250227 164600 332953050 5350 5350 5350 5350 0
128 20250227 164500 332953050 5350 5350 5350 5350 0
129 20250227 164400 332953050 5350 5350 5350 5350 0
130 20250227 164300 332953050 5350 5350 5350 5350 0
131 20250227 164200 332953050 5350 5350 5350 5350 0
132 20250227 164100 332953050 5350 5350 5350 5350 0
133 20250227 164000 332953050 5350 5350 5350 5350 0
134 20250227 163900 332953050 5350 5350 5350 5350 0
135 20250227 163800 332953050 5350 5350 5350 5350 0
136 20250227 163700 332953050 5350 5350 5350 5350 0
137 20250227 163600 332953050 5350 5350 5350 5350 0
138 20250227 163500 332953050 5350 5350 5350 5350 0
139 20250227 163400 332953050 5350 5350 5350 5350 0
140 20250227 163300 332953050 5350 5350 5350 5350 0
141 20250227 163200 332953050 5350 5350 5350 5350 0
142 20250227 163100 332953050 5350 5350 5350 5350 0
143 20250227 163000 332953050 5350 5350 5350 5350 0
144 20250227 162900 332953050 5350 5350 5350 5350 0
145 20250227 162800 332953050 5350 5350 5350 5350 0
146 20250227 162700 332953050 5350 5350 5350 5350 0
147 20250227 162600 332953050 5350 5350 5350 5350 0
148 20250227 162500 332953050 5350 5350 5350 5350 0
149 20250227 162400 332953050 5350 5350 5350 5350 0
150 20250227 162300 332953050 5350 5350 5350 5350 0
151 20250227 162200 332953050 5350 5350 5350 5350 0
152 20250227 162100 332953050 5350 5350 5350 5350 1367
153 20250227 162000 332953050 5350 5350 5350 5350 0
154 20250227 161900 332953050 5350 5350 5350 5350 0
155 20250227 161800 332953050 5350 5350 5350 5350 0
156 20250227 161700 332953050 5350 5350 5350 5350 0
157 20250227 161600 332953050 5350 5350 5350 5350 0
158 20250227 161500 332953050 5350 5350 5350 5350 0
159 20250227 161400 332953050 5350 5350 5350 5350 0
160 20250227 161300 332953050 5350 5350 5350 5350 0
161 20250227 161200 332953050 5350 5350 5350 5350 0
162 20250227 161100 332953050 5350 5350 5350 5350 0
163 20250227 161000 332953050 5350 5350 5350 5350 0
164 20250227 160900 332953050 5350 5350 5350 5350 0
165 20250227 160800 332953050 5350 5350 5350 5350 0
166 20250227 160700 332953050 5350 5350 5350 5350 0
167 20250227 160600 332953050 5350 5350 5350 5350 0
168 20250227 160500 332953050 5350 5350 5350 5350 0
169 20250227 160400 332953050 5350 5350 5350 5350 0
170 20250227 160300 332953050 5350 5350 5350 5350 0
171 20250227 160200 332953050 5350 5350 5350 5350 0
172 20250227 160100 332953050 5350 5350 5350 5350 0
173 20250227 160000 332953050 5350 5350 5350 5350 0
174 20250227 155900 332953050 5350 5350 5350 5350 0
175 20250227 155800 332953050 5350 5350 5350 5350 0
176 20250227 155700 332953050 5350 5350 5350 5350 0
177 20250227 155600 332953050 5350 5350 5350 5350 0
178 20250227 155500 332953050 5350 5350 5350 5350 0
179 20250227 155400 332953050 5350 5350 5350 5350 0
180 20250227 155300 332953050 5350 5350 5350 5350 0
181 20250227 155200 332953050 5350 5350 5350 5350 0
182 20250227 155100 332953050 5350 5350 5350 5350 1367
183 20250227 155000 332953050 5350 5350 5350 5350 0
184 20250227 154900 332953050 5350 5350 5350 5350 0
185 20250227 154800 332953050 5350 5350 5350 5350 0
186 20250227 154700 332953050 5350 5350 5350 5350 0
187 20250227 154600 332953050 5350 5350 5350 5350 0
188 20250227 154500 332953050 5350 5350 5350 5350 0
189 20250227 154400 332953050 5350 5350 5350 5350 0
190 20250227 154300 332953050 5350 5350 5350 5350 0
191 20250227 154200 332953050 5350 5350 5350 5350 0
192 20250227 154100 332953050 5350 5350 5350 5350 0
193 20250227 154000 332953050 5350 5350 5350 5350 0
194 20250227 153900 332953050 5350 5350 5350 5350 0
195 20250227 153800 332953050 5350 5350 5350 5350 0
196 20250227 153700 332953050 5350 5350 5350 5350 0
197 20250227 153600 332953050 5350 5350 5350 5350 0
198 20250227 153500 332953050 5350 5350 5350 5350 0
199 20250227 153400 332953050 5350 5350 5350 5350 0
200 20250227 153300 332953050 5350 5350 5350 5350 0
201 20250227 153200 332953050 5350 5350 5350 5350 0
202 20250227 153100 332953050 5350 5350 5350 5350 0
203 20250227 153000 332953050 5350 5350 5350 5350 1367
204 20250227 152900 325639600 5340 5340 5340 5340 0
205 20250227 152800 325639600 5340 5340 5340 5340 0
206 20250227 152700 325639600 5340 5340 5340 5340 0
207 20250227 152600 325639600 5340 5340 5340 5340 0
208 20250227 152500 325639600 5340 5340 5340 5340 0
209 20250227 152400 325639600 5340 5340 5340 5340 0
210 20250227 152300 325639600 5340 5340 5340 5340 0
211 20250227 152200 325639600 5340 5340 5340 5340 0
212 20250227 152100 325639600 5340 5340 5340 5340 0
213 20250227 152000 325639600 5340 5340 5340 5340 0
214 20250227 151900 325639600 5340 5340 5340 5340 0
215 20250227 151800 325639600 5340 5340 5360 5330 1015
216 20250227 151700 320224010 5360 5340 5360 5340 103
217 20250227 151600 319672590 5340 5350 5350 5340 215
218 20250227 151500 318523250 5350 5360 5360 5350 106
219 20250227 151400 317956040 5350 5350 5350 5350 4
220 20250227 151300 317934640 5350 5350 5350 5350 0
221 20250227 151200 317934640 5350 5350 5350 5350 0
222 20250227 151100 317934640 5350 5350 5350 5350 105
223 20250227 151000 317372890 5350 5350 5350 5350 95
224 20250227 150900 316864640 5360 5360 5360 5360 4
225 20250227 150800 316843200 5360 5360 5360 5360 20
226 20250227 150700 316736000 5350 5350 5350 5350 0
227 20250227 150600 316736000 5350 5350 5350 5350 0
228 20250227 150500 316736000 5350 5360 5360 5350 129
229 20250227 150400 316045750 5360 5360 5360 5360 3
230 20250227 150300 316029670 5360 5360 5360 5360 10
231 20250227 150200 315976070 5350 5360 5360 5350 11
232 20250227 150100 315917120 5360 5360 5360 5360 10
233 20250227 150000 315863520 5360 5360 5360 5360 20
234 20250227 145900 315756320 5350 5350 5350 5350 1
235 20250227 145800 315750970 5350 5350 5350 5350 0
236 20250227 145700 315750970 5350 5350 5350 5350 125
237 20250227 145600 315082220 5350 5350 5350 5350 125
238 20250227 145500 314413470 5340 5340 5340 5340 67
239 20250227 145400 314055690 5340 5340 5340 5340 0
240 20250227 145300 314055690 5340 5340 5340 5340 90
241 20250227 145200 313575090 5340 5360 5360 5340 304
242 20250227 145100 311949560 5360 5360 5360 5360 96
243 20250227 145000 311435000 5350 5350 5350 5350 0
244 20250227 144900 311435000 5350 5350 5350 5350 71
245 20250227 144800 311055150 5350 5350 5350 5350 1
246 20250227 144700 311049800 5350 5350 5350 5350 38
247 20250227 144600 310846500 5350 5350 5350 5350 90
248 20250227 144500 310365000 5340 5340 5340 5340 1
249 20250227 144400 310359660 5350 5330 5350 5330 7
250 20250227 144300 310322250 5330 5330 5330 5330 3
251 20250227 144200 310306260 5360 5360 5360 5360 0
252 20250227 144100 310306260 5360 5340 5360 5330 1275
253 20250227 144000 303492180 5350 5350 5350 5350 0
254 20250227 143900 303492180 5350 5350 5350 5350 993
255 20250227 143800 298179630 5370 5370 5370 5370 0
256 20250227 143700 298179630 5370 5370 5370 5370 49
257 20250227 143600 297916500 5380 5380 5380 5380 0
258 20250227 143500 297916500 5380 5380 5380 5380 0
259 20250227 143400 297916500 5380 5380 5380 5380 86
260 20250227 143300 297453820 5350 5360 5360 5350 1001
261 20250227 143200 292088470 5390 5370 5390 5370 202
262 20250227 143100 291001710 5370 5360 5370 5360 99
263 20250227 143000 290470090 5370 5370 5370 5370 151
264 20250227 142900 289659220 5370 5370 5370 5370 99
265 20250227 142800 289127590 5370 5370 5370 5360 300
266 20250227 142700 287516610 5370 5370 5370 5370 110
267 20250227 142600 286925910 5380 5370 5380 5370 104
268 20250227 142500 286367420 5380 5360 5380 5360 173
269 20250227 142400 285437680 5370 5360 5370 5360 63
270 20250227 142300 285099500 5370 5370 5370 5370 0
271 20250227 142200 285099500 5370 5370 5370 5370 0
272 20250227 142100 285099500 5370 5370 5370 5370 10
273 20250227 142000 285045800 5360 5360 5360 5360 0
274 20250227 141900 285045800 5360 5360 5360 5360 2
275 20250227 141800 285035080 5370 5370 5370 5370 46
276 20250227 141700 284788060 5370 5370 5370 5370 0
277 20250227 141600 284788060 5370 5350 5370 5350 164
278 20250227 141500 283908660 5350 5350 5350 5350 0
279 20250227 141400 283908660 5350 5350 5350 5350 90
280 20250227 141300 283427160 5380 5380 5380 5380 0
281 20250227 141200 283427160 5380 5370 5380 5370 93
282 20250227 141100 282926840 5380 5380 5380 5380 0
283 20250227 141000 282926840 5380 5380 5380 5380 25
284 20250227 140900 282792340 5350 5360 5360 5350 150
285 20250227 140800 281988360 5360 5360 5360 5360 0
286 20250227 140700 281988360 5360 5360 5360 5360 0
287 20250227 140600 281988360 5360 5350 5360 5350 1855
288 20250227 140500 272045570 5350 5350 5350 5350 30
289 20250227 140400 271885070 5340 5340 5340 5340 150
290 20250227 140300 271084070 5350 5350 5350 5350 576
291 20250227 140200 268002470 5360 5360 5360 5360 100
292 20250227 140100 267466470 5360 5360 5360 5360 0
293 20250227 140000 267466470 5360 5360 5360 5360 326
294 20250227 135900 265719110 5380 5380 5380 5380 0
295 20250227 135800 265719110 5380 5370 5380 5370 370
296 20250227 135700 263732010 5360 5360 5360 5360 3
297 20250227 135600 263715930 5370 5380 5380 5370 796
298 20250227 135500 259439410 5380 5390 5390 5380 2
299 20250227 135400 259428640 5370 5370 5370 5370 0
300 20250227 135300 259428640 5370 5370 5370 5370 0
301 20250227 135200 259428640 5370 5370 5370 5370 200
302 20250227 135100 258354640 5380 5380 5380 5380 198
303 20250227 135000 257289400 5380 5380 5380 5380 0
304 20250227 134900 257289400 5380 5380 5380 5380 0
305 20250227 134800 257289400 5380 5380 5380 5380 0
306 20250227 134700 257289400 5380 5380 5380 5380 160
307 20250227 134600 256428600 5390 5390 5390 5390 0
308 20250227 134500 256428600 5390 5390 5390 5390 0
309 20250227 134400 256428600 5390 5390 5390 5390 0
310 20250227 134300 256428600 5390 5390 5390 5390 0
311 20250227 134200 256428600 5390 5390 5390 5390 0
312 20250227 134100 256428600 5390 5390 5390 5390 36
313 20250227 134000 256234560 5390 5390 5390 5390 0
314 20250227 133900 256234560 5390 5390 5390 5390 113
315 20250227 133800 255625490 5390 5390 5390 5390 2
316 20250227 133700 255614710 5380 5380 5380 5380 0
317 20250227 133600 255614710 5380 5380 5380 5380 15
318 20250227 133500 255534010 5380 5390 5390 5380 620
319 20250227 133400 252198310 5390 5390 5390 5390 26
320 20250227 133300 252058170 5390 5390 5390 5390 2
321 20250227 133200 252047390 5390 5390 5390 5390 3
322 20250227 133100 252031220 5390 5360 5390 5360 571
323 20250227 133000 248962340 5340 5340 5340 5340 0
324 20250227 132900 248962340 5340 5360 5360 5340 2317
325 20250227 132800 236560200 5360 5360 5360 5360 176
326 20250227 132700 235616840 5360 5370 5370 5360 356
327 20250227 132600 233705140 5370 5380 5380 5370 962
328 20250227 132500 228531890 5390 5390 5390 5390 93
329 20250227 132400 228030620 5390 5390 5390 5390 783
330 20250227 132300 223810250 5410 5410 5410 5410 0
331 20250227 132200 223810250 5410 5410 5410 5410 0
332 20250227 132100 223810250 5410 5410 5410 5410 0
333 20250227 132000 223810250 5410 5390 5410 5390 2
334 20250227 131900 223799450 5400 5400 5400 5400 388
335 20250227 131800 221704250 5400 5400 5400 5400 113
336 20250227 131700 221094050 5400 5400 5400 5400 28
337 20250227 131600 220942850 5400 5400 5400 5390 3
338 20250227 131500 220926660 5390 5400 5400 5390 846
339 20250227 131400 216358290 5400 5400 5400 5400 200
340 20250227 131300 215278290 5410 5400 5410 5400 111
341 20250227 131200 214677790 5400 5410 5410 5400 201
342 20250227 131100 213592380 5400 5400 5400 5400 1
343 20250227 131000 213586980 5410 5390 5410 5390 503
344 20250227 130900 210875780 5400 5400 5400 5390 4406
345 20250227 130800 187085040 5410 5410 5410 5410 385
346 20250227 130700 185002190 5430 5410 5430 5410 2
347 20250227 130600 184991350 5430 5430 5430 5430 0
348 20250227 130500 184991350 5430 5430 5430 5430 7
349 20250227 130400 184953340 5430 5430 5430 5430 0
350 20250227 130300 184953340 5430 5430 5430 5430 0
351 20250227 130200 184953340 5430 5430 5430 5430 67
352 20250227 130100 184589530 5410 5410 5410 5410 0
353 20250227 130000 184589530 5410 5410 5410 5410 2001
354 20250227 125900 173764120 5420 5420 5420 5420 1081
355 20250227 125800 167905100 5420 5420 5420 5420 0
356 20250227 125700 167905100 5420 5430 5430 5420 1683
357 20250227 125600 158783140 5440 5440 5440 5440 0
358 20250227 125500 158783140 5440 5440 5440 5440 10
359 20250227 125400 158728740 5430 5430 5430 5420 1698
360 20250227 125300 149518870 5430 5430 5430 5430 871
361 20250227 125200 144789340 5450 5450 5450 5450 136
362 20250227 125100 144048140 5450 5450 5450 5450 0
363 20250227 125000 144048140 5450 5450 5450 5450 0
364 20250227 124900 144048140 5450 5450 5450 5450 6
365 20250227 124800 144015440 5450 5450 5450 5450 0
366 20250227 124700 144015440 5450 5450 5450 5450 1
367 20250227 124600 144009990 5430 5430 5430 5430 0
368 20250227 124500 144009990 5430 5430 5430 5430 0
369 20250227 124400 144009990 5430 5430 5430 5430 0
370 20250227 124300 144009990 5430 5430 5430 5430 0
371 20250227 124200 144009990 5430 5430 5430 5430 0
372 20250227 124100 144009990 5430 5430 5430 5430 0
373 20250227 124000 144009990 5430 5430 5430 5430 0
374 20250227 123900 144009990 5430 5430 5430 5430 0
375 20250227 123800 144009990 5430 5430 5430 5430 0
376 20250227 123700 144009990 5430 5430 5430 5430 1
377 20250227 123600 144004560 5430 5430 5430 5430 0
378 20250227 123500 144004560 5430 5430 5430 5430 0
379 20250227 123400 144004560 5430 5450 5450 5430 508
380 20250227 123300 141245020 5450 5450 5450 5450 47
381 20250227 123200 140988870 5450 5450 5450 5450 10
382 20250227 123100 140934370 5450 5450 5450 5450 0
383 20250227 123000 140934370 5450 5450 5450 5450 4
384 20250227 122900 140912570 5440 5440 5440 5440 0
385 20250227 122800 140912570 5440 5440 5440 5440 0
386 20250227 122700 140912570 5440 5440 5440 5440 287
387 20250227 122600 139351290 5430 5430 5430 5430 0
388 20250227 122500 139351290 5430 5430 5430 5430 0
389 20250227 122400 139351290 5430 5430 5430 5430 0
390 20250227 122300 139351290 5430 5430 5430 5430 0
391 20250227 122200 139351290 5430 5430 5430 5430 0
392 20250227 122100 139351290 5430 5430 5430 5430 0
393 20250227 122000 139351290 5430 5430 5430 5430 0
394 20250227 121900 139351290 5430 5430 5430 5430 0
395 20250227 121800 139351290 5430 5430 5430 5430 0
396 20250227 121700 139351290 5430 5430 5430 5430 0
397 20250227 121600 139351290 5430 5430 5430 5430 0
398 20250227 121500 139351290 5430 5430 5430 5430 0
399 20250227 121400 139351290 5430 5430 5430 5430 0
400 20250227 121300 139351290 5430 5440 5440 5430 669
401 20250227 121200 135716940 5450 5450 5450 5440 512
402 20250227 121100 132931420 5460 5460 5460 5460 279
403 20250227 121000 131408080 5440 5440 5440 5440 0
404 20250227 120900 131408080 5440 5440 5440 5440 0
405 20250227 120800 131408080 5440 5440 5440 5440 189
406 20250227 120700 130379920 5440 5440 5440 5440 0
407 20250227 120600 130379920 5440 5440 5440 5440 0
408 20250227 120500 130379920 5440 5440 5440 5440 2
409 20250227 120400 130369040 5470 5440 5470 5440 307
410 20250227 120300 128690020 5450 5450 5450 5450 500
411 20250227 120200 125965020 5450 5450 5450 5450 0
412 20250227 120100 125965020 5450 5450 5450 5450 502
413 20250227 120000 123229120 5450 5450 5450 5450 1
414 20250227 115900 123223670 5470 5470 5470 5470 23
415 20250227 115800 123097860 5450 5450 5450 5450 1
416 20250227 115700 123092410 5460 5470 5470 5460 1000
417 20250227 115600 117628240 5480 5480 5480 5480 0
418 20250227 115500 117628240 5480 5480 5480 5480 0
419 20250227 115400 117628240 5480 5480 5480 5480 0
420 20250227 115300 117628240 5480 5480 5480 5480 1
421 20250227 115200 117622760 5480 5480 5480 5480 9
422 20250227 115100 117573440 5500 5500 5500 5500 0
423 20250227 115000 117573440 5500 5500 5500 5500 0
424 20250227 114900 117573440 5500 5500 5500 5500 0
425 20250227 114800 117573440 5500 5500 5500 5500 68
426 20250227 114700 117199440 5480 5480 5480 5480 378
427 20250227 114600 115128000 5470 5470 5470 5470 0
428 20250227 114500 115128000 5470 5470 5470 5470 0
429 20250227 114400 115128000 5470 5470 5470 5470 5
430 20250227 114300 115100650 5470 5460 5470 5460 683
431 20250227 114200 111367380 5470 5480 5480 5460 2601
432 20250227 114100 97144560 5510 5510 5510 5510 0
433 20250227 114000 97144560 5510 5510 5510 5510 0
434 20250227 113900 97144560 5510 5510 5510 5510 0
435 20250227 113800 97144560 5510 5510 5510 5510 0
436 20250227 113700 97144560 5510 5510 5510 5510 30
437 20250227 113600 96979260 5510 5510 5510 5510 0
438 20250227 113500 96979260 5510 5510 5510 5480 2229
439 20250227 113400 84751200 5500 5500 5500 5500 0
440 20250227 113300 84751200 5500 5500 5500 5500 131
441 20250227 113200 84030700 5510 5510 5510 5510 0
442 20250227 113100 84030700 5510 5510 5510 5510 0
443 20250227 113000 84030700 5510 5510 5510 5510 0
444 20250227 112900 84030700 5510 5510 5510 5510 0
445 20250227 112800 84030700 5510 5510 5520 5510 25
446 20250227 112700 83892840 5490 5490 5490 5490 0
447 20250227 112600 83892840 5490 5490 5490 5490 0
448 20250227 112500 83892840 5490 5490 5490 5490 0
449 20250227 112400 83892840 5490 5490 5490 5490 1
450 20250227 112300 83887350 5510 5510 5510 5510 0
451 20250227 112200 83887350 5510 5510 5510 5510 0
452 20250227 112100 83887350 5510 5510 5510 5510 0
453 20250227 112000 83887350 5510 5510 5510 5510 0
454 20250227 111900 83887350 5510 5510 5510 5510 0
455 20250227 111800 83887350 5510 5510 5510 5510 0
456 20250227 111700 83887350 5510 5510 5510 5510 0
457 20250227 111600 83887350 5510 5510 5510 5510 0
458 20250227 111500 83887350 5510 5510 5510 5510 0
459 20250227 111400 83887350 5510 5510 5510 5510 125
460 20250227 111300 83198600 5490 5490 5490 5480 298
461 20250227 111200 81562680 5500 5500 5500 5500 0
462 20250227 111100 81562680 5500 5500 5500 5500 0
463 20250227 111000 81562680 5500 5490 5500 5490 108
464 20250227 110900 80969260 5500 5500 5500 5500 0
465 20250227 110800 80969260 5500 5500 5500 5500 6
466 20250227 110700 80936260 5500 5500 5500 5500 0
467 20250227 110600 80936260 5500 5500 5500 5500 0
468 20250227 110500 80936260 5500 5500 5500 5500 0
469 20250227 110400 80936260 5500 5470 5500 5470 218
470 20250227 110300 79737710 5470 5500 5500 5470 374
471 20250227 110200 77681040 5480 5500 5500 5480 101
472 20250227 110100 77127540 5470 5470 5470 5470 1080
473 20250227 110000 71219940 5480 5490 5490 5480 625
474 20250227 105900 67793540 5480 5480 5480 5480 0
475 20250227 105800 67793540 5480 5480 5480 5480 0
476 20250227 105700 67793540 5480 5480 5480 5480 0
477 20250227 105600 67793540 5480 5480 5480 5480 0
478 20250227 105500 67793540 5480 5480 5480 5480 1
479 20250227 105400 67788060 5480 5480 5480 5480 0
480 20250227 105300 67788060 5480 5480 5480 5480 0
481 20250227 105200 67788060 5480 5480 5480 5480 0
482 20250227 105100 67788060 5480 5480 5480 5480 0
483 20250227 105000 67788060 5480 5480 5480 5480 0
484 20250227 104900 67788060 5480 5480 5480 5480 0
485 20250227 104800 67788060 5480 5480 5480 5480 0
486 20250227 104700 67788060 5480 5480 5480 5480 71
487 20250227 104600 67398980 5500 5500 5500 5500 0
488 20250227 104500 67398980 5500 5500 5500 5500 0
489 20250227 104400 67398980 5500 5500 5500 5500 0
490 20250227 104300 67398980 5500 5500 5500 5500 0
491 20250227 104200 67398980 5500 5500 5500 5500 0
492 20250227 104100 67398980 5500 5500 5500 5500 0
493 20250227 104000 67398980 5500 5500 5500 5500 0
494 20250227 103900 67398980 5500 5500 5500 5500 43
495 20250227 103800 67162480 5480 5480 5480 5480 0
496 20250227 103700 67162480 5480 5480 5480 5480 0
497 20250227 103600 67162480 5480 5480 5480 5480 10
498 20250227 103500 67107680 5480 5480 5480 5480 6
499 20250227 103400 67074800 5480 5480 5480 5480 258
500 20250227 103300 65660960 5480 5480 5480 5480 0
501 20250227 103200 65660960 5480 5480 5480 5480 195
502 20250227 103100 64592360 5500 5490 5500 5480 477
503 20250227 103000 61977680 5490 5490 5490 5490 0
504 20250227 102900 61977680 5490 5490 5490 5490 40
505 20250227 102800 61758080 5500 5500 5500 5500 0
506 20250227 102700 61758080 5500 5500 5500 5500 1
507 20250227 102600 61752580 5490 5490 5490 5490 519
508 20250227 102500 58903270 5490 5490 5490 5490 68
509 20250227 102400 58529950 5490 5490 5490 5490 0
510 20250227 102300 58529950 5490 5490 5490 5490 0
511 20250227 102200 58529950 5490 5490 5490 5490 0
512 20250227 102100 58529950 5490 5490 5490 5490 1
513 20250227 102000 58524460 5490 5490 5490 5490 0
514 20250227 101900 58524460 5490 5490 5490 5490 0
515 20250227 101800 58524460 5490 5490 5490 5490 377
516 20250227 101700 56454730 5490 5490 5490 5490 0
517 20250227 101600 56454730 5490 5480 5490 5480 12
518 20250227 101500 56388860 5480 5480 5480 5480 0
519 20250227 101400 56388860 5480 5480 5480 5480 0
520 20250227 101300 56388860 5480 5490 5490 5480 284
521 20250227 101200 54832530 5490 5490 5490 5490 0
522 20250227 101100 54832530 5490 5490 5490 5490 0
523 20250227 101000 54832530 5490 5490 5490 5490 0
524 20250227 100900 54832530 5490 5490 5490 5490 0
525 20250227 100800 54832530 5490 5490 5490 5490 30
526 20250227 100700 54667830 5490 5490 5490 5490 5
527 20250227 100600 54640380 5490 5490 5490 5490 1
528 20250227 100500 54634890 5490 5490 5490 5490 0
529 20250227 100400 54634890 5490 5490 5490 5490 0
530 20250227 100300 54634890 5490 5490 5490 5490 0
531 20250227 100200 54634890 5490 5470 5490 5470 212
532 20250227 100100 53475230 5480 5480 5480 5480 663
533 20250227 100000 49841990 5500 5500 5500 5500 0
534 20250227 095900 49841990 5500 5500 5500 5500 0
535 20250227 095800 49841990 5500 5500 5500 5500 929
536 20250227 095700 44732490 5480 5480 5480 5480 80
537 20250227 095600 44294090 5480 5480 5480 5480 145
538 20250227 095500 43499490 5490 5490 5490 5490 0
539 20250227 095400 43499490 5490 5490 5490 5490 53
540 20250227 095300 43208520 5490 5490 5490 5490 0
541 20250227 095200 43208520 5490 5490 5490 5490 523
542 20250227 095100 40337250 5490 5500 5500 5490 111
543 20250227 095000 39727070 5500 5500 5500 5500 210
544 20250227 094900 38572070 5500 5500 5500 5500 0
545 20250227 094800 38572070 5500 5500 5500 5500 0
546 20250227 094700 38572070 5500 5500 5500 5500 0
547 20250227 094600 38572070 5500 5500 5500 5500 0
548 20250227 094500 38572070 5500 5500 5500 5500 0
549 20250227 094400 38572070 5500 5520 5520 5500 1679
550 20250227 094300 29326940 5540 5540 5540 5540 0
551 20250227 094200 29326940 5540 5540 5540 5540 1
552 20250227 094100 29321400 5510 5510 5510 5510 0
553 20250227 094000 29321400 5510 5510 5510 5510 0
554 20250227 093900 29321400 5510 5510 5510 5510 22
555 20250227 093800 29200180 5540 5540 5540 5540 0
556 20250227 093700 29200180 5540 5540 5540 5540 0
557 20250227 093600 29200180 5540 5510 5540 5510 252
558 20250227 093500 27811600 5540 5540 5540 5540 14
559 20250227 093400 27734040 5540 5540 5540 5540 0
560 20250227 093300 27734040 5540 5540 5540 5540 0
561 20250227 093200 27734040 5540 5540 5540 5540 0
562 20250227 093100 27734040 5540 5520 5540 5510 96
563 20250227 093000 27203940 5520 5520 5520 5520 250
564 20250227 092900 25823940 5520 5520 5520 5520 71
565 20250227 092800 25432020 5520 5520 5520 5520 0
566 20250227 092700 25432020 5520 5520 5520 5520 0
567 20250227 092600 25432020 5520 5520 5520 5520 70
568 20250227 092500 25045620 5520 5520 5520 5520 0
569 20250227 092400 25045620 5520 5520 5520 5520 0
570 20250227 092300 25045620 5520 5520 5520 5520 0
571 20250227 092200 25045620 5520 5520 5520 5520 57
572 20250227 092100 24730980 5520 5520 5520 5520 0
573 20250227 092000 24730980 5520 5520 5520 5520 0
574 20250227 091900 24730980 5520 5520 5520 5520 0
575 20250227 091800 24730980 5520 5520 5520 5520 472
576 20250227 091700 22125540 5540 5540 5540 5540 0
577 20250227 091600 22125540 5540 5540 5540 5540 34
578 20250227 091500 21937180 5510 5540 5540 5510 2087
579 20250227 091400 10425290 5550 5550 5550 5550 0
580 20250227 091300 10425290 5550 5550 5550 5540 1299
581 20250227 091200 3225180 5580 5580 5580 5580 0
582 20250227 091100 3225180 5580 5580 5580 5580 30
583 20250227 091000 3057780 5580 5580 5580 5550 176
584 20250227 090900 2077830 5550 5550 5550 5550 10
585 20250227 090800 2022330 5580 5580 5580 5580 0
586 20250227 090700 2022330 5580 5580 5580 5580 0
587 20250227 090600 2022330 5580 5580 5580 5580 0
588 20250227 090500 2022330 5580 5550 5580 5550 44
589 20250227 090400 1777410 5580 5560 5580 5540 11
590 20250227 090300 1716390 5600 5600 5600 5600 0
591 20250227 090200 1716390 5600 5600 5600 5600 0
592 20250227 090100 1716390 5600 5570 5600 5560 291
593 20250227 090000 95200 5600 5600 5600 5600 17