Update 2025-02-27 2849 candle_min
This commit is contained in:
593
008260/min/candle-20250227.csv
Normal file
593
008260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,185000,139964555,3485,3485,3485,3485,0
|
||||
20250227,184900,139964555,3485,3485,3485,3485,0
|
||||
20250227,184800,139964555,3485,3485,3485,3485,0
|
||||
20250227,184700,139964555,3485,3485,3485,3485,0
|
||||
20250227,184600,139964555,3485,3485,3485,3485,0
|
||||
20250227,184500,139964555,3485,3485,3485,3485,0
|
||||
20250227,184400,139964555,3485,3485,3485,3485,0
|
||||
20250227,184300,139964555,3485,3485,3485,3485,0
|
||||
20250227,184200,139964555,3485,3485,3485,3485,0
|
||||
20250227,184100,139964555,3485,3485,3485,3485,0
|
||||
20250227,184000,139964555,3485,3485,3485,3485,0
|
||||
20250227,183900,139964555,3485,3485,3485,3485,0
|
||||
20250227,183800,139964555,3485,3485,3485,3485,0
|
||||
20250227,183700,139964555,3485,3485,3485,3485,0
|
||||
20250227,183600,139964555,3485,3485,3485,3485,0
|
||||
20250227,183500,139964555,3485,3485,3485,3485,0
|
||||
20250227,183400,139964555,3485,3485,3485,3485,0
|
||||
20250227,183300,139964555,3485,3485,3485,3485,0
|
||||
20250227,183200,139964555,3485,3485,3485,3485,0
|
||||
20250227,183100,139964555,3485,3485,3485,3485,0
|
||||
20250227,183000,139964555,3485,3485,3485,3485,0
|
||||
20250227,182900,139964555,3485,3485,3485,3485,0
|
||||
20250227,182800,139964555,3485,3485,3485,3485,0
|
||||
20250227,182700,139964555,3485,3485,3485,3485,0
|
||||
20250227,182600,139964555,3485,3485,3485,3485,0
|
||||
20250227,182500,139964555,3485,3485,3485,3485,0
|
||||
20250227,182400,139964555,3485,3485,3485,3485,0
|
||||
20250227,182300,139964555,3485,3485,3485,3485,0
|
||||
20250227,182200,139964555,3485,3485,3485,3485,0
|
||||
20250227,182100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,182000,139964555,3485,3485,3485,3485,0
|
||||
20250227,181900,139964555,3485,3485,3485,3485,0
|
||||
20250227,181800,139964555,3485,3485,3485,3485,0
|
||||
20250227,181700,139964555,3485,3485,3485,3485,0
|
||||
20250227,181600,139964555,3485,3485,3485,3485,0
|
||||
20250227,181500,139964555,3485,3485,3485,3485,0
|
||||
20250227,181400,139964555,3485,3485,3485,3485,0
|
||||
20250227,181300,139964555,3485,3485,3485,3485,0
|
||||
20250227,181200,139964555,3485,3485,3485,3485,0
|
||||
20250227,181100,139964555,3485,3485,3485,3485,0
|
||||
20250227,181000,139964555,3485,3485,3485,3485,0
|
||||
20250227,180900,139964555,3485,3485,3485,3485,0
|
||||
20250227,180800,139964555,3485,3485,3485,3485,0
|
||||
20250227,180700,139964555,3485,3485,3485,3485,0
|
||||
20250227,180600,139964555,3485,3485,3485,3485,0
|
||||
20250227,180500,139964555,3485,3485,3485,3485,0
|
||||
20250227,180400,139964555,3485,3485,3485,3485,0
|
||||
20250227,180300,139964555,3485,3485,3485,3485,0
|
||||
20250227,180200,139964555,3485,3485,3485,3485,0
|
||||
20250227,180100,139964555,3485,3485,3485,3485,0
|
||||
20250227,180000,139964555,3485,3485,3485,3485,0
|
||||
20250227,175900,139964555,3485,3485,3485,3485,0
|
||||
20250227,175800,139964555,3485,3485,3485,3485,0
|
||||
20250227,175700,139964555,3485,3485,3485,3485,0
|
||||
20250227,175600,139964555,3485,3485,3485,3485,0
|
||||
20250227,175500,139964555,3485,3485,3485,3485,0
|
||||
20250227,175400,139964555,3485,3485,3485,3485,0
|
||||
20250227,175300,139964555,3485,3485,3485,3485,0
|
||||
20250227,175200,139964555,3485,3485,3485,3485,0
|
||||
20250227,175100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,175000,139964555,3485,3485,3485,3485,0
|
||||
20250227,174900,139964555,3485,3485,3485,3485,0
|
||||
20250227,174800,139964555,3485,3485,3485,3485,0
|
||||
20250227,174700,139964555,3485,3485,3485,3485,0
|
||||
20250227,174600,139964555,3485,3485,3485,3485,0
|
||||
20250227,174500,139964555,3485,3485,3485,3485,0
|
||||
20250227,174400,139964555,3485,3485,3485,3485,0
|
||||
20250227,174300,139964555,3485,3485,3485,3485,0
|
||||
20250227,174200,139964555,3485,3485,3485,3485,0
|
||||
20250227,174100,139964555,3485,3485,3485,3485,0
|
||||
20250227,174000,139964555,3485,3485,3485,3485,0
|
||||
20250227,173900,139964555,3485,3485,3485,3485,0
|
||||
20250227,173800,139964555,3485,3485,3485,3485,0
|
||||
20250227,173700,139964555,3485,3485,3485,3485,0
|
||||
20250227,173600,139964555,3485,3485,3485,3485,0
|
||||
20250227,173500,139964555,3485,3485,3485,3485,0
|
||||
20250227,173400,139964555,3485,3485,3485,3485,0
|
||||
20250227,173300,139964555,3485,3485,3485,3485,0
|
||||
20250227,173200,139964555,3485,3485,3485,3485,0
|
||||
20250227,173100,139964555,3485,3485,3485,3485,0
|
||||
20250227,173000,139964555,3485,3485,3485,3485,0
|
||||
20250227,172900,139964555,3485,3485,3485,3485,0
|
||||
20250227,172800,139964555,3485,3485,3485,3485,0
|
||||
20250227,172700,139964555,3485,3485,3485,3485,0
|
||||
20250227,172600,139964555,3485,3485,3485,3485,0
|
||||
20250227,172500,139964555,3485,3485,3485,3485,0
|
||||
20250227,172400,139964555,3485,3485,3485,3485,0
|
||||
20250227,172300,139964555,3485,3485,3485,3485,0
|
||||
20250227,172200,139964555,3485,3485,3485,3485,0
|
||||
20250227,172100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,172000,139964555,3485,3485,3485,3485,0
|
||||
20250227,171900,139964555,3485,3485,3485,3485,0
|
||||
20250227,171800,139964555,3485,3485,3485,3485,0
|
||||
20250227,171700,139964555,3485,3485,3485,3485,0
|
||||
20250227,171600,139964555,3485,3485,3485,3485,0
|
||||
20250227,171500,139964555,3485,3485,3485,3485,0
|
||||
20250227,171400,139964555,3485,3485,3485,3485,0
|
||||
20250227,171300,139964555,3485,3485,3485,3485,0
|
||||
20250227,171200,139964555,3485,3485,3485,3485,0
|
||||
20250227,171100,139964555,3485,3485,3485,3485,0
|
||||
20250227,171000,139964555,3485,3485,3485,3485,0
|
||||
20250227,170900,139964555,3485,3485,3485,3485,0
|
||||
20250227,170800,139964555,3485,3485,3485,3485,0
|
||||
20250227,170700,139964555,3485,3485,3485,3485,0
|
||||
20250227,170600,139964555,3485,3485,3485,3485,0
|
||||
20250227,170500,139964555,3485,3485,3485,3485,0
|
||||
20250227,170400,139964555,3485,3485,3485,3485,0
|
||||
20250227,170300,139964555,3485,3485,3485,3485,0
|
||||
20250227,170200,139964555,3485,3485,3485,3485,0
|
||||
20250227,170100,139964555,3485,3485,3485,3485,0
|
||||
20250227,170000,139964555,3485,3485,3485,3485,0
|
||||
20250227,165900,139964555,3485,3485,3485,3485,0
|
||||
20250227,165800,139964555,3485,3485,3485,3485,0
|
||||
20250227,165700,139964555,3485,3485,3485,3485,0
|
||||
20250227,165600,139964555,3485,3485,3485,3485,0
|
||||
20250227,165500,139964555,3485,3485,3485,3485,0
|
||||
20250227,165400,139964555,3485,3485,3485,3485,0
|
||||
20250227,165300,139964555,3485,3485,3485,3485,0
|
||||
20250227,165200,139964555,3485,3485,3485,3485,0
|
||||
20250227,165100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,165000,139964555,3485,3485,3485,3485,0
|
||||
20250227,164900,139964555,3485,3485,3485,3485,0
|
||||
20250227,164800,139964555,3485,3485,3485,3485,0
|
||||
20250227,164700,139964555,3485,3485,3485,3485,0
|
||||
20250227,164600,139964555,3485,3485,3485,3485,0
|
||||
20250227,164500,139964555,3485,3485,3485,3485,0
|
||||
20250227,164400,139964555,3485,3485,3485,3485,0
|
||||
20250227,164300,139964555,3485,3485,3485,3485,0
|
||||
20250227,164200,139964555,3485,3485,3485,3485,0
|
||||
20250227,164100,139964555,3485,3485,3485,3485,0
|
||||
20250227,164000,139964555,3485,3485,3485,3485,0
|
||||
20250227,163900,139964555,3485,3485,3485,3485,0
|
||||
20250227,163800,139964555,3485,3485,3485,3485,0
|
||||
20250227,163700,139964555,3485,3485,3485,3485,0
|
||||
20250227,163600,139964555,3485,3485,3485,3485,0
|
||||
20250227,163500,139964555,3485,3485,3485,3485,0
|
||||
20250227,163400,139964555,3485,3485,3485,3485,0
|
||||
20250227,163300,139964555,3485,3485,3485,3485,0
|
||||
20250227,163200,139964555,3485,3485,3485,3485,0
|
||||
20250227,163100,139964555,3485,3485,3485,3485,0
|
||||
20250227,163000,139964555,3485,3485,3485,3485,0
|
||||
20250227,162900,139964555,3485,3485,3485,3485,0
|
||||
20250227,162800,139964555,3485,3485,3485,3485,0
|
||||
20250227,162700,139964555,3485,3485,3485,3485,0
|
||||
20250227,162600,139964555,3485,3485,3485,3485,0
|
||||
20250227,162500,139964555,3485,3485,3485,3485,0
|
||||
20250227,162400,139964555,3485,3485,3485,3485,0
|
||||
20250227,162300,139964555,3485,3485,3485,3485,0
|
||||
20250227,162200,139964555,3485,3485,3485,3485,0
|
||||
20250227,162100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,162000,139964555,3485,3485,3485,3485,0
|
||||
20250227,161900,139964555,3485,3485,3485,3485,0
|
||||
20250227,161800,139964555,3485,3485,3485,3485,0
|
||||
20250227,161700,139964555,3485,3485,3485,3485,0
|
||||
20250227,161600,139964555,3485,3485,3485,3485,0
|
||||
20250227,161500,139964555,3485,3485,3485,3485,0
|
||||
20250227,161400,139964555,3485,3485,3485,3485,0
|
||||
20250227,161300,139964555,3485,3485,3485,3485,0
|
||||
20250227,161200,139964555,3485,3485,3485,3485,0
|
||||
20250227,161100,139964555,3485,3485,3485,3485,0
|
||||
20250227,161000,139964555,3485,3485,3485,3485,0
|
||||
20250227,160900,139964555,3485,3485,3485,3485,0
|
||||
20250227,160800,139964555,3485,3485,3485,3485,0
|
||||
20250227,160700,139964555,3485,3485,3485,3485,0
|
||||
20250227,160600,139964555,3485,3485,3485,3485,0
|
||||
20250227,160500,139964555,3485,3485,3485,3485,0
|
||||
20250227,160400,139964555,3485,3485,3485,3485,0
|
||||
20250227,160300,139964555,3485,3485,3485,3485,0
|
||||
20250227,160200,139964555,3485,3485,3485,3485,0
|
||||
20250227,160100,139964555,3485,3485,3485,3485,0
|
||||
20250227,160000,139964555,3485,3485,3485,3485,0
|
||||
20250227,155900,139964555,3485,3485,3485,3485,0
|
||||
20250227,155800,139964555,3485,3485,3485,3485,0
|
||||
20250227,155700,139964555,3485,3485,3485,3485,0
|
||||
20250227,155600,139964555,3485,3485,3485,3485,0
|
||||
20250227,155500,139964555,3485,3485,3485,3485,0
|
||||
20250227,155400,139964555,3485,3485,3485,3485,0
|
||||
20250227,155300,139964555,3485,3485,3485,3485,0
|
||||
20250227,155200,139964555,3485,3485,3485,3485,0
|
||||
20250227,155100,139964555,3485,3485,3485,3485,1349
|
||||
20250227,155000,139964555,3485,3485,3485,3485,0
|
||||
20250227,154900,139964555,3485,3485,3485,3485,0
|
||||
20250227,154800,139964555,3485,3485,3485,3485,0
|
||||
20250227,154700,139964555,3485,3485,3485,3485,0
|
||||
20250227,154600,139964555,3485,3485,3485,3485,0
|
||||
20250227,154500,139964555,3485,3485,3485,3485,0
|
||||
20250227,154400,139964555,3485,3485,3485,3485,0
|
||||
20250227,154300,139964555,3485,3485,3485,3485,0
|
||||
20250227,154200,139964555,3485,3485,3485,3485,0
|
||||
20250227,154100,139964555,3485,3485,3485,3485,0
|
||||
20250227,154000,139964555,3485,3485,3485,3485,0
|
||||
20250227,153900,139964555,3485,3485,3485,3485,0
|
||||
20250227,153800,139964555,3485,3485,3485,3485,0
|
||||
20250227,153700,139964555,3485,3485,3485,3485,0
|
||||
20250227,153600,139964555,3485,3485,3485,3485,0
|
||||
20250227,153500,139964555,3485,3485,3485,3485,0
|
||||
20250227,153400,139964555,3485,3485,3485,3485,0
|
||||
20250227,153300,139964555,3485,3485,3485,3485,0
|
||||
20250227,153200,139964555,3485,3485,3485,3485,0
|
||||
20250227,153100,139964555,3485,3485,3485,3485,0
|
||||
20250227,153000,139964555,3485,3485,3485,3485,1349
|
||||
20250227,152900,135263290,3470,3470,3470,3470,0
|
||||
20250227,152800,135263290,3470,3470,3470,3470,0
|
||||
20250227,152700,135263290,3470,3470,3470,3470,0
|
||||
20250227,152600,135263290,3470,3470,3470,3470,0
|
||||
20250227,152500,135263290,3470,3470,3470,3470,0
|
||||
20250227,152400,135263290,3470,3470,3470,3470,0
|
||||
20250227,152300,135263290,3470,3470,3470,3470,0
|
||||
20250227,152200,135263290,3470,3470,3470,3470,0
|
||||
20250227,152100,135263290,3470,3470,3470,3470,0
|
||||
20250227,152000,135263290,3470,3470,3470,3470,0
|
||||
20250227,151900,135263290,3470,3470,3470,3470,87
|
||||
20250227,151800,134961400,3465,3465,3465,3465,0
|
||||
20250227,151700,134961400,3465,3465,3465,3465,0
|
||||
20250227,151600,134961400,3465,3465,3465,3465,0
|
||||
20250227,151500,134961400,3465,3465,3465,3465,0
|
||||
20250227,151400,134961400,3465,3465,3465,3465,0
|
||||
20250227,151300,134961400,3465,3465,3465,3465,0
|
||||
20250227,151200,134961400,3465,3465,3465,3465,0
|
||||
20250227,151100,134961400,3465,3465,3465,3465,0
|
||||
20250227,151000,134961400,3465,3465,3465,3465,0
|
||||
20250227,150900,134961400,3465,3465,3465,3465,0
|
||||
20250227,150800,134961400,3465,3465,3465,3465,0
|
||||
20250227,150700,134961400,3465,3465,3465,3465,0
|
||||
20250227,150600,134961400,3465,3465,3465,3465,0
|
||||
20250227,150500,134961400,3465,3465,3465,3465,0
|
||||
20250227,150400,134961400,3465,3465,3465,3465,0
|
||||
20250227,150300,134961400,3465,3465,3465,3465,0
|
||||
20250227,150200,134961400,3465,3465,3465,3465,0
|
||||
20250227,150100,134961400,3465,3465,3465,3465,0
|
||||
20250227,150000,134961400,3465,3465,3465,3465,0
|
||||
20250227,145900,134961400,3465,3465,3465,3465,0
|
||||
20250227,145800,134961400,3465,3465,3465,3465,0
|
||||
20250227,145700,134961400,3465,3465,3465,3465,0
|
||||
20250227,145600,134961400,3465,3465,3465,3465,80
|
||||
20250227,145500,134684200,3465,3465,3465,3465,0
|
||||
20250227,145400,134684200,3465,3465,3465,3465,0
|
||||
20250227,145300,134684200,3465,3470,3470,3465,2200
|
||||
20250227,145200,127053355,3470,3470,3470,3470,1000
|
||||
20250227,145100,123583355,3470,3470,3470,3470,60
|
||||
20250227,145000,123375155,3470,3470,3470,3470,0
|
||||
20250227,144900,123375155,3470,3470,3470,3470,0
|
||||
20250227,144800,123375155,3470,3470,3470,3470,0
|
||||
20250227,144700,123375155,3470,3470,3470,3470,0
|
||||
20250227,144600,123375155,3470,3470,3470,3470,0
|
||||
20250227,144500,123375155,3470,3470,3470,3470,1347
|
||||
20250227,144400,118701065,3485,3485,3485,3485,0
|
||||
20250227,144300,118701065,3485,3485,3485,3485,0
|
||||
20250227,144200,118701065,3485,3485,3485,3485,0
|
||||
20250227,144100,118701065,3485,3485,3485,3485,22
|
||||
20250227,144000,118624395,3480,3480,3480,3480,0
|
||||
20250227,143900,118624395,3480,3480,3480,3480,0
|
||||
20250227,143800,118624395,3480,3480,3480,3480,0
|
||||
20250227,143700,118624395,3480,3480,3480,3480,1
|
||||
20250227,143600,118620915,3485,3485,3485,3485,0
|
||||
20250227,143500,118620915,3485,3485,3485,3485,0
|
||||
20250227,143400,118620915,3485,3485,3485,3485,0
|
||||
20250227,143300,118620915,3485,3485,3485,3485,0
|
||||
20250227,143200,118620915,3485,3485,3485,3485,0
|
||||
20250227,143100,118620915,3485,3485,3485,3485,0
|
||||
20250227,143000,118620915,3485,3485,3485,3485,0
|
||||
20250227,142900,118620915,3485,3485,3485,3485,60
|
||||
20250227,142800,118411815,3465,3465,3465,3465,586
|
||||
20250227,142700,116381325,3465,3465,3465,3465,10
|
||||
20250227,142600,116346675,3465,3465,3465,3465,0
|
||||
20250227,142500,116346675,3465,3465,3465,3465,0
|
||||
20250227,142400,116346675,3465,3465,3465,3465,0
|
||||
20250227,142300,116346675,3465,3465,3465,3465,0
|
||||
20250227,142200,116346675,3465,3465,3465,3465,0
|
||||
20250227,142100,116346675,3465,3470,3470,3465,279
|
||||
20250227,142000,115379685,3470,3470,3470,3470,0
|
||||
20250227,141900,115379685,3470,3470,3470,3470,0
|
||||
20250227,141800,115379685,3470,3470,3470,3470,0
|
||||
20250227,141700,115379685,3470,3470,3470,3470,0
|
||||
20250227,141600,115379685,3470,3470,3470,3470,0
|
||||
20250227,141500,115379685,3470,3480,3480,3470,1050
|
||||
20250227,141400,111735180,3490,3490,3490,3490,0
|
||||
20250227,141300,111735180,3490,3490,3490,3490,0
|
||||
20250227,141200,111735180,3490,3490,3490,3490,0
|
||||
20250227,141100,111735180,3490,3490,3490,3490,0
|
||||
20250227,141000,111735180,3490,3490,3490,3490,0
|
||||
20250227,140900,111735180,3490,3490,3490,3490,0
|
||||
20250227,140800,111735180,3490,3490,3490,3490,0
|
||||
20250227,140700,111735180,3490,3490,3490,3490,0
|
||||
20250227,140600,111735180,3490,3490,3490,3490,140
|
||||
20250227,140500,111246580,3470,3470,3470,3470,0
|
||||
20250227,140400,111246580,3470,3470,3470,3470,0
|
||||
20250227,140300,111246580,3470,3470,3470,3470,0
|
||||
20250227,140200,111246580,3470,3470,3470,3470,0
|
||||
20250227,140100,111246580,3470,3470,3470,3470,0
|
||||
20250227,140000,111246580,3470,3470,3470,3470,0
|
||||
20250227,135900,111246580,3470,3470,3470,3470,1
|
||||
20250227,135800,111243110,3465,3465,3465,3465,0
|
||||
20250227,135700,111243110,3465,3465,3465,3465,0
|
||||
20250227,135600,111243110,3465,3465,3465,3465,0
|
||||
20250227,135500,111243110,3465,3465,3465,3465,0
|
||||
20250227,135400,111243110,3465,3470,3470,3465,2520
|
||||
20250227,135300,102506510,3470,3470,3470,3470,0
|
||||
20250227,135200,102506510,3470,3480,3480,3470,175
|
||||
20250227,135100,101897910,3470,3470,3470,3470,0
|
||||
20250227,135000,101897910,3470,3470,3470,3470,0
|
||||
20250227,134900,101897910,3470,3470,3470,3470,0
|
||||
20250227,134800,101897910,3470,3470,3470,3470,1300
|
||||
20250227,134700,97386910,3475,3475,3475,3475,0
|
||||
20250227,134600,97386910,3475,3475,3475,3475,0
|
||||
20250227,134500,97386910,3475,3475,3475,3475,0
|
||||
20250227,134400,97386910,3475,3475,3475,3475,363
|
||||
20250227,134300,96125485,3495,3495,3495,3495,20
|
||||
20250227,134200,96055585,3495,3495,3495,3495,41
|
||||
20250227,134100,95912290,3475,3475,3475,3475,0
|
||||
20250227,134000,95912290,3475,3475,3475,3475,0
|
||||
20250227,133900,95912290,3475,3475,3475,3475,0
|
||||
20250227,133800,95912290,3475,3475,3475,3475,0
|
||||
20250227,133700,95912290,3475,3475,3475,3475,0
|
||||
20250227,133600,95912290,3475,3475,3475,3475,0
|
||||
20250227,133500,95912290,3475,3475,3475,3475,0
|
||||
20250227,133400,95912290,3475,3475,3475,3475,4
|
||||
20250227,133300,95898390,3475,3475,3475,3475,0
|
||||
20250227,133200,95898390,3475,3475,3475,3475,0
|
||||
20250227,133100,95898390,3475,3475,3475,3475,0
|
||||
20250227,133000,95898390,3475,3475,3475,3475,0
|
||||
20250227,132900,95898390,3475,3475,3475,3475,0
|
||||
20250227,132800,95898390,3475,3475,3475,3475,0
|
||||
20250227,132700,95898390,3475,3480,3495,3475,2767
|
||||
20250227,132600,86280250,3480,3480,3480,3480,0
|
||||
20250227,132500,86280250,3480,3480,3480,3480,0
|
||||
20250227,132400,86280250,3480,3480,3480,3480,0
|
||||
20250227,132300,86280250,3480,3480,3480,3480,0
|
||||
20250227,132200,86280250,3480,3480,3480,3480,0
|
||||
20250227,132100,86280250,3480,3480,3480,3480,0
|
||||
20250227,132000,86280250,3480,3480,3480,3480,0
|
||||
20250227,131900,86280250,3480,3480,3480,3480,0
|
||||
20250227,131800,86280250,3480,3480,3480,3480,0
|
||||
20250227,131700,86280250,3480,3480,3480,3480,0
|
||||
20250227,131600,86280250,3480,3480,3480,3480,0
|
||||
20250227,131500,86280250,3480,3480,3480,3480,0
|
||||
20250227,131400,86280250,3480,3490,3490,3480,6869
|
||||
20250227,131300,62357510,3490,3490,3490,3490,34
|
||||
20250227,131200,62238850,3490,3490,3490,3490,0
|
||||
20250227,131100,62238850,3490,3490,3490,3490,300
|
||||
20250227,131000,61191850,3500,3500,3500,3500,0
|
||||
20250227,130900,61191850,3500,3500,3500,3500,0
|
||||
20250227,130800,61191850,3500,3500,3500,3500,0
|
||||
20250227,130700,61191850,3500,3500,3500,3500,10
|
||||
20250227,130600,61156850,3500,3500,3500,3500,29
|
||||
20250227,130500,61055350,3500,3500,3500,3500,0
|
||||
20250227,130400,61055350,3500,3500,3500,3500,0
|
||||
20250227,130300,61055350,3500,3500,3500,3500,0
|
||||
20250227,130200,61055350,3500,3500,3500,3500,0
|
||||
20250227,130100,61055350,3500,3500,3500,3500,0
|
||||
20250227,130000,61055350,3500,3500,3500,3500,0
|
||||
20250227,125900,61055350,3500,3500,3500,3500,0
|
||||
20250227,125800,61055350,3500,3500,3500,3500,0
|
||||
20250227,125700,61055350,3500,3500,3500,3500,0
|
||||
20250227,125600,61055350,3500,3500,3500,3500,0
|
||||
20250227,125500,61055350,3500,3500,3500,3500,0
|
||||
20250227,125400,61055350,3500,3500,3500,3500,0
|
||||
20250227,125300,61055350,3500,3500,3500,3500,0
|
||||
20250227,125200,61055350,3500,3500,3500,3500,0
|
||||
20250227,125100,61055350,3500,3500,3500,3500,0
|
||||
20250227,125000,61055350,3500,3500,3500,3500,0
|
||||
20250227,124900,61055350,3500,3500,3500,3500,31
|
||||
20250227,124800,60946850,3500,3500,3500,3500,0
|
||||
20250227,124700,60946850,3500,3500,3500,3500,0
|
||||
20250227,124600,60946850,3500,3500,3500,3500,0
|
||||
20250227,124500,60946850,3500,3500,3500,3500,0
|
||||
20250227,124400,60946850,3500,3500,3500,3500,0
|
||||
20250227,124300,60946850,3500,3500,3500,3500,0
|
||||
20250227,124200,60946850,3500,3500,3500,3500,0
|
||||
20250227,124100,60946850,3500,3500,3500,3500,0
|
||||
20250227,124000,60946850,3500,3500,3500,3500,0
|
||||
20250227,123900,60946850,3500,3500,3500,3500,0
|
||||
20250227,123800,60946850,3500,3500,3500,3500,0
|
||||
20250227,123700,60946850,3500,3500,3500,3500,0
|
||||
20250227,123600,60946850,3500,3500,3500,3490,222
|
||||
20250227,123500,60171845,3490,3490,3490,3490,0
|
||||
20250227,123400,60171845,3490,3490,3490,3490,0
|
||||
20250227,123300,60171845,3490,3490,3490,3490,870
|
||||
20250227,123200,57135545,3490,3490,3490,3490,0
|
||||
20250227,123100,57135545,3490,3490,3490,3490,297
|
||||
20250227,123000,56099015,3490,3490,3490,3490,0
|
||||
20250227,122900,56099015,3490,3490,3490,3490,0
|
||||
20250227,122800,56099015,3490,3490,3490,3490,0
|
||||
20250227,122700,56099015,3490,3490,3490,3490,0
|
||||
20250227,122600,56099015,3490,3490,3490,3490,0
|
||||
20250227,122500,56099015,3490,3490,3490,3490,0
|
||||
20250227,122400,56099015,3490,3490,3490,3490,160
|
||||
20250227,122300,55540615,3490,3490,3490,3490,0
|
||||
20250227,122200,55540615,3490,3490,3490,3490,0
|
||||
20250227,122100,55540615,3490,3490,3490,3490,0
|
||||
20250227,122000,55540615,3490,3490,3490,3490,0
|
||||
20250227,121900,55540615,3490,3490,3490,3490,0
|
||||
20250227,121800,55540615,3490,3490,3490,3490,0
|
||||
20250227,121700,55540615,3490,3490,3490,3490,0
|
||||
20250227,121600,55540615,3490,3490,3490,3490,0
|
||||
20250227,121500,55540615,3490,3490,3490,3490,0
|
||||
20250227,121400,55540615,3490,3490,3490,3490,0
|
||||
20250227,121300,55540615,3490,3490,3490,3490,0
|
||||
20250227,121200,55540615,3490,3490,3490,3490,0
|
||||
20250227,121100,55540615,3490,3490,3490,3490,0
|
||||
20250227,121000,55540615,3490,3490,3490,3490,0
|
||||
20250227,120900,55540615,3490,3490,3490,3490,0
|
||||
20250227,120800,55540615,3490,3490,3490,3490,0
|
||||
20250227,120700,55540615,3490,3490,3490,3490,0
|
||||
20250227,120600,55540615,3490,3490,3490,3490,0
|
||||
20250227,120500,55540615,3490,3490,3490,3490,0
|
||||
20250227,120400,55540615,3490,3500,3500,3490,30
|
||||
20250227,120300,55435815,3490,3490,3490,3490,0
|
||||
20250227,120200,55435815,3490,3490,3490,3490,0
|
||||
20250227,120100,55435815,3490,3490,3490,3490,0
|
||||
20250227,120000,55435815,3490,3490,3490,3490,0
|
||||
20250227,115900,55435815,3490,3490,3490,3490,0
|
||||
20250227,115800,55435815,3490,3490,3490,3490,0
|
||||
20250227,115700,55435815,3490,3490,3490,3490,0
|
||||
20250227,115600,55435815,3490,3490,3490,3490,0
|
||||
20250227,115500,55435815,3490,3490,3490,3490,0
|
||||
20250227,115400,55435815,3490,3490,3490,3490,0
|
||||
20250227,115300,55435815,3490,3490,3490,3490,0
|
||||
20250227,115200,55435815,3490,3490,3490,3490,0
|
||||
20250227,115100,55435815,3490,3490,3490,3490,0
|
||||
20250227,115000,55435815,3490,3490,3490,3490,0
|
||||
20250227,114900,55435815,3490,3490,3490,3490,0
|
||||
20250227,114800,55435815,3490,3490,3490,3490,0
|
||||
20250227,114700,55435815,3490,3490,3490,3490,0
|
||||
20250227,114600,55435815,3490,3490,3490,3490,0
|
||||
20250227,114500,55435815,3490,3490,3490,3490,0
|
||||
20250227,114400,55435815,3490,3490,3490,3490,50
|
||||
20250227,114300,55261315,3500,3500,3500,3500,0
|
||||
20250227,114200,55261315,3500,3500,3500,3500,0
|
||||
20250227,114100,55261315,3500,3500,3500,3500,0
|
||||
20250227,114000,55261315,3500,3500,3500,3500,0
|
||||
20250227,113900,55261315,3500,3500,3500,3500,0
|
||||
20250227,113800,55261315,3500,3500,3500,3500,78
|
||||
20250227,113700,54988315,3505,3505,3505,3505,0
|
||||
20250227,113600,54988315,3505,3505,3505,3505,0
|
||||
20250227,113500,54988315,3505,3505,3505,3505,0
|
||||
20250227,113400,54988315,3505,3505,3505,3505,0
|
||||
20250227,113300,54988315,3505,3505,3505,3505,0
|
||||
20250227,113200,54988315,3505,3505,3505,3505,0
|
||||
20250227,113100,54988315,3505,3505,3505,3505,0
|
||||
20250227,113000,54988315,3505,3505,3505,3505,0
|
||||
20250227,112900,54988315,3505,3505,3505,3505,0
|
||||
20250227,112800,54988315,3505,3505,3505,3505,0
|
||||
20250227,112700,54988315,3505,3505,3505,3505,0
|
||||
20250227,112600,54988315,3505,3505,3505,3505,0
|
||||
20250227,112500,54988315,3505,3505,3505,3505,0
|
||||
20250227,112400,54988315,3505,3505,3505,3505,0
|
||||
20250227,112300,54988315,3505,3505,3505,3505,0
|
||||
20250227,112200,54988315,3505,3505,3505,3505,0
|
||||
20250227,112100,54988315,3505,3505,3505,3505,0
|
||||
20250227,112000,54988315,3505,3505,3505,3505,0
|
||||
20250227,111900,54988315,3505,3505,3505,3505,0
|
||||
20250227,111800,54988315,3505,3505,3505,3505,0
|
||||
20250227,111700,54988315,3505,3505,3505,3505,0
|
||||
20250227,111600,54988315,3505,3505,3505,3505,0
|
||||
20250227,111500,54988315,3505,3505,3505,3505,3
|
||||
20250227,111400,54977800,3505,3505,3505,3505,0
|
||||
20250227,111300,54977800,3505,3505,3505,3505,0
|
||||
20250227,111200,54977800,3505,3505,3505,3505,2
|
||||
20250227,111100,54970790,3505,3505,3505,3505,285
|
||||
20250227,111000,53971865,3505,3505,3505,3505,0
|
||||
20250227,110900,53971865,3505,3500,3505,3500,286
|
||||
20250227,110800,52970850,3490,3490,3490,3490,0
|
||||
20250227,110700,52970850,3490,3490,3490,3490,0
|
||||
20250227,110600,52970850,3490,3490,3490,3490,0
|
||||
20250227,110500,52970850,3490,3490,3490,3490,0
|
||||
20250227,110400,52970850,3490,3490,3490,3490,0
|
||||
20250227,110300,52970850,3490,3490,3490,3490,0
|
||||
20250227,110200,52970850,3490,3490,3490,3490,0
|
||||
20250227,110100,52970850,3490,3490,3490,3490,7
|
||||
20250227,110000,52946420,3490,3490,3490,3490,0
|
||||
20250227,105900,52946420,3490,3480,3490,3480,2
|
||||
20250227,105800,52939450,3480,3480,3480,3480,200
|
||||
20250227,105700,52243450,3490,3490,3490,3490,0
|
||||
20250227,105600,52243450,3490,3480,3490,3480,2
|
||||
20250227,105500,52236480,3485,3485,3485,3485,0
|
||||
20250227,105400,52236480,3485,3485,3485,3485,0
|
||||
20250227,105300,52236480,3485,3485,3485,3485,1
|
||||
20250227,105200,52232995,3485,3485,3485,3485,0
|
||||
20250227,105100,52232995,3485,3485,3485,3485,0
|
||||
20250227,105000,52232995,3485,3485,3485,3485,0
|
||||
20250227,104900,52232995,3485,3485,3485,3485,0
|
||||
20250227,104800,52232995,3485,3500,3500,3485,1800
|
||||
20250227,104700,45955485,3505,3505,3505,3505,0
|
||||
20250227,104600,45955485,3505,3505,3505,3505,0
|
||||
20250227,104500,45955485,3505,3505,3505,3505,0
|
||||
20250227,104400,45955485,3505,3505,3505,3505,0
|
||||
20250227,104300,45955485,3505,3505,3505,3505,0
|
||||
20250227,104200,45955485,3505,3505,3505,3505,0
|
||||
20250227,104100,45955485,3505,3505,3505,3505,0
|
||||
20250227,104000,45955485,3505,3505,3505,3505,0
|
||||
20250227,103900,45955485,3505,3505,3505,3505,0
|
||||
20250227,103800,45955485,3505,3505,3505,3505,4
|
||||
20250227,103700,45941465,3500,3500,3500,3500,0
|
||||
20250227,103600,45941465,3500,3500,3500,3500,0
|
||||
20250227,103500,45941465,3500,3500,3500,3500,50
|
||||
20250227,103400,45766465,3500,3500,3500,3500,2
|
||||
20250227,103300,45759465,3500,3500,3500,3500,2
|
||||
20250227,103200,45752465,3510,3510,3510,3510,30
|
||||
20250227,103100,45647165,3510,3510,3510,3510,21
|
||||
20250227,103000,45573455,3510,3510,3510,3510,0
|
||||
20250227,102900,45573455,3510,3510,3510,3510,0
|
||||
20250227,102800,45573455,3510,3510,3510,3510,0
|
||||
20250227,102700,45573455,3510,3510,3510,3510,0
|
||||
20250227,102600,45573455,3510,3510,3510,3510,0
|
||||
20250227,102500,45573455,3510,3510,3510,3510,19
|
||||
20250227,102400,45506765,3505,3505,3505,3505,0
|
||||
20250227,102300,45506765,3505,3505,3505,3505,110
|
||||
20250227,102200,45121215,3495,3495,3495,3495,0
|
||||
20250227,102100,45121215,3495,3495,3495,3495,0
|
||||
20250227,102000,45121215,3495,3495,3495,3495,0
|
||||
20250227,101900,45121215,3495,3495,3495,3495,0
|
||||
20250227,101800,45121215,3495,3495,3495,3495,0
|
||||
20250227,101700,45121215,3495,3495,3495,3495,0
|
||||
20250227,101600,45121215,3495,3495,3495,3495,0
|
||||
20250227,101500,45121215,3495,3495,3495,3495,0
|
||||
20250227,101400,45121215,3495,3495,3495,3495,0
|
||||
20250227,101300,45121215,3495,3495,3495,3495,0
|
||||
20250227,101200,45121215,3495,3495,3495,3495,0
|
||||
20250227,101100,45121215,3495,3495,3495,3495,0
|
||||
20250227,101000,45121215,3495,3495,3495,3495,0
|
||||
20250227,100900,45121215,3495,3495,3495,3495,0
|
||||
20250227,100800,45121215,3495,3495,3495,3495,0
|
||||
20250227,100700,45121215,3495,3495,3495,3495,0
|
||||
20250227,100600,45121215,3495,3495,3495,3495,0
|
||||
20250227,100500,45121215,3495,3495,3495,3495,0
|
||||
20250227,100400,45121215,3495,3495,3495,3495,0
|
||||
20250227,100300,45121215,3495,3495,3495,3495,0
|
||||
20250227,100200,45121215,3495,3495,3495,3495,0
|
||||
20250227,100100,45121215,3495,3495,3495,3495,0
|
||||
20250227,100000,45121215,3495,3495,3495,3495,0
|
||||
20250227,095900,45121215,3495,3495,3495,3495,0
|
||||
20250227,095800,45121215,3495,3495,3495,3495,0
|
||||
20250227,095700,45121215,3495,3495,3495,3495,0
|
||||
20250227,095600,45121215,3495,3495,3495,3495,0
|
||||
20250227,095500,45121215,3495,3495,3495,3495,0
|
||||
20250227,095400,45121215,3495,3495,3495,3495,100
|
||||
20250227,095300,44771715,3490,3510,3510,3490,279
|
||||
20250227,095200,43797050,3510,3510,3510,3510,0
|
||||
20250227,095100,43797050,3510,3510,3510,3510,0
|
||||
20250227,095000,43797050,3510,3510,3510,3510,0
|
||||
20250227,094900,43797050,3510,3510,3510,3510,0
|
||||
20250227,094800,43797050,3510,3510,3510,3510,0
|
||||
20250227,094700,43797050,3510,3510,3510,3510,0
|
||||
20250227,094600,43797050,3510,3510,3510,3510,0
|
||||
20250227,094500,43797050,3510,3510,3510,3510,0
|
||||
20250227,094400,43797050,3510,3510,3510,3510,0
|
||||
20250227,094300,43797050,3510,3510,3510,3510,0
|
||||
20250227,094200,43797050,3510,3510,3510,3510,0
|
||||
20250227,094100,43797050,3510,3510,3510,3510,140
|
||||
20250227,094000,43305650,3525,3525,3525,3525,0
|
||||
20250227,093900,43305650,3525,3525,3525,3525,0
|
||||
20250227,093800,43305650,3525,3525,3525,3525,0
|
||||
20250227,093700,43305650,3525,3525,3525,3525,0
|
||||
20250227,093600,43305650,3525,3525,3525,3525,0
|
||||
20250227,093500,43305650,3525,3525,3525,3525,0
|
||||
20250227,093400,43305650,3525,3525,3525,3525,6
|
||||
20250227,093300,43284500,3525,3520,3525,3520,14
|
||||
20250227,093200,43235170,3505,3505,3505,3505,521
|
||||
20250227,093100,41409065,3500,3495,3500,3495,384
|
||||
20250227,093000,40065235,3480,3480,3480,3480,0
|
||||
20250227,092900,40065235,3480,3480,3480,3480,0
|
||||
20250227,092800,40065235,3480,3480,3480,3480,0
|
||||
20250227,092700,40065235,3480,3480,3480,3480,0
|
||||
20250227,092600,40065235,3480,3480,3480,3480,0
|
||||
20250227,092500,40065235,3480,3480,3480,3480,0
|
||||
20250227,092400,40065235,3480,3480,3480,3480,0
|
||||
20250227,092300,40065235,3480,3480,3480,3480,144
|
||||
20250227,092200,39564115,3480,3485,3485,3480,187
|
||||
20250227,092100,38913300,3480,3480,3480,3480,0
|
||||
20250227,092000,38913300,3480,3480,3480,3480,0
|
||||
20250227,091900,38913300,3480,3485,3485,3480,300
|
||||
20250227,091800,37869290,3480,3480,3480,3480,0
|
||||
20250227,091700,37869290,3480,3485,3485,3480,2300
|
||||
20250227,091600,29863445,3485,3485,3485,3485,6
|
||||
20250227,091500,29842535,3485,3495,3495,3480,3000
|
||||
20250227,091400,19393535,3480,3515,3515,3480,5000
|
||||
20250227,091300,1934825,3520,3520,3520,3520,0
|
||||
20250227,091200,1934825,3520,3520,3520,3520,56
|
||||
20250227,091100,1737705,3520,3520,3520,3520,0
|
||||
20250227,091000,1737705,3520,3520,3520,3520,0
|
||||
20250227,090900,1737705,3520,3520,3520,3520,0
|
||||
20250227,090800,1737705,3520,3520,3520,3520,0
|
||||
20250227,090700,1737705,3520,3520,3520,3520,0
|
||||
20250227,090600,1737705,3520,3520,3520,3520,24
|
||||
20250227,090500,1653225,3525,3525,3525,3525,0
|
||||
20250227,090400,1653225,3525,3525,3525,3525,1
|
||||
20250227,090300,1649700,3525,3525,3525,3525,210
|
||||
20250227,090200,909450,3525,3525,3525,3525,200
|
||||
20250227,090100,204450,3525,3525,3525,3525,0
|
||||
20250227,090000,204450,3525,3525,3525,3525,58
|
||||
|
Reference in New Issue
Block a user