Update 2025-02-27 2849 candle_min
This commit is contained in:
594
008290/min/candle-20250227.csv
Normal file
594
008290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185200,512361785,482,482,482,482,23649
|
||||
20250227,185100,512361785,482,482,482,482,0
|
||||
20250227,185000,512361785,482,482,482,482,0
|
||||
20250227,184900,512361785,482,482,482,482,0
|
||||
20250227,184800,512361785,482,482,482,482,0
|
||||
20250227,184700,512361785,482,482,482,482,0
|
||||
20250227,184600,512361785,482,482,482,482,0
|
||||
20250227,184500,512361785,482,482,482,482,0
|
||||
20250227,184400,512361785,482,482,482,482,0
|
||||
20250227,184300,512361785,482,482,482,482,0
|
||||
20250227,184200,512361785,482,482,482,482,0
|
||||
20250227,184100,512361785,482,482,482,482,0
|
||||
20250227,184000,512361785,482,482,482,482,0
|
||||
20250227,183900,512361785,482,482,482,482,0
|
||||
20250227,183800,512361785,482,482,482,482,0
|
||||
20250227,183700,512361785,482,482,482,482,0
|
||||
20250227,183600,512361785,482,482,482,482,0
|
||||
20250227,183500,512361785,482,482,482,482,0
|
||||
20250227,183400,512361785,482,482,482,482,0
|
||||
20250227,183300,512361785,482,482,482,482,0
|
||||
20250227,183200,512361785,482,482,482,482,0
|
||||
20250227,183100,512361785,482,482,482,482,0
|
||||
20250227,183000,512361785,482,482,482,482,0
|
||||
20250227,182900,512361785,482,482,482,482,0
|
||||
20250227,182800,512361785,482,482,482,482,0
|
||||
20250227,182700,512361785,482,482,482,482,0
|
||||
20250227,182600,512361785,482,482,482,482,0
|
||||
20250227,182500,512361785,482,482,482,482,0
|
||||
20250227,182400,512361785,482,482,482,482,0
|
||||
20250227,182300,512361785,482,482,482,482,0
|
||||
20250227,182200,512361785,482,482,482,482,23649
|
||||
20250227,182100,512361785,482,482,482,482,0
|
||||
20250227,182000,512361785,482,482,482,482,0
|
||||
20250227,181900,512361785,482,482,482,482,0
|
||||
20250227,181800,512361785,482,482,482,482,0
|
||||
20250227,181700,512361785,482,482,482,482,0
|
||||
20250227,181600,512361785,482,482,482,482,0
|
||||
20250227,181500,512361785,482,482,482,482,0
|
||||
20250227,181400,512361785,482,482,482,482,0
|
||||
20250227,181300,512361785,482,482,482,482,0
|
||||
20250227,181200,512361785,482,482,482,482,0
|
||||
20250227,181100,512361785,482,482,482,482,0
|
||||
20250227,181000,512361785,482,482,482,482,0
|
||||
20250227,180900,512361785,482,482,482,482,0
|
||||
20250227,180800,512361785,482,482,482,482,0
|
||||
20250227,180700,512361785,482,482,482,482,0
|
||||
20250227,180600,512361785,482,482,482,482,0
|
||||
20250227,180500,512361785,482,482,482,482,0
|
||||
20250227,180400,512361785,482,482,482,482,0
|
||||
20250227,180300,512361785,482,482,482,482,0
|
||||
20250227,180200,512361785,482,482,482,482,0
|
||||
20250227,180100,512361785,482,482,482,482,0
|
||||
20250227,180000,512361785,482,482,482,482,0
|
||||
20250227,175900,512361785,482,482,482,482,0
|
||||
20250227,175800,512361785,482,482,482,482,0
|
||||
20250227,175700,512361785,482,482,482,482,0
|
||||
20250227,175600,512361785,482,482,482,482,0
|
||||
20250227,175500,512361785,482,482,482,482,0
|
||||
20250227,175400,512361785,482,482,482,482,0
|
||||
20250227,175300,512361785,482,482,482,482,0
|
||||
20250227,175200,512361785,482,482,482,482,23649
|
||||
20250227,175100,512361785,482,482,482,482,0
|
||||
20250227,175000,512361785,482,482,482,482,0
|
||||
20250227,174900,512361785,482,482,482,482,0
|
||||
20250227,174800,512361785,482,482,482,482,0
|
||||
20250227,174700,512361785,482,482,482,482,0
|
||||
20250227,174600,512361785,482,482,482,482,0
|
||||
20250227,174500,512361785,482,482,482,482,0
|
||||
20250227,174400,512361785,482,482,482,482,0
|
||||
20250227,174300,512361785,482,482,482,482,0
|
||||
20250227,174200,512361785,482,482,482,482,0
|
||||
20250227,174100,512361785,482,482,482,482,0
|
||||
20250227,174000,512361785,482,482,482,482,0
|
||||
20250227,173900,512361785,482,482,482,482,0
|
||||
20250227,173800,512361785,482,482,482,482,0
|
||||
20250227,173700,512361785,482,482,482,482,0
|
||||
20250227,173600,512361785,482,482,482,482,0
|
||||
20250227,173500,512361785,482,482,482,482,0
|
||||
20250227,173400,512361785,482,482,482,482,0
|
||||
20250227,173300,512361785,482,482,482,482,0
|
||||
20250227,173200,512361785,482,482,482,482,0
|
||||
20250227,173100,512361785,482,482,482,482,0
|
||||
20250227,173000,512361785,482,482,482,482,0
|
||||
20250227,172900,512361785,482,482,482,482,0
|
||||
20250227,172800,512361785,482,482,482,482,0
|
||||
20250227,172700,512361785,482,482,482,482,0
|
||||
20250227,172600,512361785,482,482,482,482,0
|
||||
20250227,172500,512361785,482,482,482,482,0
|
||||
20250227,172400,512361785,482,482,482,482,0
|
||||
20250227,172300,512361785,482,482,482,482,0
|
||||
20250227,172200,512361785,482,482,482,482,23649
|
||||
20250227,172100,512361785,482,482,482,482,0
|
||||
20250227,172000,512361785,482,482,482,482,0
|
||||
20250227,171900,512361785,482,482,482,482,0
|
||||
20250227,171800,512361785,482,482,482,482,0
|
||||
20250227,171700,512361785,482,482,482,482,0
|
||||
20250227,171600,512361785,482,482,482,482,0
|
||||
20250227,171500,512361785,482,482,482,482,0
|
||||
20250227,171400,512361785,482,482,482,482,0
|
||||
20250227,171300,512361785,482,482,482,482,0
|
||||
20250227,171200,512361785,482,482,482,482,0
|
||||
20250227,171100,512361785,482,482,482,482,0
|
||||
20250227,171000,512361785,482,482,482,482,0
|
||||
20250227,170900,512361785,482,482,482,482,0
|
||||
20250227,170800,512361785,482,482,482,482,0
|
||||
20250227,170700,512361785,482,482,482,482,0
|
||||
20250227,170600,512361785,482,482,482,482,0
|
||||
20250227,170500,512361785,482,482,482,482,0
|
||||
20250227,170400,512361785,482,482,482,482,0
|
||||
20250227,170300,512361785,482,482,482,482,0
|
||||
20250227,170200,512361785,482,482,482,482,0
|
||||
20250227,170100,512361785,482,482,482,482,0
|
||||
20250227,170000,512361785,482,482,482,482,0
|
||||
20250227,165900,512361785,482,482,482,482,0
|
||||
20250227,165800,512361785,482,482,482,482,0
|
||||
20250227,165700,512361785,482,482,482,482,0
|
||||
20250227,165600,512361785,482,482,482,482,0
|
||||
20250227,165500,512361785,482,482,482,482,0
|
||||
20250227,165400,512361785,482,482,482,482,0
|
||||
20250227,165300,512361785,482,482,482,482,0
|
||||
20250227,165200,512361785,482,482,482,482,23649
|
||||
20250227,165100,512361785,482,482,482,482,0
|
||||
20250227,165000,512361785,482,482,482,482,0
|
||||
20250227,164900,512361785,482,482,482,482,0
|
||||
20250227,164800,512361785,482,482,482,482,0
|
||||
20250227,164700,512361785,482,482,482,482,0
|
||||
20250227,164600,512361785,482,482,482,482,0
|
||||
20250227,164500,512361785,482,482,482,482,0
|
||||
20250227,164400,512361785,482,482,482,482,0
|
||||
20250227,164300,512361785,482,482,482,482,0
|
||||
20250227,164200,512361785,482,482,482,482,0
|
||||
20250227,164100,512361785,482,482,482,482,0
|
||||
20250227,164000,512361785,482,482,482,482,0
|
||||
20250227,163900,512361785,482,482,482,482,0
|
||||
20250227,163800,512361785,482,482,482,482,0
|
||||
20250227,163700,512361785,482,482,482,482,0
|
||||
20250227,163600,512361785,482,482,482,482,0
|
||||
20250227,163500,512361785,482,482,482,482,0
|
||||
20250227,163400,512361785,482,482,482,482,0
|
||||
20250227,163300,512361785,482,482,482,482,0
|
||||
20250227,163200,512361785,482,482,482,482,0
|
||||
20250227,163100,512361785,482,482,482,482,0
|
||||
20250227,163000,512361785,482,482,482,482,0
|
||||
20250227,162900,512361785,482,482,482,482,0
|
||||
20250227,162800,512361785,482,482,482,482,0
|
||||
20250227,162700,512361785,482,482,482,482,0
|
||||
20250227,162600,512361785,482,482,482,482,0
|
||||
20250227,162500,512361785,482,482,482,482,0
|
||||
20250227,162400,512361785,482,482,482,482,0
|
||||
20250227,162300,512361785,482,482,482,482,0
|
||||
20250227,162200,512361785,482,482,482,482,23649
|
||||
20250227,162100,512361785,482,482,482,482,0
|
||||
20250227,162000,512361785,482,482,482,482,0
|
||||
20250227,161900,512361785,482,482,482,482,0
|
||||
20250227,161800,512361785,482,482,482,482,0
|
||||
20250227,161700,512361785,482,482,482,482,0
|
||||
20250227,161600,512361785,482,482,482,482,0
|
||||
20250227,161500,512361785,482,482,482,482,0
|
||||
20250227,161400,512361785,482,482,482,482,0
|
||||
20250227,161300,512361785,482,482,482,482,0
|
||||
20250227,161200,512361785,482,482,482,482,0
|
||||
20250227,161100,512361785,482,482,482,482,0
|
||||
20250227,161000,512361785,482,482,482,482,0
|
||||
20250227,160900,512361785,482,482,482,482,0
|
||||
20250227,160800,512361785,482,482,482,482,0
|
||||
20250227,160700,512361785,482,482,482,482,0
|
||||
20250227,160600,512361785,482,482,482,482,0
|
||||
20250227,160500,512361785,482,482,482,482,0
|
||||
20250227,160400,512361785,482,482,482,482,0
|
||||
20250227,160300,512361785,482,482,482,482,0
|
||||
20250227,160200,512361785,482,482,482,482,0
|
||||
20250227,160100,512361785,482,482,482,482,0
|
||||
20250227,160000,512361785,482,482,482,482,0
|
||||
20250227,155900,512361785,482,482,482,482,0
|
||||
20250227,155800,512361785,482,482,482,482,0
|
||||
20250227,155700,512361785,482,482,482,482,0
|
||||
20250227,155600,512361785,482,482,482,482,0
|
||||
20250227,155500,512361785,482,482,482,482,0
|
||||
20250227,155400,512361785,482,482,482,482,0
|
||||
20250227,155300,512361785,482,482,482,482,0
|
||||
20250227,155200,512361785,482,482,482,482,23649
|
||||
20250227,155100,512361785,482,482,482,482,0
|
||||
20250227,155000,512361785,482,482,482,482,0
|
||||
20250227,154900,512361785,482,482,482,482,0
|
||||
20250227,154800,512361785,482,482,482,482,0
|
||||
20250227,154700,512361785,482,482,482,482,0
|
||||
20250227,154600,512361785,482,482,482,482,0
|
||||
20250227,154500,512361785,482,482,482,482,0
|
||||
20250227,154400,512361785,482,482,482,482,0
|
||||
20250227,154300,512361785,482,482,482,482,0
|
||||
20250227,154200,512361785,482,482,482,482,0
|
||||
20250227,154100,512361785,482,482,482,482,0
|
||||
20250227,154000,512361785,482,482,482,482,0
|
||||
20250227,153900,512361785,482,482,482,482,0
|
||||
20250227,153800,512361785,482,482,482,482,0
|
||||
20250227,153700,512361785,482,482,482,482,0
|
||||
20250227,153600,512361785,482,482,482,482,0
|
||||
20250227,153500,512361785,482,482,482,482,0
|
||||
20250227,153400,512361785,482,482,482,482,0
|
||||
20250227,153300,512361785,482,482,482,482,0
|
||||
20250227,153200,512361785,482,482,482,482,0
|
||||
20250227,153100,512361785,482,482,482,482,0
|
||||
20250227,153000,512361785,482,482,482,482,23649
|
||||
20250227,152900,500962967,497,497,497,497,0
|
||||
20250227,152800,500962967,497,497,497,497,0
|
||||
20250227,152700,500962967,497,497,497,497,0
|
||||
20250227,152600,500962967,497,497,497,497,0
|
||||
20250227,152500,500962967,497,497,497,497,0
|
||||
20250227,152400,500962967,497,497,497,497,0
|
||||
20250227,152300,500962967,497,497,497,497,0
|
||||
20250227,152200,500962967,497,497,497,497,0
|
||||
20250227,152100,500962967,497,497,497,497,0
|
||||
20250227,152000,500962967,497,497,497,497,0
|
||||
20250227,151900,500962967,497,492,498,491,6148
|
||||
20250227,151800,497919174,495,495,495,495,0
|
||||
20250227,151700,497919174,495,495,496,492,6879
|
||||
20250227,151600,494527767,493,492,493,492,2233
|
||||
20250227,151500,493428398,492,492,492,492,608
|
||||
20250227,151400,493129262,491,491,491,491,1001
|
||||
20250227,151300,492637771,492,491,492,491,3903
|
||||
20250227,151200,490721393,491,490,491,490,2133
|
||||
20250227,151100,489676120,490,490,490,490,71
|
||||
20250227,151000,489641330,490,491,491,490,700
|
||||
20250227,150900,489297930,490,490,490,490,1600
|
||||
20250227,150800,488513930,490,490,490,490,0
|
||||
20250227,150700,488513930,490,490,490,490,0
|
||||
20250227,150600,488513930,490,490,490,490,920
|
||||
20250227,150500,488063130,491,491,491,488,8265
|
||||
20250227,150400,484005222,488,489,489,488,2502
|
||||
20250227,150300,482782866,491,491,491,491,0
|
||||
20250227,150200,482782866,491,491,491,491,20
|
||||
20250227,150100,482773046,491,491,491,491,725
|
||||
20250227,150000,482417071,491,491,491,491,50
|
||||
20250227,145900,482392521,491,491,491,491,13
|
||||
20250227,145800,482386138,489,489,489,489,40
|
||||
20250227,145700,482366578,489,489,489,489,0
|
||||
20250227,145600,482366578,489,489,489,489,994
|
||||
20250227,145500,481880512,490,489,490,488,2216
|
||||
20250227,145400,480798668,490,490,490,490,0
|
||||
20250227,145300,480798668,490,491,491,490,1300
|
||||
20250227,145200,480161368,491,491,491,489,221
|
||||
20250227,145100,480053256,488,491,491,488,500
|
||||
20250227,145000,479808656,488,491,491,488,4605
|
||||
20250227,144900,477561413,488,490,490,488,600
|
||||
20250227,144800,477268605,488,488,488,488,425
|
||||
20250227,144700,477061205,488,488,488,488,2080
|
||||
20250227,144600,476046165,488,488,488,488,0
|
||||
20250227,144500,476046165,488,488,488,488,7060
|
||||
20250227,144400,472600885,491,491,491,491,0
|
||||
20250227,144300,472600885,491,489,491,488,3001
|
||||
20250227,144200,471135994,490,490,490,490,200
|
||||
20250227,144100,471037994,490,490,490,490,0
|
||||
20250227,144000,471037994,490,491,491,489,4872
|
||||
20250227,143900,468650444,491,491,491,491,100
|
||||
20250227,143800,468601344,491,491,491,491,2100
|
||||
20250227,143700,467570244,491,491,491,491,0
|
||||
20250227,143600,467570244,491,491,491,491,0
|
||||
20250227,143500,467570244,491,491,491,491,1120
|
||||
20250227,143400,467020324,491,491,491,491,0
|
||||
20250227,143300,467020324,491,491,491,491,1005
|
||||
20250227,143200,466526869,490,490,490,490,1429
|
||||
20250227,143100,465826659,491,490,491,490,3
|
||||
20250227,143000,465825187,489,489,489,489,0
|
||||
20250227,142900,465825187,489,489,489,489,300
|
||||
20250227,142800,465678487,490,490,490,490,1953
|
||||
20250227,142700,464721517,491,491,491,491,0
|
||||
20250227,142600,464721517,491,490,491,490,130
|
||||
20250227,142500,464657736,490,490,490,490,1
|
||||
20250227,142400,464657246,490,490,490,490,6437
|
||||
20250227,142300,461503116,490,490,490,490,120
|
||||
20250227,142200,461444316,489,489,489,489,0
|
||||
20250227,142100,461444316,489,490,491,489,2452
|
||||
20250227,142000,460243665,490,490,490,490,19
|
||||
20250227,141900,460234355,489,489,489,489,0
|
||||
20250227,141800,460234355,489,489,489,489,0
|
||||
20250227,141700,460234355,489,489,489,489,0
|
||||
20250227,141600,460234355,489,490,490,489,92
|
||||
20250227,141500,460189366,491,491,491,491,0
|
||||
20250227,141400,460189366,491,491,491,491,55
|
||||
20250227,141300,460162361,491,491,491,491,7906
|
||||
20250227,141200,456280515,491,491,491,491,290
|
||||
20250227,141100,456138125,489,489,489,489,831
|
||||
20250227,141000,455731766,489,489,489,489,401
|
||||
20250227,140900,455535677,489,488,489,488,2000
|
||||
20250227,140800,454559077,488,488,488,488,0
|
||||
20250227,140700,454559077,488,488,488,488,50
|
||||
20250227,140600,454534677,489,489,489,489,0
|
||||
20250227,140500,454534677,489,489,489,489,0
|
||||
20250227,140400,454534677,489,489,489,489,607
|
||||
20250227,140300,454237854,489,489,489,489,0
|
||||
20250227,140200,454237854,489,489,489,489,0
|
||||
20250227,140100,454237854,489,489,489,489,0
|
||||
20250227,140000,454237854,489,489,489,489,1
|
||||
20250227,135900,454237365,487,487,487,487,543
|
||||
20250227,135800,453972924,490,490,490,490,2000
|
||||
20250227,135700,452992924,490,490,490,490,100
|
||||
20250227,135600,452943924,487,486,487,486,2583
|
||||
20250227,135500,451686695,486,483,486,483,2128
|
||||
20250227,135400,450652645,485,485,485,485,1
|
||||
20250227,135300,450652160,483,483,483,483,423
|
||||
20250227,135200,450447851,483,483,483,483,1000
|
||||
20250227,135100,449964851,484,484,484,484,0
|
||||
20250227,135000,449964851,484,484,484,484,0
|
||||
20250227,134900,449964851,484,484,484,484,343
|
||||
20250227,134800,449798839,481,481,481,481,0
|
||||
20250227,134700,449798839,481,481,481,481,0
|
||||
20250227,134600,449798839,481,481,481,481,0
|
||||
20250227,134500,449798839,481,481,485,481,357
|
||||
20250227,134400,449626722,486,482,486,482,199
|
||||
20250227,134300,449530288,480,480,480,480,3000
|
||||
20250227,134200,448090288,480,484,484,480,24300
|
||||
20250227,134100,436413159,484,484,484,484,303
|
||||
20250227,134000,436266507,485,485,485,485,1
|
||||
20250227,133900,436266022,485,485,485,485,0
|
||||
20250227,133800,436266022,485,485,485,485,50
|
||||
20250227,133700,436241772,485,485,485,485,250
|
||||
20250227,133600,436120522,485,485,485,485,100
|
||||
20250227,133500,436072022,487,487,487,487,0
|
||||
20250227,133400,436072022,487,487,487,487,260
|
||||
20250227,133300,435945402,487,487,487,487,0
|
||||
20250227,133200,435945402,487,487,487,487,1
|
||||
20250227,133100,435944915,482,482,482,482,0
|
||||
20250227,133000,435944915,482,482,482,482,0
|
||||
20250227,132900,435944915,482,482,482,482,1
|
||||
20250227,132800,435944433,489,483,489,483,71
|
||||
20250227,132700,435910134,480,485,485,480,12810
|
||||
20250227,132600,429724097,484,486,486,484,35999
|
||||
20250227,132500,412294148,485,489,489,485,10016
|
||||
20250227,132400,407421330,490,490,490,490,6031
|
||||
20250227,132300,404466140,490,490,490,490,5185
|
||||
20250227,132200,401925490,490,490,490,490,100
|
||||
20250227,132100,401876490,491,491,491,491,589
|
||||
20250227,132000,401587291,491,491,491,491,1
|
||||
20250227,131900,401586800,491,490,491,490,515
|
||||
20250227,131800,401334435,489,489,489,489,0
|
||||
20250227,131700,401334435,489,488,489,488,501
|
||||
20250227,131600,401089946,488,488,488,488,0
|
||||
20250227,131500,401089946,488,488,488,488,0
|
||||
20250227,131400,401089946,488,486,488,486,2
|
||||
20250227,131300,401088972,486,488,488,486,1213
|
||||
20250227,131200,400498445,488,488,488,488,175
|
||||
20250227,131100,400413045,490,490,490,490,300
|
||||
20250227,131000,400266045,490,488,490,488,320
|
||||
20250227,130900,400109284,490,490,490,490,1
|
||||
20250227,130800,400108794,491,491,491,491,300
|
||||
20250227,130700,399961494,491,491,491,491,0
|
||||
20250227,130600,399961494,491,485,491,484,3762
|
||||
20250227,130500,398139091,484,485,488,484,8958
|
||||
20250227,130400,393801652,485,485,485,485,0
|
||||
20250227,130300,393801652,485,486,486,485,5846
|
||||
20250227,130200,390966341,488,484,488,484,271
|
||||
20250227,130100,390835033,484,486,488,484,21023
|
||||
20250227,130000,380649574,486,488,488,486,3950
|
||||
20250227,125900,378724874,488,488,488,488,6
|
||||
20250227,125800,378721946,488,488,488,488,10
|
||||
20250227,125700,378717066,488,488,488,488,1
|
||||
20250227,125600,378716578,487,487,488,485,24381
|
||||
20250227,125500,366876018,487,489,489,487,44136
|
||||
20250227,125400,345331575,489,490,490,489,2664
|
||||
20250227,125300,344026337,492,492,492,492,1102
|
||||
20250227,125200,343484153,492,492,492,492,77
|
||||
20250227,125100,343446269,493,494,494,491,19325
|
||||
20250227,125000,333931100,495,495,495,495,31
|
||||
20250227,124900,333915755,495,496,496,494,1444
|
||||
20250227,124800,333201337,496,498,498,496,4076
|
||||
20250227,124700,331176429,498,498,498,498,3
|
||||
20250227,124600,331174935,498,498,498,498,0
|
||||
20250227,124500,331174935,498,498,498,498,20
|
||||
20250227,124400,331164975,497,497,497,497,0
|
||||
20250227,124300,331164975,497,497,497,497,0
|
||||
20250227,124200,331164975,497,497,497,497,0
|
||||
20250227,124100,331164975,497,497,497,497,1935
|
||||
20250227,124000,330203280,498,498,498,498,10
|
||||
20250227,123900,330198300,497,498,498,497,1120
|
||||
20250227,123800,329641595,497,497,497,497,0
|
||||
20250227,123700,329641595,497,497,497,497,299
|
||||
20250227,123600,329492992,502,500,502,500,3369
|
||||
20250227,123500,327807266,497,497,497,497,10
|
||||
20250227,123400,327802296,500,500,500,500,47
|
||||
20250227,123300,327778796,500,496,500,496,2382
|
||||
20250227,123200,326587808,498,498,498,498,1
|
||||
20250227,123100,326587310,495,495,495,495,0
|
||||
20250227,123000,326587310,495,498,498,495,3
|
||||
20250227,122900,326585819,498,498,498,498,10
|
||||
20250227,122800,326580839,498,498,498,498,1474
|
||||
20250227,122700,325846787,498,494,498,494,5229
|
||||
20250227,122600,323263653,494,496,496,494,16739
|
||||
20250227,122500,314983745,495,498,498,495,1604
|
||||
20250227,122400,314189450,498,498,498,498,15
|
||||
20250227,122300,314181980,495,497,497,495,6337
|
||||
20250227,122200,311042265,497,497,497,497,0
|
||||
20250227,122100,311042265,497,497,497,497,3
|
||||
20250227,122000,311040774,497,498,498,497,140
|
||||
20250227,121900,310971055,498,498,498,498,3
|
||||
20250227,121800,310969561,500,499,500,499,138
|
||||
20250227,121700,310900562,500,500,500,500,1
|
||||
20250227,121600,310900062,497,499,500,497,118
|
||||
20250227,121500,310841261,498,498,498,497,8
|
||||
20250227,121400,310837278,498,500,500,498,16
|
||||
20250227,121300,310829292,500,500,500,500,3
|
||||
20250227,121200,310827792,496,496,496,496,0
|
||||
20250227,121100,310827792,496,496,496,496,29
|
||||
20250227,121000,310813408,496,496,496,496,1999
|
||||
20250227,120900,309821904,496,499,499,496,21000
|
||||
20250227,120800,299396566,500,500,500,500,0
|
||||
20250227,120700,299396566,500,500,500,500,150
|
||||
20250227,120600,299321566,499,501,501,499,1854
|
||||
20250227,120500,298394368,502,502,502,502,150
|
||||
20250227,120400,298319068,502,502,502,502,200
|
||||
20250227,120300,298218668,502,502,502,502,102
|
||||
20250227,120200,298167464,502,502,502,502,0
|
||||
20250227,120100,298167464,502,502,502,502,6290
|
||||
20250227,120000,295009884,502,502,502,502,49
|
||||
20250227,115900,294985286,502,499,502,498,2061
|
||||
20250227,115800,293958278,501,501,501,501,305
|
||||
20250227,115700,293805473,501,501,501,501,140
|
||||
20250227,115600,293735333,501,499,501,499,1848
|
||||
20250227,115500,292809701,499,499,499,498,658
|
||||
20250227,115400,292481859,499,499,499,499,5735
|
||||
20250227,115300,289620094,499,499,499,499,99
|
||||
20250227,115200,289570693,501,501,501,501,222
|
||||
20250227,115100,289459471,499,501,501,499,2459
|
||||
20250227,115000,288232128,502,498,503,498,6189
|
||||
20250227,114900,285142797,494,500,500,494,7483
|
||||
20250227,114800,281418905,504,501,504,500,1505
|
||||
20250227,114700,280664404,504,500,504,500,7662
|
||||
20250227,114600,276831302,500,501,501,498,4701
|
||||
20250227,114500,274481209,500,504,505,500,12317
|
||||
20250227,114400,268322102,500,502,502,500,8176
|
||||
20250227,114300,264233614,500,511,511,500,29422
|
||||
20250227,114200,249374480,511,515,515,511,19605
|
||||
20250227,114100,239345494,515,513,515,512,393
|
||||
20250227,114000,239144111,513,515,515,513,2671
|
||||
20250227,113900,237773884,513,513,513,513,0
|
||||
20250227,113800,237773884,513,514,514,513,500
|
||||
20250227,113700,237517073,514,514,514,514,0
|
||||
20250227,113600,237517073,514,514,514,514,190
|
||||
20250227,113500,237419413,515,515,515,514,132
|
||||
20250227,113400,237351435,515,515,515,515,2
|
||||
20250227,113300,237350405,515,515,515,515,2
|
||||
20250227,113200,237349375,515,515,515,515,96
|
||||
20250227,113100,237299935,514,514,514,514,0
|
||||
20250227,113000,237299935,514,514,514,514,191
|
||||
20250227,112900,237201761,514,514,514,514,0
|
||||
20250227,112800,237201761,514,514,514,514,0
|
||||
20250227,112700,237201761,514,514,514,514,1
|
||||
20250227,112600,237201247,516,516,516,516,0
|
||||
20250227,112500,237201247,516,516,516,516,0
|
||||
20250227,112400,237201247,516,516,516,516,0
|
||||
20250227,112300,237201247,516,516,516,516,0
|
||||
20250227,112200,237201247,516,516,516,516,0
|
||||
20250227,112100,237201247,516,516,516,516,3
|
||||
20250227,112000,237199699,517,517,517,517,0
|
||||
20250227,111900,237199699,517,517,517,517,0
|
||||
20250227,111800,237199699,517,517,517,517,7
|
||||
20250227,111700,237196080,513,513,513,513,144
|
||||
20250227,111600,237122208,513,513,513,513,50
|
||||
20250227,111500,237096558,517,516,517,516,3091
|
||||
20250227,111400,235498711,513,515,515,513,2429
|
||||
20250227,111300,234251440,515,516,516,515,2551
|
||||
20250227,111200,232937553,514,514,514,514,367
|
||||
20250227,111100,232748915,517,514,517,514,390
|
||||
20250227,111000,232547647,514,515,515,514,199
|
||||
20250227,110900,232445167,517,517,517,517,0
|
||||
20250227,110800,232445167,517,514,517,514,1500
|
||||
20250227,110700,231671838,514,514,514,514,1232
|
||||
20250227,110600,231038590,513,513,513,513,96
|
||||
20250227,110500,230989342,514,514,514,514,13
|
||||
20250227,110400,230982660,514,514,514,514,272
|
||||
20250227,110300,230842852,512,513,513,512,9514
|
||||
20250227,110200,225962281,514,514,514,514,1014
|
||||
20250227,110100,225441085,514,514,514,514,53
|
||||
20250227,110000,225413843,514,514,514,514,0
|
||||
20250227,105900,225413843,514,514,514,514,118
|
||||
20250227,105800,225353191,515,515,515,515,0
|
||||
20250227,105700,225353191,515,515,515,515,0
|
||||
20250227,105600,225353191,515,515,515,515,194
|
||||
20250227,105500,225253281,516,514,516,514,17
|
||||
20250227,105400,225244539,514,514,514,514,0
|
||||
20250227,105300,225244539,514,514,514,514,0
|
||||
20250227,105200,225244539,514,514,514,514,1
|
||||
20250227,105100,225244025,516,516,516,516,92
|
||||
20250227,105000,225196553,516,517,517,516,119
|
||||
20250227,104900,225135140,517,517,517,517,4
|
||||
20250227,104800,225133072,513,516,516,513,1017
|
||||
20250227,104700,224611297,516,513,516,513,358
|
||||
20250227,104600,224426629,516,517,517,516,114
|
||||
20250227,104500,224367736,513,513,513,513,193
|
||||
20250227,104400,224268727,513,516,517,513,177
|
||||
20250227,104300,224177314,516,516,516,516,2587
|
||||
20250227,104200,222842422,516,516,516,516,0
|
||||
20250227,104100,222842422,516,516,516,516,0
|
||||
20250227,104000,222842422,516,516,516,516,131
|
||||
20250227,103900,222774826,516,513,516,513,31364
|
||||
20250227,103800,206658847,512,512,512,512,0
|
||||
20250227,103700,206658847,512,512,512,512,82
|
||||
20250227,103600,206616863,512,512,512,512,0
|
||||
20250227,103500,206616863,512,513,513,512,1111
|
||||
20250227,103400,206047920,513,513,513,513,223
|
||||
20250227,103300,205933521,513,513,513,513,6
|
||||
20250227,103200,205930443,513,512,513,512,911
|
||||
20250227,103100,205463155,512,512,513,512,1009
|
||||
20250227,103000,204946545,513,512,513,512,1386
|
||||
20250227,102900,204236903,511,513,513,511,113
|
||||
20250227,102800,204179134,514,514,514,514,0
|
||||
20250227,102700,204179134,514,514,514,514,88
|
||||
20250227,102600,204133902,511,514,514,511,2576
|
||||
20250227,102500,202814566,511,511,511,511,1200
|
||||
20250227,102400,202201366,511,511,511,511,1430
|
||||
20250227,102300,201470636,511,511,511,511,500
|
||||
20250227,102200,201215136,514,512,514,511,2008
|
||||
20250227,102100,200188798,514,514,514,514,0
|
||||
20250227,102000,200188798,514,512,514,512,9
|
||||
20250227,101900,200184174,512,512,512,512,652
|
||||
20250227,101800,199850350,511,511,512,511,1001
|
||||
20250227,101700,199338803,511,511,511,511,3
|
||||
20250227,101600,199337270,514,511,514,511,452
|
||||
20250227,101500,199104945,514,511,514,511,2051
|
||||
20250227,101400,198054005,511,511,511,511,2238
|
||||
20250227,101300,196910387,511,511,511,511,1210
|
||||
20250227,101200,196292077,512,512,512,512,4
|
||||
20250227,101100,196290029,512,512,512,512,596
|
||||
20250227,101000,195984877,512,512,512,512,0
|
||||
20250227,100900,195984877,512,512,512,512,450
|
||||
20250227,100800,195754477,512,512,512,511,335
|
||||
20250227,100700,195582961,511,513,513,511,5265
|
||||
20250227,100600,192884445,512,513,513,512,2902
|
||||
20250227,100500,191395755,513,515,515,513,104
|
||||
20250227,100400,191342203,513,513,513,513,0
|
||||
20250227,100300,191342203,513,513,513,513,900
|
||||
20250227,100200,190880503,515,515,515,515,500
|
||||
20250227,100100,190623003,513,513,513,513,815
|
||||
20250227,100000,190204908,513,513,513,513,0
|
||||
20250227,095900,190204908,513,514,514,513,2500
|
||||
20250227,095800,188922393,513,513,513,513,1
|
||||
20250227,095700,188921880,515,515,515,515,0
|
||||
20250227,095600,188921880,515,515,515,513,198
|
||||
20250227,095500,188820302,513,511,513,511,153
|
||||
20250227,095400,188742104,511,512,512,511,2164
|
||||
20250227,095300,187636105,511,512,512,511,5107
|
||||
20250227,095200,185026024,512,512,512,512,1388
|
||||
20250227,095100,184315368,512,514,514,512,8269
|
||||
20250227,095000,180078478,514,514,514,514,1
|
||||
20250227,094900,180077964,517,517,517,517,0
|
||||
20250227,094800,180077964,517,517,517,517,0
|
||||
20250227,094700,180077964,517,517,517,517,1
|
||||
20250227,094600,180077447,514,517,517,514,25
|
||||
20250227,094500,180064579,514,517,517,514,1107
|
||||
20250227,094400,179495575,517,517,517,517,5
|
||||
20250227,094300,179492990,517,517,517,517,1
|
||||
20250227,094200,179492473,514,514,514,514,747
|
||||
20250227,094100,179108515,513,516,516,513,9000
|
||||
20250227,094000,174487478,516,516,516,516,224
|
||||
20250227,093900,174371894,517,517,517,517,69
|
||||
20250227,093800,174336221,517,517,517,517,520
|
||||
20250227,093700,174067381,517,517,517,517,2060
|
||||
20250227,093600,173002361,517,517,517,517,41
|
||||
20250227,093500,172981164,517,522,522,517,121
|
||||
20250227,093400,172918007,522,518,522,518,4365
|
||||
20250227,093300,170647446,518,515,518,515,18059
|
||||
20250227,093200,161322480,515,513,515,513,7240
|
||||
20250227,093100,157603880,513,515,515,513,2000
|
||||
20250227,093000,156577180,515,513,515,513,2081
|
||||
20250227,092900,155505469,513,513,513,513,1500
|
||||
20250227,092800,154735969,515,514,515,514,1770
|
||||
20250227,092700,153824422,513,513,513,513,840
|
||||
20250227,092600,153393502,514,514,514,514,0
|
||||
20250227,092500,153393502,514,511,514,510,6763
|
||||
20250227,092400,149943756,514,512,514,511,3818
|
||||
20250227,092300,147989083,512,512,512,512,6367
|
||||
20250227,092200,144729179,512,512,513,512,1672
|
||||
20250227,092100,143873043,512,513,513,512,23009
|
||||
20250227,092000,132075687,513,516,516,513,400
|
||||
20250227,091900,131870132,517,513,517,513,157
|
||||
20250227,091800,131789579,513,513,513,513,1598
|
||||
20250227,091700,130969805,512,514,518,512,11796
|
||||
20250227,091600,124918820,514,514,514,513,9706
|
||||
20250227,091500,119939135,514,517,517,514,10960
|
||||
20250227,091400,114293218,517,519,519,517,7790
|
||||
20250227,091300,110253855,521,518,521,517,772
|
||||
20250227,091200,109854594,516,517,523,516,9599
|
||||
20250227,091100,104890628,517,522,522,517,8116
|
||||
20250227,091000,100694151,517,516,518,516,3621
|
||||
20250227,090900,98823079,516,523,525,516,16935
|
||||
20250227,090800,90018241,523,526,527,522,2298
|
||||
20250227,090700,88812259,526,526,527,522,12064
|
||||
20250227,090600,82494890,525,523,525,523,1040
|
||||
20250227,090500,81949885,523,523,523,523,3239
|
||||
20250227,090400,80255888,523,524,524,522,5909
|
||||
20250227,090300,77166509,524,529,529,524,10756
|
||||
20250227,090200,71516412,529,527,533,526,28025
|
||||
20250227,090100,56678293,529,535,537,522,41152
|
||||
20250227,090000,34672348,535,521,535,520,66441
|
||||
|
Reference in New Issue
Block a user