ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008370/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,185200,90019950,4060,4060,4060,4060,65
20250227,185100,90019950,4060,4060,4060,4060,0
20250227,185000,90019950,4060,4060,4060,4060,0
20250227,184900,90019950,4060,4060,4060,4060,0
20250227,184800,90019950,4060,4060,4060,4060,0
20250227,184700,90019950,4060,4060,4060,4060,0
20250227,184600,90019950,4060,4060,4060,4060,0
20250227,184500,90019950,4060,4060,4060,4060,0
20250227,184400,90019950,4060,4060,4060,4060,0
20250227,184300,90019950,4060,4060,4060,4060,0
20250227,184200,90019950,4060,4060,4060,4060,0
20250227,184100,90019950,4060,4060,4060,4060,0
20250227,184000,90019950,4060,4060,4060,4060,0
20250227,183900,90019950,4060,4060,4060,4060,0
20250227,183800,90019950,4060,4060,4060,4060,0
20250227,183700,90019950,4060,4060,4060,4060,0
20250227,183600,90019950,4060,4060,4060,4060,0
20250227,183500,90019950,4060,4060,4060,4060,0
20250227,183400,90019950,4060,4060,4060,4060,0
20250227,183300,90019950,4060,4060,4060,4060,0
20250227,183200,90019950,4060,4060,4060,4060,0
20250227,183100,90019950,4060,4060,4060,4060,0
20250227,183000,90019950,4060,4060,4060,4060,0
20250227,182900,90019950,4060,4060,4060,4060,0
20250227,182800,90019950,4060,4060,4060,4060,0
20250227,182700,90019950,4060,4060,4060,4060,0
20250227,182600,90019950,4060,4060,4060,4060,0
20250227,182500,90019950,4060,4060,4060,4060,0
20250227,182400,90019950,4060,4060,4060,4060,0
20250227,182300,90019950,4060,4060,4060,4060,0
20250227,182200,90019950,4060,4060,4060,4060,65
20250227,182100,90019950,4060,4060,4060,4060,0
20250227,182000,90019950,4060,4060,4060,4060,0
20250227,181900,90019950,4060,4060,4060,4060,0
20250227,181800,90019950,4060,4060,4060,4060,0
20250227,181700,90019950,4060,4060,4060,4060,0
20250227,181600,90019950,4060,4060,4060,4060,0
20250227,181500,90019950,4060,4060,4060,4060,0
20250227,181400,90019950,4060,4060,4060,4060,0
20250227,181300,90019950,4060,4060,4060,4060,0
20250227,181200,90019950,4060,4060,4060,4060,0
20250227,181100,90019950,4060,4060,4060,4060,0
20250227,181000,90019950,4060,4060,4060,4060,0
20250227,180900,90019950,4060,4060,4060,4060,0
20250227,180800,90019950,4060,4060,4060,4060,0
20250227,180700,90019950,4060,4060,4060,4060,0
20250227,180600,90019950,4060,4060,4060,4060,0
20250227,180500,90019950,4060,4060,4060,4060,0
20250227,180400,90019950,4060,4060,4060,4060,0
20250227,180300,90019950,4060,4060,4060,4060,0
20250227,180200,90019950,4060,4060,4060,4060,0
20250227,180100,90019950,4060,4060,4060,4060,0
20250227,180000,90019950,4060,4060,4060,4060,0
20250227,175900,90019950,4060,4060,4060,4060,0
20250227,175800,90019950,4060,4060,4060,4060,0
20250227,175700,90019950,4060,4060,4060,4060,0
20250227,175600,90019950,4060,4060,4060,4060,0
20250227,175500,90019950,4060,4060,4060,4060,0
20250227,175400,90019950,4060,4060,4060,4060,0
20250227,175300,90019950,4060,4060,4060,4060,0
20250227,175200,90019950,4060,4060,4060,4060,65
20250227,175100,90019950,4060,4060,4060,4060,0
20250227,175000,90019950,4060,4060,4060,4060,0
20250227,174900,90019950,4060,4060,4060,4060,0
20250227,174800,90019950,4060,4060,4060,4060,0
20250227,174700,90019950,4060,4060,4060,4060,0
20250227,174600,90019950,4060,4060,4060,4060,0
20250227,174500,90019950,4060,4060,4060,4060,0
20250227,174400,90019950,4060,4060,4060,4060,0
20250227,174300,90019950,4060,4060,4060,4060,0
20250227,174200,90019950,4060,4060,4060,4060,0
20250227,174100,90019950,4060,4060,4060,4060,0
20250227,174000,90019950,4060,4060,4060,4060,0
20250227,173900,90019950,4060,4060,4060,4060,0
20250227,173800,90019950,4060,4060,4060,4060,0
20250227,173700,90019950,4060,4060,4060,4060,0
20250227,173600,90019950,4060,4060,4060,4060,0
20250227,173500,90019950,4060,4060,4060,4060,0
20250227,173400,90019950,4060,4060,4060,4060,0
20250227,173300,90019950,4060,4060,4060,4060,0
20250227,173200,90019950,4060,4060,4060,4060,0
20250227,173100,90019950,4060,4060,4060,4060,0
20250227,173000,90019950,4060,4060,4060,4060,0
20250227,172900,90019950,4060,4060,4060,4060,0
20250227,172800,90019950,4060,4060,4060,4060,0
20250227,172700,90019950,4060,4060,4060,4060,0
20250227,172600,90019950,4060,4060,4060,4060,0
20250227,172500,90019950,4060,4060,4060,4060,0
20250227,172400,90019950,4060,4060,4060,4060,0
20250227,172300,90019950,4060,4060,4060,4060,0
20250227,172200,90019950,4060,4060,4060,4060,65
20250227,172100,90019950,4060,4060,4060,4060,0
20250227,172000,90019950,4060,4060,4060,4060,0
20250227,171900,90019950,4060,4060,4060,4060,0
20250227,171800,90019950,4060,4060,4060,4060,0
20250227,171700,90019950,4060,4060,4060,4060,0
20250227,171600,90019950,4060,4060,4060,4060,0
20250227,171500,90019950,4060,4060,4060,4060,0
20250227,171400,90019950,4060,4060,4060,4060,0
20250227,171300,90019950,4060,4060,4060,4060,0
20250227,171200,90019950,4060,4060,4060,4060,0
20250227,171100,90019950,4060,4060,4060,4060,0
20250227,171000,90019950,4060,4060,4060,4060,0
20250227,170900,90019950,4060,4060,4060,4060,0
20250227,170800,90019950,4060,4060,4060,4060,0
20250227,170700,90019950,4060,4060,4060,4060,0
20250227,170600,90019950,4060,4060,4060,4060,0
20250227,170500,90019950,4060,4060,4060,4060,0
20250227,170400,90019950,4060,4060,4060,4060,0
20250227,170300,90019950,4060,4060,4060,4060,0
20250227,170200,90019950,4060,4060,4060,4060,0
20250227,170100,90019950,4060,4060,4060,4060,0
20250227,170000,90019950,4060,4060,4060,4060,0
20250227,165900,90019950,4060,4060,4060,4060,0
20250227,165800,90019950,4060,4060,4060,4060,0
20250227,165700,90019950,4060,4060,4060,4060,0
20250227,165600,90019950,4060,4060,4060,4060,0
20250227,165500,90019950,4060,4060,4060,4060,0
20250227,165400,90019950,4060,4060,4060,4060,0
20250227,165300,90019950,4060,4060,4060,4060,0
20250227,165200,90019950,4060,4060,4060,4060,65
20250227,165100,90019950,4060,4060,4060,4060,0
20250227,165000,90019950,4060,4060,4060,4060,0
20250227,164900,90019950,4060,4060,4060,4060,0
20250227,164800,90019950,4060,4060,4060,4060,0
20250227,164700,90019950,4060,4060,4060,4060,0
20250227,164600,90019950,4060,4060,4060,4060,0
20250227,164500,90019950,4060,4060,4060,4060,0
20250227,164400,90019950,4060,4060,4060,4060,0
20250227,164300,90019950,4060,4060,4060,4060,0
20250227,164200,90019950,4060,4060,4060,4060,0
20250227,164100,90019950,4060,4060,4060,4060,0
20250227,164000,90019950,4060,4060,4060,4060,0
20250227,163900,90019950,4060,4060,4060,4060,0
20250227,163800,90019950,4060,4060,4060,4060,0
20250227,163700,90019950,4060,4060,4060,4060,0
20250227,163600,90019950,4060,4060,4060,4060,0
20250227,163500,90019950,4060,4060,4060,4060,0
20250227,163400,90019950,4060,4060,4060,4060,0
20250227,163300,90019950,4060,4060,4060,4060,0
20250227,163200,90019950,4060,4060,4060,4060,0
20250227,163100,90019950,4060,4060,4060,4060,0
20250227,163000,90019950,4060,4060,4060,4060,0
20250227,162900,90019950,4060,4060,4060,4060,0
20250227,162800,90019950,4060,4060,4060,4060,0
20250227,162700,90019950,4060,4060,4060,4060,0
20250227,162600,90019950,4060,4060,4060,4060,0
20250227,162500,90019950,4060,4060,4060,4060,0
20250227,162400,90019950,4060,4060,4060,4060,0
20250227,162300,90019950,4060,4060,4060,4060,0
20250227,162200,90019950,4060,4060,4060,4060,65
20250227,162100,90019950,4060,4060,4060,4060,0
20250227,162000,90019950,4060,4060,4060,4060,0
20250227,161900,90019950,4060,4060,4060,4060,0
20250227,161800,90019950,4060,4060,4060,4060,0
20250227,161700,90019950,4060,4060,4060,4060,0
20250227,161600,90019950,4060,4060,4060,4060,0
20250227,161500,90019950,4060,4060,4060,4060,0
20250227,161400,90019950,4060,4060,4060,4060,0
20250227,161300,90019950,4060,4060,4060,4060,0
20250227,161200,90019950,4060,4060,4060,4060,0
20250227,161100,90019950,4060,4060,4060,4060,0
20250227,161000,90019950,4060,4060,4060,4060,0
20250227,160900,90019950,4060,4060,4060,4060,0
20250227,160800,90019950,4060,4060,4060,4060,0
20250227,160700,90019950,4060,4060,4060,4060,0
20250227,160600,90019950,4060,4060,4060,4060,0
20250227,160500,90019950,4060,4060,4060,4060,0
20250227,160400,90019950,4060,4060,4060,4060,0
20250227,160300,90019950,4060,4060,4060,4060,0
20250227,160200,90019950,4060,4060,4060,4060,0
20250227,160100,90019950,4060,4060,4060,4060,0
20250227,160000,90019950,4060,4060,4060,4060,0
20250227,155900,90019950,4060,4060,4060,4060,0
20250227,155800,90019950,4060,4060,4060,4060,0
20250227,155700,90019950,4060,4060,4060,4060,0
20250227,155600,90019950,4060,4060,4060,4060,0
20250227,155500,90019950,4060,4060,4060,4060,0
20250227,155400,90019950,4060,4060,4060,4060,0
20250227,155300,90019950,4060,4060,4060,4060,0
20250227,155200,90019950,4060,4060,4060,4060,65
20250227,155100,90019950,4060,4060,4060,4060,0
20250227,155000,90019950,4060,4060,4060,4060,0
20250227,154900,90019950,4060,4060,4060,4060,0
20250227,154800,90019950,4060,4060,4060,4060,0
20250227,154700,90019950,4060,4060,4060,4060,0
20250227,154600,90019950,4060,4060,4060,4060,0
20250227,154500,90019950,4060,4060,4060,4060,0
20250227,154400,90019950,4060,4060,4060,4060,0
20250227,154300,90019950,4060,4060,4060,4060,0
20250227,154200,90019950,4060,4060,4060,4060,0
20250227,154100,90019950,4060,4060,4060,4060,0
20250227,154000,90019950,4060,4060,4060,4060,0
20250227,153900,90019950,4060,4060,4060,4060,0
20250227,153800,90019950,4060,4060,4060,4060,0
20250227,153700,90019950,4060,4060,4060,4060,0
20250227,153600,90019950,4060,4060,4060,4060,0
20250227,153500,90019950,4060,4060,4060,4060,0
20250227,153400,90019950,4060,4060,4060,4060,0
20250227,153300,90019950,4060,4060,4060,4060,0
20250227,153200,90019950,4060,4060,4060,4060,0
20250227,153100,90019950,4060,4060,4060,4060,0
20250227,153000,90019950,4060,4060,4060,4060,65
20250227,152900,89756050,4060,4060,4060,4060,0
20250227,152800,89756050,4060,4060,4060,4060,0
20250227,152700,89756050,4060,4060,4060,4060,0
20250227,152600,89756050,4060,4060,4060,4060,0
20250227,152500,89756050,4060,4060,4060,4060,0
20250227,152400,89756050,4060,4060,4060,4060,0
20250227,152300,89756050,4060,4060,4060,4060,0
20250227,152200,89756050,4060,4060,4060,4060,0
20250227,152100,89756050,4060,4060,4060,4060,0
20250227,152000,89756050,4060,4060,4060,4060,0
20250227,151900,89756050,4060,4060,4060,4060,176
20250227,151800,89041490,4070,4070,4070,4070,0
20250227,151700,89041490,4070,4070,4070,4070,12
20250227,151600,88992650,4070,4070,4070,4070,0
20250227,151500,88992650,4070,4070,4070,4070,6
20250227,151400,88968230,4070,4070,4070,4070,0
20250227,151300,88968230,4070,4060,4070,4060,6
20250227,151200,88943820,4070,4070,4070,4070,2
20250227,151100,88935680,4080,4080,4080,4080,0
20250227,151000,88935680,4080,4080,4080,4080,0
20250227,150900,88935680,4080,4080,4080,4080,0
20250227,150800,88935680,4080,4080,4080,4080,0
20250227,150700,88935680,4080,4080,4080,4080,0
20250227,150600,88935680,4080,4080,4080,4080,0
20250227,150500,88935680,4080,4080,4080,4080,0
20250227,150400,88935680,4080,4080,4080,4080,0
20250227,150300,88935680,4080,4080,4080,4080,0
20250227,150200,88935680,4080,4075,4080,4035,8621
20250227,150100,54051820,4075,4075,4075,4075,0
20250227,150000,54051820,4075,4075,4075,4075,0
20250227,145900,54051820,4075,4075,4075,4075,0
20250227,145800,54051820,4075,4075,4075,4075,12
20250227,145700,54002920,4080,4080,4080,4080,0
20250227,145600,54002920,4080,4080,4080,4080,0
20250227,145500,54002920,4080,4080,4080,4080,0
20250227,145400,54002920,4080,4080,4080,4080,4
20250227,145300,53986600,4075,4075,4075,4075,0
20250227,145200,53986600,4075,4075,4075,4075,0
20250227,145100,53986600,4075,4075,4075,4075,0
20250227,145000,53986600,4075,4075,4075,4075,0
20250227,144900,53986600,4075,4075,4075,4075,0
20250227,144800,53986600,4075,4075,4075,4075,0
20250227,144700,53986600,4075,4075,4075,4075,0
20250227,144600,53986600,4075,4075,4075,4075,0
20250227,144500,53986600,4075,4075,4075,4075,0
20250227,144400,53986600,4075,4075,4075,4075,0
20250227,144300,53986600,4075,4075,4075,4075,0
20250227,144200,53986600,4075,4075,4075,4075,350
20250227,144100,52560350,4075,4075,4075,4075,4
20250227,144000,52544050,4080,4080,4080,4080,0
20250227,143900,52544050,4080,4080,4080,4080,50
20250227,143800,52340050,4075,4075,4075,4075,0
20250227,143700,52340050,4075,4075,4075,4075,0
20250227,143600,52340050,4075,4075,4075,4075,4
20250227,143500,52323750,4075,4075,4075,4075,0
20250227,143400,52323750,4075,4075,4075,4075,0
20250227,143300,52323750,4075,4075,4075,4075,0
20250227,143200,52323750,4075,4075,4075,4075,0
20250227,143100,52323750,4075,4075,4075,4075,4
20250227,143000,52307450,4075,4075,4075,4075,0
20250227,142900,52307450,4075,4075,4075,4075,0
20250227,142800,52307450,4075,4075,4075,4075,4
20250227,142700,52291150,4075,4075,4075,4075,0
20250227,142600,52291150,4075,4075,4075,4075,0
20250227,142500,52291150,4075,4075,4075,4075,5
20250227,142400,52270775,4080,4080,4080,4080,0
20250227,142300,52270775,4080,4075,4080,4075,3
20250227,142200,52258545,4075,4075,4075,4075,0
20250227,142100,52258545,4075,4075,4075,4075,0
20250227,142000,52258545,4075,4075,4075,4075,0
20250227,141900,52258545,4075,4075,4075,4075,0
20250227,141800,52258545,4075,4075,4075,4075,0
20250227,141700,52258545,4075,4075,4075,4075,0
20250227,141600,52258545,4075,4075,4075,4075,5
20250227,141500,52238170,4080,4080,4080,4080,20
20250227,141400,52156570,4080,4080,4080,4080,0
20250227,141300,52156570,4080,4080,4080,4080,0
20250227,141200,52156570,4080,4080,4080,4080,1
20250227,141100,52152490,4075,4075,4075,4075,5
20250227,141000,52132115,4075,4075,4075,4075,0
20250227,140900,52132115,4075,4075,4075,4075,0
20250227,140800,52132115,4075,4075,4075,4075,24
20250227,140700,52034315,4080,4080,4080,4080,0
20250227,140600,52034315,4080,4080,4080,4080,0
20250227,140500,52034315,4080,4080,4080,4080,0
20250227,140400,52034315,4080,4080,4080,4080,0
20250227,140300,52034315,4080,4080,4080,4080,0
20250227,140200,52034315,4080,4080,4080,4080,0
20250227,140100,52034315,4080,4080,4080,4080,2
20250227,140000,52026155,4080,4080,4080,4080,0
20250227,135900,52026155,4080,4080,4080,4080,50
20250227,135800,51822155,4075,4075,4075,4075,0
20250227,135700,51822155,4075,4075,4075,4075,0
20250227,135600,51822155,4075,4075,4075,4075,0
20250227,135500,51822155,4075,4075,4075,4075,0
20250227,135400,51822155,4075,4075,4075,4075,0
20250227,135300,51822155,4075,4075,4075,4075,0
20250227,135200,51822155,4075,4075,4075,4075,12
20250227,135100,51773255,4080,4080,4080,4080,0
20250227,135000,51773255,4080,4080,4080,4080,0
20250227,134900,51773255,4080,4080,4080,4080,20
20250227,134800,51691655,4060,4060,4060,4060,0
20250227,134700,51691655,4060,4060,4060,4060,0
20250227,134600,51691655,4060,4060,4060,4060,0
20250227,134500,51691655,4060,4060,4060,4060,0
20250227,134400,51691655,4060,4060,4060,4060,0
20250227,134300,51691655,4060,4060,4060,4060,0
20250227,134200,51691655,4060,4060,4060,4060,0
20250227,134100,51691655,4060,4060,4060,4060,0
20250227,134000,51691655,4060,4060,4060,4060,0
20250227,133900,51691655,4060,4060,4060,4060,0
20250227,133800,51691655,4060,4065,4065,4060,2849
20250227,133700,40119710,4070,4070,4070,4070,1132
20250227,133600,35512470,4075,4075,4075,4075,0
20250227,133500,35512470,4075,4075,4075,4075,447
20250227,133400,33690945,4080,4080,4080,4080,243
20250227,133300,32699505,4080,4080,4080,4080,0
20250227,133200,32699505,4080,4080,4080,4080,4
20250227,133100,32683185,4080,4080,4080,4080,4
20250227,133000,32666865,4075,4075,4075,4075,0
20250227,132900,32666865,4075,4075,4075,4075,0
20250227,132800,32666865,4075,4075,4075,4075,54
20250227,132700,32446815,4075,4075,4075,4075,0
20250227,132600,32446815,4075,4075,4075,4075,946
20250227,132500,28591865,4075,4075,4075,4075,0
20250227,132400,28591865,4075,4075,4075,4075,0
20250227,132300,28591865,4075,4075,4075,4075,1
20250227,132200,28587790,4075,4075,4075,4075,0
20250227,132100,28587790,4075,4075,4075,4075,5
20250227,132000,28567415,4080,4080,4080,4080,0
20250227,131900,28567415,4080,4080,4080,4080,0
20250227,131800,28567415,4080,4080,4080,4080,0
20250227,131700,28567415,4080,4080,4080,4080,0
20250227,131600,28567415,4080,4080,4080,4080,4
20250227,131500,28551095,4080,4080,4080,4080,0
20250227,131400,28551095,4080,4080,4080,4080,0
20250227,131300,28551095,4080,4080,4080,4080,0
20250227,131200,28551095,4080,4080,4080,4080,0
20250227,131100,28551095,4080,4080,4080,4080,2
20250227,131000,28542935,4085,4085,4085,4085,2
20250227,130900,28534765,4095,4095,4095,4095,0
20250227,130800,28534765,4095,4095,4095,4095,0
20250227,130700,28534765,4095,4095,4095,4095,0
20250227,130600,28534765,4095,4095,4095,4095,0
20250227,130500,28534765,4095,4095,4095,4095,0
20250227,130400,28534765,4095,4095,4095,4095,0
20250227,130300,28534765,4095,4095,4095,4095,11
20250227,130200,28489720,4095,4095,4095,4095,0
20250227,130100,28489720,4095,4095,4095,4095,0
20250227,130000,28489720,4095,4095,4095,4095,0
20250227,125900,28489720,4095,4095,4095,4095,2
20250227,125800,28481530,4095,4095,4095,4095,0
20250227,125700,28481530,4095,4095,4095,4095,0
20250227,125600,28481530,4095,4095,4095,4095,0
20250227,125500,28481530,4095,4090,4095,4090,237
20250227,125400,27511290,4080,4080,4080,4080,0
20250227,125300,27511290,4080,4080,4080,4080,0
20250227,125200,27511290,4080,4080,4080,4080,5
20250227,125100,27490890,4075,4075,4075,4075,0
20250227,125000,27490890,4075,4075,4075,4075,0
20250227,124900,27490890,4075,4075,4075,4075,0
20250227,124800,27490890,4075,4075,4075,4075,0
20250227,124700,27490890,4075,4075,4075,4075,0
20250227,124600,27490890,4075,4075,4075,4075,4
20250227,124500,27474590,4075,4075,4075,4075,0
20250227,124400,27474590,4075,4075,4075,4075,4
20250227,124300,27458290,4080,4080,4080,4080,0
20250227,124200,27458290,4080,4080,4080,4080,4
20250227,124100,27441970,4075,4075,4075,4075,0
20250227,124000,27441970,4075,4075,4075,4075,0
20250227,123900,27441970,4075,4075,4075,4075,11
20250227,123800,27397145,4080,4080,4080,4080,0
20250227,123700,27397145,4080,4080,4080,4080,0
20250227,123600,27397145,4080,4080,4080,4080,0
20250227,123500,27397145,4080,4080,4080,4080,2
20250227,123400,27388985,4075,4075,4075,4075,0
20250227,123300,27388985,4075,4075,4075,4075,4
20250227,123200,27372685,4075,4075,4075,4075,0
20250227,123100,27372685,4075,4075,4075,4075,0
20250227,123000,27372685,4075,4075,4075,4075,0
20250227,122900,27372685,4075,4075,4075,4075,0
20250227,122800,27372685,4075,4075,4075,4075,0
20250227,122700,27372685,4075,4075,4075,4075,0
20250227,122600,27372685,4075,4075,4075,4075,0
20250227,122500,27372685,4075,4075,4075,4075,974
20250227,122400,23403635,4080,4080,4080,4080,0
20250227,122300,23403635,4080,4080,4080,4080,550
20250227,122200,21159635,4080,4080,4080,4080,0
20250227,122100,21159635,4080,4080,4080,4080,5
20250227,122000,21139235,4080,4080,4080,4080,5
20250227,121900,21118835,4080,4080,4080,4080,0
20250227,121800,21118835,4080,4080,4080,4080,0
20250227,121700,21118835,4080,4080,4080,4080,0
20250227,121600,21118835,4080,4080,4080,4080,0
20250227,121500,21118835,4080,4080,4080,4080,0
20250227,121400,21118835,4080,4080,4080,4080,0
20250227,121300,21118835,4080,4080,4080,4080,0
20250227,121200,21118835,4080,4080,4080,4080,0
20250227,121100,21118835,4080,4080,4080,4080,5
20250227,121000,21098435,4080,4080,4080,4080,0
20250227,120900,21098435,4080,4080,4080,4080,0
20250227,120800,21098435,4080,4080,4080,4080,17
20250227,120700,21029075,4080,4080,4080,4080,0
20250227,120600,21029075,4080,4080,4080,4080,0
20250227,120500,21029075,4080,4080,4080,4080,0
20250227,120400,21029075,4080,4080,4080,4080,0
20250227,120300,21029075,4080,4080,4080,4080,0
20250227,120200,21029075,4080,4080,4080,4080,0
20250227,120100,21029075,4080,4080,4080,4080,5
20250227,120000,21008675,4080,4080,4080,4080,0
20250227,115900,21008675,4080,4080,4080,4080,0
20250227,115800,21008675,4080,4080,4080,4080,0
20250227,115700,21008675,4080,4080,4080,4080,0
20250227,115600,21008675,4080,4080,4080,4080,4
20250227,115500,20992355,4080,4080,4080,4080,0
20250227,115400,20992355,4080,4080,4080,4080,0
20250227,115300,20992355,4080,4080,4080,4080,0
20250227,115200,20992355,4080,4080,4080,4080,0
20250227,115100,20992355,4080,4080,4080,4080,0
20250227,115000,20992355,4080,4080,4080,4080,0
20250227,114900,20992355,4080,4080,4080,4080,0
20250227,114800,20992355,4080,4080,4080,4080,0
20250227,114700,20992355,4080,4080,4080,4080,0
20250227,114600,20992355,4080,4080,4080,4080,100
20250227,114500,20584355,4095,4095,4095,4095,0
20250227,114400,20584355,4095,4095,4095,4095,0
20250227,114300,20584355,4095,4095,4095,4095,0
20250227,114200,20584355,4095,4095,4095,4095,0
20250227,114100,20584355,4095,4095,4095,4095,0
20250227,114000,20584355,4095,4095,4095,4095,0
20250227,113900,20584355,4095,4085,4095,4085,5
20250227,113800,20563890,4080,4080,4080,4080,0
20250227,113700,20563890,4080,4080,4080,4080,4
20250227,113600,20547570,4080,4080,4080,4080,0
20250227,113500,20547570,4080,4080,4080,4080,0
20250227,113400,20547570,4080,4080,4080,4080,0
20250227,113300,20547570,4080,4080,4080,4080,0
20250227,113200,20547570,4080,4080,4080,4080,0
20250227,113100,20547570,4080,4080,4080,4080,4
20250227,113000,20531250,4080,4080,4080,4080,0
20250227,112900,20531250,4080,4080,4080,4080,0
20250227,112800,20531250,4080,4080,4080,4080,5
20250227,112700,20510850,4080,4080,4080,4080,0
20250227,112600,20510850,4080,4080,4080,4080,0
20250227,112500,20510850,4080,4080,4080,4080,0
20250227,112400,20510850,4080,4080,4080,4080,0
20250227,112300,20510850,4080,4080,4080,4080,0
20250227,112200,20510850,4080,4080,4080,4080,0
20250227,112100,20510850,4080,4080,4080,4080,5
20250227,112000,20490450,4080,4080,4080,4080,0
20250227,111900,20490450,4080,4080,4080,4080,5
20250227,111800,20470050,4080,4080,4080,4080,0
20250227,111700,20470050,4080,4080,4080,4080,0
20250227,111600,20470050,4080,4080,4080,4080,0
20250227,111500,20470050,4080,4080,4080,4080,0
20250227,111400,20470050,4080,4080,4080,4080,0
20250227,111300,20470050,4080,4080,4080,4080,0
20250227,111200,20470050,4080,4080,4080,4080,0
20250227,111100,20470050,4080,4080,4080,4080,10
20250227,111000,20429250,4080,4080,4080,4080,0
20250227,110900,20429250,4080,4080,4080,4080,0
20250227,110800,20429250,4080,4080,4080,4080,0
20250227,110700,20429250,4080,4080,4080,4080,0
20250227,110600,20429250,4080,4080,4080,4080,0
20250227,110500,20429250,4080,4080,4080,4080,7
20250227,110400,20400690,4080,4080,4080,4080,5
20250227,110300,20380290,4080,4080,4080,4080,0
20250227,110200,20380290,4080,4080,4080,4080,0
20250227,110100,20380290,4080,4080,4080,4080,0
20250227,110000,20380290,4080,4080,4080,4080,0
20250227,105900,20380290,4080,4080,4080,4080,0
20250227,105800,20380290,4080,4080,4080,4080,4
20250227,105700,20363970,4080,4080,4080,4080,0
20250227,105600,20363970,4080,4080,4080,4080,0
20250227,105500,20363970,4080,4080,4080,4080,0
20250227,105400,20363970,4080,4080,4080,4080,0
20250227,105300,20363970,4080,4080,4080,4080,0
20250227,105200,20363970,4080,4080,4080,4080,0
20250227,105100,20363970,4080,4085,4085,4080,5
20250227,105000,20343565,4085,4085,4085,4085,0
20250227,104900,20343565,4085,4085,4085,4085,0
20250227,104800,20343565,4085,4085,4085,4085,0
20250227,104700,20343565,4085,4085,4085,4085,0
20250227,104600,20343565,4085,4085,4085,4085,0
20250227,104500,20343565,4085,4085,4085,4085,0
20250227,104400,20343565,4085,4085,4085,4085,46
20250227,104300,20155655,4085,4085,4085,4085,4
20250227,104200,20139315,4085,4085,4085,4085,0
20250227,104100,20139315,4085,4085,4085,4085,0
20250227,104000,20139315,4085,4085,4085,4085,0
20250227,103900,20139315,4085,4085,4085,4085,0
20250227,103800,20139315,4085,4085,4085,4085,0
20250227,103700,20139315,4085,4085,4085,4085,25
20250227,103600,20037190,4090,4090,4090,4090,0
20250227,103500,20037190,4090,4090,4090,4090,0
20250227,103400,20037190,4090,4090,4090,4090,0
20250227,103300,20037190,4090,4090,4090,4090,0
20250227,103200,20037190,4090,4090,4090,4090,0
20250227,103100,20037190,4090,4085,4090,4085,50
20250227,103000,19832710,4085,4085,4085,4085,0
20250227,102900,19832710,4085,4085,4085,4085,0
20250227,102800,19832710,4085,4085,4085,4085,0
20250227,102700,19832710,4085,4085,4085,4085,0
20250227,102600,19832710,4085,4090,4090,4085,46
20250227,102500,19644575,4085,4085,4085,4085,5
20250227,102400,19624150,4085,4085,4085,4085,0
20250227,102300,19624150,4085,4085,4085,4085,0
20250227,102200,19624150,4085,4085,4085,4085,0
20250227,102100,19624150,4085,4085,4085,4085,0
20250227,102000,19624150,4085,4085,4085,4085,0
20250227,101900,19624150,4085,4085,4085,4085,47
20250227,101800,19432155,4090,4090,4090,4090,0
20250227,101700,19432155,4090,4090,4090,4090,0
20250227,101600,19432155,4090,4090,4090,4090,0
20250227,101500,19432155,4090,4090,4090,4090,0
20250227,101400,19432155,4090,4090,4090,4090,0
20250227,101300,19432155,4090,4100,4100,4090,783
20250227,101200,16222095,4100,4100,4100,4100,0
20250227,101100,16222095,4100,4100,4100,4100,199
20250227,101000,15406195,4105,4105,4105,4105,145
20250227,100900,14810970,4105,4105,4105,4105,0
20250227,100800,14810970,4105,4105,4105,4105,56
20250227,100700,14581090,4100,4100,4100,4100,15
20250227,100600,14519590,4105,4105,4105,4105,0
20250227,100500,14519590,4105,4105,4105,4105,201
20250227,100400,13694485,4105,4105,4105,4105,1
20250227,100300,13690380,4105,4105,4105,4105,0
20250227,100200,13690380,4105,4105,4105,4105,0
20250227,100100,13690380,4105,4105,4105,4105,0
20250227,100000,13690380,4105,4105,4105,4105,3
20250227,095900,13678065,4100,4100,4100,4100,0
20250227,095800,13678065,4100,4100,4100,4100,68
20250227,095700,13399265,4100,4100,4100,4100,0
20250227,095600,13399265,4100,4100,4100,4100,54
20250227,095500,13177865,4100,4100,4100,4100,0
20250227,095400,13177865,4100,4100,4100,4100,0
20250227,095300,13177865,4100,4100,4100,4100,0
20250227,095200,13177865,4100,4100,4100,4100,8
20250227,095100,13145065,4100,4100,4100,4100,0
20250227,095000,13145065,4100,4100,4100,4100,0
20250227,094900,13145065,4100,4100,4100,4100,0
20250227,094800,13145065,4100,4100,4100,4100,0
20250227,094700,13145065,4100,4100,4100,4100,0
20250227,094600,13145065,4100,4100,4100,4100,0
20250227,094500,13145065,4100,4100,4100,4100,1
20250227,094400,13140965,4100,4100,4100,4100,0
20250227,094300,13140965,4100,4100,4100,4100,0
20250227,094200,13140965,4100,4100,4100,4100,0
20250227,094100,13140965,4100,4100,4100,4100,4
20250227,094000,13124565,4110,4110,4110,4110,0
20250227,093900,13124565,4110,4110,4110,4110,0
20250227,093800,13124565,4110,4110,4110,4110,0
20250227,093700,13124565,4110,4110,4110,4110,0
20250227,093600,13124565,4110,4110,4110,4110,0
20250227,093500,13124565,4110,4110,4110,4110,4
20250227,093400,13108125,4110,4110,4110,4110,972
20250227,093300,9113205,4120,4120,4120,4120,0
20250227,093200,9113205,4120,4120,4120,4120,0
20250227,093100,9113205,4120,4120,4120,4120,0
20250227,093000,9113205,4120,4120,4120,4120,0
20250227,092900,9113205,4120,4120,4120,4120,0
20250227,092800,9113205,4120,4120,4120,4120,0
20250227,092700,9113205,4120,4120,4120,4120,0
20250227,092600,9113205,4120,4120,4120,4120,0
20250227,092500,9113205,4120,4120,4120,4120,0
20250227,092400,9113205,4120,4120,4120,4120,1
20250227,092300,9109085,4135,4135,4135,4135,0
20250227,092200,9109085,4135,4135,4135,4135,0
20250227,092100,9109085,4135,4135,4135,4135,0
20250227,092000,9109085,4135,4135,4135,4135,0
20250227,091900,9109085,4135,4135,4135,4135,0
20250227,091800,9109085,4135,4135,4135,4135,0
20250227,091700,9109085,4135,4135,4135,4135,5
20250227,091600,9088410,4135,4130,4135,4130,200
20250227,091500,8262050,4155,4155,4155,4155,0
20250227,091400,8262050,4155,4155,4155,4155,0
20250227,091300,8262050,4155,4155,4155,4155,0
20250227,091200,8262050,4155,4155,4155,4155,0
20250227,091100,8262050,4155,4155,4155,4155,0
20250227,091000,8262050,4155,4155,4155,4155,0
20250227,090900,8262050,4155,4155,4155,4155,0
20250227,090800,8262050,4155,4155,4155,4155,0
20250227,090700,8262050,4155,4155,4155,4155,0
20250227,090600,8262050,4155,4155,4155,4155,0
20250227,090500,8262050,4155,4155,4155,4155,0
20250227,090400,8262050,4155,4155,4155,4155,0
20250227,090300,8262050,4155,4155,4155,4155,0
20250227,090200,8262050,4155,4105,4155,4105,171
20250227,090100,7560045,4175,4180,4180,4100,157
20250227,090000,6916190,4090,4090,4090,4090,1691
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 185200 90019950 4060 4060 4060 4060 65
3 20250227 185100 90019950 4060 4060 4060 4060 0
4 20250227 185000 90019950 4060 4060 4060 4060 0
5 20250227 184900 90019950 4060 4060 4060 4060 0
6 20250227 184800 90019950 4060 4060 4060 4060 0
7 20250227 184700 90019950 4060 4060 4060 4060 0
8 20250227 184600 90019950 4060 4060 4060 4060 0
9 20250227 184500 90019950 4060 4060 4060 4060 0
10 20250227 184400 90019950 4060 4060 4060 4060 0
11 20250227 184300 90019950 4060 4060 4060 4060 0
12 20250227 184200 90019950 4060 4060 4060 4060 0
13 20250227 184100 90019950 4060 4060 4060 4060 0
14 20250227 184000 90019950 4060 4060 4060 4060 0
15 20250227 183900 90019950 4060 4060 4060 4060 0
16 20250227 183800 90019950 4060 4060 4060 4060 0
17 20250227 183700 90019950 4060 4060 4060 4060 0
18 20250227 183600 90019950 4060 4060 4060 4060 0
19 20250227 183500 90019950 4060 4060 4060 4060 0
20 20250227 183400 90019950 4060 4060 4060 4060 0
21 20250227 183300 90019950 4060 4060 4060 4060 0
22 20250227 183200 90019950 4060 4060 4060 4060 0
23 20250227 183100 90019950 4060 4060 4060 4060 0
24 20250227 183000 90019950 4060 4060 4060 4060 0
25 20250227 182900 90019950 4060 4060 4060 4060 0
26 20250227 182800 90019950 4060 4060 4060 4060 0
27 20250227 182700 90019950 4060 4060 4060 4060 0
28 20250227 182600 90019950 4060 4060 4060 4060 0
29 20250227 182500 90019950 4060 4060 4060 4060 0
30 20250227 182400 90019950 4060 4060 4060 4060 0
31 20250227 182300 90019950 4060 4060 4060 4060 0
32 20250227 182200 90019950 4060 4060 4060 4060 65
33 20250227 182100 90019950 4060 4060 4060 4060 0
34 20250227 182000 90019950 4060 4060 4060 4060 0
35 20250227 181900 90019950 4060 4060 4060 4060 0
36 20250227 181800 90019950 4060 4060 4060 4060 0
37 20250227 181700 90019950 4060 4060 4060 4060 0
38 20250227 181600 90019950 4060 4060 4060 4060 0
39 20250227 181500 90019950 4060 4060 4060 4060 0
40 20250227 181400 90019950 4060 4060 4060 4060 0
41 20250227 181300 90019950 4060 4060 4060 4060 0
42 20250227 181200 90019950 4060 4060 4060 4060 0
43 20250227 181100 90019950 4060 4060 4060 4060 0
44 20250227 181000 90019950 4060 4060 4060 4060 0
45 20250227 180900 90019950 4060 4060 4060 4060 0
46 20250227 180800 90019950 4060 4060 4060 4060 0
47 20250227 180700 90019950 4060 4060 4060 4060 0
48 20250227 180600 90019950 4060 4060 4060 4060 0
49 20250227 180500 90019950 4060 4060 4060 4060 0
50 20250227 180400 90019950 4060 4060 4060 4060 0
51 20250227 180300 90019950 4060 4060 4060 4060 0
52 20250227 180200 90019950 4060 4060 4060 4060 0
53 20250227 180100 90019950 4060 4060 4060 4060 0
54 20250227 180000 90019950 4060 4060 4060 4060 0
55 20250227 175900 90019950 4060 4060 4060 4060 0
56 20250227 175800 90019950 4060 4060 4060 4060 0
57 20250227 175700 90019950 4060 4060 4060 4060 0
58 20250227 175600 90019950 4060 4060 4060 4060 0
59 20250227 175500 90019950 4060 4060 4060 4060 0
60 20250227 175400 90019950 4060 4060 4060 4060 0
61 20250227 175300 90019950 4060 4060 4060 4060 0
62 20250227 175200 90019950 4060 4060 4060 4060 65
63 20250227 175100 90019950 4060 4060 4060 4060 0
64 20250227 175000 90019950 4060 4060 4060 4060 0
65 20250227 174900 90019950 4060 4060 4060 4060 0
66 20250227 174800 90019950 4060 4060 4060 4060 0
67 20250227 174700 90019950 4060 4060 4060 4060 0
68 20250227 174600 90019950 4060 4060 4060 4060 0
69 20250227 174500 90019950 4060 4060 4060 4060 0
70 20250227 174400 90019950 4060 4060 4060 4060 0
71 20250227 174300 90019950 4060 4060 4060 4060 0
72 20250227 174200 90019950 4060 4060 4060 4060 0
73 20250227 174100 90019950 4060 4060 4060 4060 0
74 20250227 174000 90019950 4060 4060 4060 4060 0
75 20250227 173900 90019950 4060 4060 4060 4060 0
76 20250227 173800 90019950 4060 4060 4060 4060 0
77 20250227 173700 90019950 4060 4060 4060 4060 0
78 20250227 173600 90019950 4060 4060 4060 4060 0
79 20250227 173500 90019950 4060 4060 4060 4060 0
80 20250227 173400 90019950 4060 4060 4060 4060 0
81 20250227 173300 90019950 4060 4060 4060 4060 0
82 20250227 173200 90019950 4060 4060 4060 4060 0
83 20250227 173100 90019950 4060 4060 4060 4060 0
84 20250227 173000 90019950 4060 4060 4060 4060 0
85 20250227 172900 90019950 4060 4060 4060 4060 0
86 20250227 172800 90019950 4060 4060 4060 4060 0
87 20250227 172700 90019950 4060 4060 4060 4060 0
88 20250227 172600 90019950 4060 4060 4060 4060 0
89 20250227 172500 90019950 4060 4060 4060 4060 0
90 20250227 172400 90019950 4060 4060 4060 4060 0
91 20250227 172300 90019950 4060 4060 4060 4060 0
92 20250227 172200 90019950 4060 4060 4060 4060 65
93 20250227 172100 90019950 4060 4060 4060 4060 0
94 20250227 172000 90019950 4060 4060 4060 4060 0
95 20250227 171900 90019950 4060 4060 4060 4060 0
96 20250227 171800 90019950 4060 4060 4060 4060 0
97 20250227 171700 90019950 4060 4060 4060 4060 0
98 20250227 171600 90019950 4060 4060 4060 4060 0
99 20250227 171500 90019950 4060 4060 4060 4060 0
100 20250227 171400 90019950 4060 4060 4060 4060 0
101 20250227 171300 90019950 4060 4060 4060 4060 0
102 20250227 171200 90019950 4060 4060 4060 4060 0
103 20250227 171100 90019950 4060 4060 4060 4060 0
104 20250227 171000 90019950 4060 4060 4060 4060 0
105 20250227 170900 90019950 4060 4060 4060 4060 0
106 20250227 170800 90019950 4060 4060 4060 4060 0
107 20250227 170700 90019950 4060 4060 4060 4060 0
108 20250227 170600 90019950 4060 4060 4060 4060 0
109 20250227 170500 90019950 4060 4060 4060 4060 0
110 20250227 170400 90019950 4060 4060 4060 4060 0
111 20250227 170300 90019950 4060 4060 4060 4060 0
112 20250227 170200 90019950 4060 4060 4060 4060 0
113 20250227 170100 90019950 4060 4060 4060 4060 0
114 20250227 170000 90019950 4060 4060 4060 4060 0
115 20250227 165900 90019950 4060 4060 4060 4060 0
116 20250227 165800 90019950 4060 4060 4060 4060 0
117 20250227 165700 90019950 4060 4060 4060 4060 0
118 20250227 165600 90019950 4060 4060 4060 4060 0
119 20250227 165500 90019950 4060 4060 4060 4060 0
120 20250227 165400 90019950 4060 4060 4060 4060 0
121 20250227 165300 90019950 4060 4060 4060 4060 0
122 20250227 165200 90019950 4060 4060 4060 4060 65
123 20250227 165100 90019950 4060 4060 4060 4060 0
124 20250227 165000 90019950 4060 4060 4060 4060 0
125 20250227 164900 90019950 4060 4060 4060 4060 0
126 20250227 164800 90019950 4060 4060 4060 4060 0
127 20250227 164700 90019950 4060 4060 4060 4060 0
128 20250227 164600 90019950 4060 4060 4060 4060 0
129 20250227 164500 90019950 4060 4060 4060 4060 0
130 20250227 164400 90019950 4060 4060 4060 4060 0
131 20250227 164300 90019950 4060 4060 4060 4060 0
132 20250227 164200 90019950 4060 4060 4060 4060 0
133 20250227 164100 90019950 4060 4060 4060 4060 0
134 20250227 164000 90019950 4060 4060 4060 4060 0
135 20250227 163900 90019950 4060 4060 4060 4060 0
136 20250227 163800 90019950 4060 4060 4060 4060 0
137 20250227 163700 90019950 4060 4060 4060 4060 0
138 20250227 163600 90019950 4060 4060 4060 4060 0
139 20250227 163500 90019950 4060 4060 4060 4060 0
140 20250227 163400 90019950 4060 4060 4060 4060 0
141 20250227 163300 90019950 4060 4060 4060 4060 0
142 20250227 163200 90019950 4060 4060 4060 4060 0
143 20250227 163100 90019950 4060 4060 4060 4060 0
144 20250227 163000 90019950 4060 4060 4060 4060 0
145 20250227 162900 90019950 4060 4060 4060 4060 0
146 20250227 162800 90019950 4060 4060 4060 4060 0
147 20250227 162700 90019950 4060 4060 4060 4060 0
148 20250227 162600 90019950 4060 4060 4060 4060 0
149 20250227 162500 90019950 4060 4060 4060 4060 0
150 20250227 162400 90019950 4060 4060 4060 4060 0
151 20250227 162300 90019950 4060 4060 4060 4060 0
152 20250227 162200 90019950 4060 4060 4060 4060 65
153 20250227 162100 90019950 4060 4060 4060 4060 0
154 20250227 162000 90019950 4060 4060 4060 4060 0
155 20250227 161900 90019950 4060 4060 4060 4060 0
156 20250227 161800 90019950 4060 4060 4060 4060 0
157 20250227 161700 90019950 4060 4060 4060 4060 0
158 20250227 161600 90019950 4060 4060 4060 4060 0
159 20250227 161500 90019950 4060 4060 4060 4060 0
160 20250227 161400 90019950 4060 4060 4060 4060 0
161 20250227 161300 90019950 4060 4060 4060 4060 0
162 20250227 161200 90019950 4060 4060 4060 4060 0
163 20250227 161100 90019950 4060 4060 4060 4060 0
164 20250227 161000 90019950 4060 4060 4060 4060 0
165 20250227 160900 90019950 4060 4060 4060 4060 0
166 20250227 160800 90019950 4060 4060 4060 4060 0
167 20250227 160700 90019950 4060 4060 4060 4060 0
168 20250227 160600 90019950 4060 4060 4060 4060 0
169 20250227 160500 90019950 4060 4060 4060 4060 0
170 20250227 160400 90019950 4060 4060 4060 4060 0
171 20250227 160300 90019950 4060 4060 4060 4060 0
172 20250227 160200 90019950 4060 4060 4060 4060 0
173 20250227 160100 90019950 4060 4060 4060 4060 0
174 20250227 160000 90019950 4060 4060 4060 4060 0
175 20250227 155900 90019950 4060 4060 4060 4060 0
176 20250227 155800 90019950 4060 4060 4060 4060 0
177 20250227 155700 90019950 4060 4060 4060 4060 0
178 20250227 155600 90019950 4060 4060 4060 4060 0
179 20250227 155500 90019950 4060 4060 4060 4060 0
180 20250227 155400 90019950 4060 4060 4060 4060 0
181 20250227 155300 90019950 4060 4060 4060 4060 0
182 20250227 155200 90019950 4060 4060 4060 4060 65
183 20250227 155100 90019950 4060 4060 4060 4060 0
184 20250227 155000 90019950 4060 4060 4060 4060 0
185 20250227 154900 90019950 4060 4060 4060 4060 0
186 20250227 154800 90019950 4060 4060 4060 4060 0
187 20250227 154700 90019950 4060 4060 4060 4060 0
188 20250227 154600 90019950 4060 4060 4060 4060 0
189 20250227 154500 90019950 4060 4060 4060 4060 0
190 20250227 154400 90019950 4060 4060 4060 4060 0
191 20250227 154300 90019950 4060 4060 4060 4060 0
192 20250227 154200 90019950 4060 4060 4060 4060 0
193 20250227 154100 90019950 4060 4060 4060 4060 0
194 20250227 154000 90019950 4060 4060 4060 4060 0
195 20250227 153900 90019950 4060 4060 4060 4060 0
196 20250227 153800 90019950 4060 4060 4060 4060 0
197 20250227 153700 90019950 4060 4060 4060 4060 0
198 20250227 153600 90019950 4060 4060 4060 4060 0
199 20250227 153500 90019950 4060 4060 4060 4060 0
200 20250227 153400 90019950 4060 4060 4060 4060 0
201 20250227 153300 90019950 4060 4060 4060 4060 0
202 20250227 153200 90019950 4060 4060 4060 4060 0
203 20250227 153100 90019950 4060 4060 4060 4060 0
204 20250227 153000 90019950 4060 4060 4060 4060 65
205 20250227 152900 89756050 4060 4060 4060 4060 0
206 20250227 152800 89756050 4060 4060 4060 4060 0
207 20250227 152700 89756050 4060 4060 4060 4060 0
208 20250227 152600 89756050 4060 4060 4060 4060 0
209 20250227 152500 89756050 4060 4060 4060 4060 0
210 20250227 152400 89756050 4060 4060 4060 4060 0
211 20250227 152300 89756050 4060 4060 4060 4060 0
212 20250227 152200 89756050 4060 4060 4060 4060 0
213 20250227 152100 89756050 4060 4060 4060 4060 0
214 20250227 152000 89756050 4060 4060 4060 4060 0
215 20250227 151900 89756050 4060 4060 4060 4060 176
216 20250227 151800 89041490 4070 4070 4070 4070 0
217 20250227 151700 89041490 4070 4070 4070 4070 12
218 20250227 151600 88992650 4070 4070 4070 4070 0
219 20250227 151500 88992650 4070 4070 4070 4070 6
220 20250227 151400 88968230 4070 4070 4070 4070 0
221 20250227 151300 88968230 4070 4060 4070 4060 6
222 20250227 151200 88943820 4070 4070 4070 4070 2
223 20250227 151100 88935680 4080 4080 4080 4080 0
224 20250227 151000 88935680 4080 4080 4080 4080 0
225 20250227 150900 88935680 4080 4080 4080 4080 0
226 20250227 150800 88935680 4080 4080 4080 4080 0
227 20250227 150700 88935680 4080 4080 4080 4080 0
228 20250227 150600 88935680 4080 4080 4080 4080 0
229 20250227 150500 88935680 4080 4080 4080 4080 0
230 20250227 150400 88935680 4080 4080 4080 4080 0
231 20250227 150300 88935680 4080 4080 4080 4080 0
232 20250227 150200 88935680 4080 4075 4080 4035 8621
233 20250227 150100 54051820 4075 4075 4075 4075 0
234 20250227 150000 54051820 4075 4075 4075 4075 0
235 20250227 145900 54051820 4075 4075 4075 4075 0
236 20250227 145800 54051820 4075 4075 4075 4075 12
237 20250227 145700 54002920 4080 4080 4080 4080 0
238 20250227 145600 54002920 4080 4080 4080 4080 0
239 20250227 145500 54002920 4080 4080 4080 4080 0
240 20250227 145400 54002920 4080 4080 4080 4080 4
241 20250227 145300 53986600 4075 4075 4075 4075 0
242 20250227 145200 53986600 4075 4075 4075 4075 0
243 20250227 145100 53986600 4075 4075 4075 4075 0
244 20250227 145000 53986600 4075 4075 4075 4075 0
245 20250227 144900 53986600 4075 4075 4075 4075 0
246 20250227 144800 53986600 4075 4075 4075 4075 0
247 20250227 144700 53986600 4075 4075 4075 4075 0
248 20250227 144600 53986600 4075 4075 4075 4075 0
249 20250227 144500 53986600 4075 4075 4075 4075 0
250 20250227 144400 53986600 4075 4075 4075 4075 0
251 20250227 144300 53986600 4075 4075 4075 4075 0
252 20250227 144200 53986600 4075 4075 4075 4075 350
253 20250227 144100 52560350 4075 4075 4075 4075 4
254 20250227 144000 52544050 4080 4080 4080 4080 0
255 20250227 143900 52544050 4080 4080 4080 4080 50
256 20250227 143800 52340050 4075 4075 4075 4075 0
257 20250227 143700 52340050 4075 4075 4075 4075 0
258 20250227 143600 52340050 4075 4075 4075 4075 4
259 20250227 143500 52323750 4075 4075 4075 4075 0
260 20250227 143400 52323750 4075 4075 4075 4075 0
261 20250227 143300 52323750 4075 4075 4075 4075 0
262 20250227 143200 52323750 4075 4075 4075 4075 0
263 20250227 143100 52323750 4075 4075 4075 4075 4
264 20250227 143000 52307450 4075 4075 4075 4075 0
265 20250227 142900 52307450 4075 4075 4075 4075 0
266 20250227 142800 52307450 4075 4075 4075 4075 4
267 20250227 142700 52291150 4075 4075 4075 4075 0
268 20250227 142600 52291150 4075 4075 4075 4075 0
269 20250227 142500 52291150 4075 4075 4075 4075 5
270 20250227 142400 52270775 4080 4080 4080 4080 0
271 20250227 142300 52270775 4080 4075 4080 4075 3
272 20250227 142200 52258545 4075 4075 4075 4075 0
273 20250227 142100 52258545 4075 4075 4075 4075 0
274 20250227 142000 52258545 4075 4075 4075 4075 0
275 20250227 141900 52258545 4075 4075 4075 4075 0
276 20250227 141800 52258545 4075 4075 4075 4075 0
277 20250227 141700 52258545 4075 4075 4075 4075 0
278 20250227 141600 52258545 4075 4075 4075 4075 5
279 20250227 141500 52238170 4080 4080 4080 4080 20
280 20250227 141400 52156570 4080 4080 4080 4080 0
281 20250227 141300 52156570 4080 4080 4080 4080 0
282 20250227 141200 52156570 4080 4080 4080 4080 1
283 20250227 141100 52152490 4075 4075 4075 4075 5
284 20250227 141000 52132115 4075 4075 4075 4075 0
285 20250227 140900 52132115 4075 4075 4075 4075 0
286 20250227 140800 52132115 4075 4075 4075 4075 24
287 20250227 140700 52034315 4080 4080 4080 4080 0
288 20250227 140600 52034315 4080 4080 4080 4080 0
289 20250227 140500 52034315 4080 4080 4080 4080 0
290 20250227 140400 52034315 4080 4080 4080 4080 0
291 20250227 140300 52034315 4080 4080 4080 4080 0
292 20250227 140200 52034315 4080 4080 4080 4080 0
293 20250227 140100 52034315 4080 4080 4080 4080 2
294 20250227 140000 52026155 4080 4080 4080 4080 0
295 20250227 135900 52026155 4080 4080 4080 4080 50
296 20250227 135800 51822155 4075 4075 4075 4075 0
297 20250227 135700 51822155 4075 4075 4075 4075 0
298 20250227 135600 51822155 4075 4075 4075 4075 0
299 20250227 135500 51822155 4075 4075 4075 4075 0
300 20250227 135400 51822155 4075 4075 4075 4075 0
301 20250227 135300 51822155 4075 4075 4075 4075 0
302 20250227 135200 51822155 4075 4075 4075 4075 12
303 20250227 135100 51773255 4080 4080 4080 4080 0
304 20250227 135000 51773255 4080 4080 4080 4080 0
305 20250227 134900 51773255 4080 4080 4080 4080 20
306 20250227 134800 51691655 4060 4060 4060 4060 0
307 20250227 134700 51691655 4060 4060 4060 4060 0
308 20250227 134600 51691655 4060 4060 4060 4060 0
309 20250227 134500 51691655 4060 4060 4060 4060 0
310 20250227 134400 51691655 4060 4060 4060 4060 0
311 20250227 134300 51691655 4060 4060 4060 4060 0
312 20250227 134200 51691655 4060 4060 4060 4060 0
313 20250227 134100 51691655 4060 4060 4060 4060 0
314 20250227 134000 51691655 4060 4060 4060 4060 0
315 20250227 133900 51691655 4060 4060 4060 4060 0
316 20250227 133800 51691655 4060 4065 4065 4060 2849
317 20250227 133700 40119710 4070 4070 4070 4070 1132
318 20250227 133600 35512470 4075 4075 4075 4075 0
319 20250227 133500 35512470 4075 4075 4075 4075 447
320 20250227 133400 33690945 4080 4080 4080 4080 243
321 20250227 133300 32699505 4080 4080 4080 4080 0
322 20250227 133200 32699505 4080 4080 4080 4080 4
323 20250227 133100 32683185 4080 4080 4080 4080 4
324 20250227 133000 32666865 4075 4075 4075 4075 0
325 20250227 132900 32666865 4075 4075 4075 4075 0
326 20250227 132800 32666865 4075 4075 4075 4075 54
327 20250227 132700 32446815 4075 4075 4075 4075 0
328 20250227 132600 32446815 4075 4075 4075 4075 946
329 20250227 132500 28591865 4075 4075 4075 4075 0
330 20250227 132400 28591865 4075 4075 4075 4075 0
331 20250227 132300 28591865 4075 4075 4075 4075 1
332 20250227 132200 28587790 4075 4075 4075 4075 0
333 20250227 132100 28587790 4075 4075 4075 4075 5
334 20250227 132000 28567415 4080 4080 4080 4080 0
335 20250227 131900 28567415 4080 4080 4080 4080 0
336 20250227 131800 28567415 4080 4080 4080 4080 0
337 20250227 131700 28567415 4080 4080 4080 4080 0
338 20250227 131600 28567415 4080 4080 4080 4080 4
339 20250227 131500 28551095 4080 4080 4080 4080 0
340 20250227 131400 28551095 4080 4080 4080 4080 0
341 20250227 131300 28551095 4080 4080 4080 4080 0
342 20250227 131200 28551095 4080 4080 4080 4080 0
343 20250227 131100 28551095 4080 4080 4080 4080 2
344 20250227 131000 28542935 4085 4085 4085 4085 2
345 20250227 130900 28534765 4095 4095 4095 4095 0
346 20250227 130800 28534765 4095 4095 4095 4095 0
347 20250227 130700 28534765 4095 4095 4095 4095 0
348 20250227 130600 28534765 4095 4095 4095 4095 0
349 20250227 130500 28534765 4095 4095 4095 4095 0
350 20250227 130400 28534765 4095 4095 4095 4095 0
351 20250227 130300 28534765 4095 4095 4095 4095 11
352 20250227 130200 28489720 4095 4095 4095 4095 0
353 20250227 130100 28489720 4095 4095 4095 4095 0
354 20250227 130000 28489720 4095 4095 4095 4095 0
355 20250227 125900 28489720 4095 4095 4095 4095 2
356 20250227 125800 28481530 4095 4095 4095 4095 0
357 20250227 125700 28481530 4095 4095 4095 4095 0
358 20250227 125600 28481530 4095 4095 4095 4095 0
359 20250227 125500 28481530 4095 4090 4095 4090 237
360 20250227 125400 27511290 4080 4080 4080 4080 0
361 20250227 125300 27511290 4080 4080 4080 4080 0
362 20250227 125200 27511290 4080 4080 4080 4080 5
363 20250227 125100 27490890 4075 4075 4075 4075 0
364 20250227 125000 27490890 4075 4075 4075 4075 0
365 20250227 124900 27490890 4075 4075 4075 4075 0
366 20250227 124800 27490890 4075 4075 4075 4075 0
367 20250227 124700 27490890 4075 4075 4075 4075 0
368 20250227 124600 27490890 4075 4075 4075 4075 4
369 20250227 124500 27474590 4075 4075 4075 4075 0
370 20250227 124400 27474590 4075 4075 4075 4075 4
371 20250227 124300 27458290 4080 4080 4080 4080 0
372 20250227 124200 27458290 4080 4080 4080 4080 4
373 20250227 124100 27441970 4075 4075 4075 4075 0
374 20250227 124000 27441970 4075 4075 4075 4075 0
375 20250227 123900 27441970 4075 4075 4075 4075 11
376 20250227 123800 27397145 4080 4080 4080 4080 0
377 20250227 123700 27397145 4080 4080 4080 4080 0
378 20250227 123600 27397145 4080 4080 4080 4080 0
379 20250227 123500 27397145 4080 4080 4080 4080 2
380 20250227 123400 27388985 4075 4075 4075 4075 0
381 20250227 123300 27388985 4075 4075 4075 4075 4
382 20250227 123200 27372685 4075 4075 4075 4075 0
383 20250227 123100 27372685 4075 4075 4075 4075 0
384 20250227 123000 27372685 4075 4075 4075 4075 0
385 20250227 122900 27372685 4075 4075 4075 4075 0
386 20250227 122800 27372685 4075 4075 4075 4075 0
387 20250227 122700 27372685 4075 4075 4075 4075 0
388 20250227 122600 27372685 4075 4075 4075 4075 0
389 20250227 122500 27372685 4075 4075 4075 4075 974
390 20250227 122400 23403635 4080 4080 4080 4080 0
391 20250227 122300 23403635 4080 4080 4080 4080 550
392 20250227 122200 21159635 4080 4080 4080 4080 0
393 20250227 122100 21159635 4080 4080 4080 4080 5
394 20250227 122000 21139235 4080 4080 4080 4080 5
395 20250227 121900 21118835 4080 4080 4080 4080 0
396 20250227 121800 21118835 4080 4080 4080 4080 0
397 20250227 121700 21118835 4080 4080 4080 4080 0
398 20250227 121600 21118835 4080 4080 4080 4080 0
399 20250227 121500 21118835 4080 4080 4080 4080 0
400 20250227 121400 21118835 4080 4080 4080 4080 0
401 20250227 121300 21118835 4080 4080 4080 4080 0
402 20250227 121200 21118835 4080 4080 4080 4080 0
403 20250227 121100 21118835 4080 4080 4080 4080 5
404 20250227 121000 21098435 4080 4080 4080 4080 0
405 20250227 120900 21098435 4080 4080 4080 4080 0
406 20250227 120800 21098435 4080 4080 4080 4080 17
407 20250227 120700 21029075 4080 4080 4080 4080 0
408 20250227 120600 21029075 4080 4080 4080 4080 0
409 20250227 120500 21029075 4080 4080 4080 4080 0
410 20250227 120400 21029075 4080 4080 4080 4080 0
411 20250227 120300 21029075 4080 4080 4080 4080 0
412 20250227 120200 21029075 4080 4080 4080 4080 0
413 20250227 120100 21029075 4080 4080 4080 4080 5
414 20250227 120000 21008675 4080 4080 4080 4080 0
415 20250227 115900 21008675 4080 4080 4080 4080 0
416 20250227 115800 21008675 4080 4080 4080 4080 0
417 20250227 115700 21008675 4080 4080 4080 4080 0
418 20250227 115600 21008675 4080 4080 4080 4080 4
419 20250227 115500 20992355 4080 4080 4080 4080 0
420 20250227 115400 20992355 4080 4080 4080 4080 0
421 20250227 115300 20992355 4080 4080 4080 4080 0
422 20250227 115200 20992355 4080 4080 4080 4080 0
423 20250227 115100 20992355 4080 4080 4080 4080 0
424 20250227 115000 20992355 4080 4080 4080 4080 0
425 20250227 114900 20992355 4080 4080 4080 4080 0
426 20250227 114800 20992355 4080 4080 4080 4080 0
427 20250227 114700 20992355 4080 4080 4080 4080 0
428 20250227 114600 20992355 4080 4080 4080 4080 100
429 20250227 114500 20584355 4095 4095 4095 4095 0
430 20250227 114400 20584355 4095 4095 4095 4095 0
431 20250227 114300 20584355 4095 4095 4095 4095 0
432 20250227 114200 20584355 4095 4095 4095 4095 0
433 20250227 114100 20584355 4095 4095 4095 4095 0
434 20250227 114000 20584355 4095 4095 4095 4095 0
435 20250227 113900 20584355 4095 4085 4095 4085 5
436 20250227 113800 20563890 4080 4080 4080 4080 0
437 20250227 113700 20563890 4080 4080 4080 4080 4
438 20250227 113600 20547570 4080 4080 4080 4080 0
439 20250227 113500 20547570 4080 4080 4080 4080 0
440 20250227 113400 20547570 4080 4080 4080 4080 0
441 20250227 113300 20547570 4080 4080 4080 4080 0
442 20250227 113200 20547570 4080 4080 4080 4080 0
443 20250227 113100 20547570 4080 4080 4080 4080 4
444 20250227 113000 20531250 4080 4080 4080 4080 0
445 20250227 112900 20531250 4080 4080 4080 4080 0
446 20250227 112800 20531250 4080 4080 4080 4080 5
447 20250227 112700 20510850 4080 4080 4080 4080 0
448 20250227 112600 20510850 4080 4080 4080 4080 0
449 20250227 112500 20510850 4080 4080 4080 4080 0
450 20250227 112400 20510850 4080 4080 4080 4080 0
451 20250227 112300 20510850 4080 4080 4080 4080 0
452 20250227 112200 20510850 4080 4080 4080 4080 0
453 20250227 112100 20510850 4080 4080 4080 4080 5
454 20250227 112000 20490450 4080 4080 4080 4080 0
455 20250227 111900 20490450 4080 4080 4080 4080 5
456 20250227 111800 20470050 4080 4080 4080 4080 0
457 20250227 111700 20470050 4080 4080 4080 4080 0
458 20250227 111600 20470050 4080 4080 4080 4080 0
459 20250227 111500 20470050 4080 4080 4080 4080 0
460 20250227 111400 20470050 4080 4080 4080 4080 0
461 20250227 111300 20470050 4080 4080 4080 4080 0
462 20250227 111200 20470050 4080 4080 4080 4080 0
463 20250227 111100 20470050 4080 4080 4080 4080 10
464 20250227 111000 20429250 4080 4080 4080 4080 0
465 20250227 110900 20429250 4080 4080 4080 4080 0
466 20250227 110800 20429250 4080 4080 4080 4080 0
467 20250227 110700 20429250 4080 4080 4080 4080 0
468 20250227 110600 20429250 4080 4080 4080 4080 0
469 20250227 110500 20429250 4080 4080 4080 4080 7
470 20250227 110400 20400690 4080 4080 4080 4080 5
471 20250227 110300 20380290 4080 4080 4080 4080 0
472 20250227 110200 20380290 4080 4080 4080 4080 0
473 20250227 110100 20380290 4080 4080 4080 4080 0
474 20250227 110000 20380290 4080 4080 4080 4080 0
475 20250227 105900 20380290 4080 4080 4080 4080 0
476 20250227 105800 20380290 4080 4080 4080 4080 4
477 20250227 105700 20363970 4080 4080 4080 4080 0
478 20250227 105600 20363970 4080 4080 4080 4080 0
479 20250227 105500 20363970 4080 4080 4080 4080 0
480 20250227 105400 20363970 4080 4080 4080 4080 0
481 20250227 105300 20363970 4080 4080 4080 4080 0
482 20250227 105200 20363970 4080 4080 4080 4080 0
483 20250227 105100 20363970 4080 4085 4085 4080 5
484 20250227 105000 20343565 4085 4085 4085 4085 0
485 20250227 104900 20343565 4085 4085 4085 4085 0
486 20250227 104800 20343565 4085 4085 4085 4085 0
487 20250227 104700 20343565 4085 4085 4085 4085 0
488 20250227 104600 20343565 4085 4085 4085 4085 0
489 20250227 104500 20343565 4085 4085 4085 4085 0
490 20250227 104400 20343565 4085 4085 4085 4085 46
491 20250227 104300 20155655 4085 4085 4085 4085 4
492 20250227 104200 20139315 4085 4085 4085 4085 0
493 20250227 104100 20139315 4085 4085 4085 4085 0
494 20250227 104000 20139315 4085 4085 4085 4085 0
495 20250227 103900 20139315 4085 4085 4085 4085 0
496 20250227 103800 20139315 4085 4085 4085 4085 0
497 20250227 103700 20139315 4085 4085 4085 4085 25
498 20250227 103600 20037190 4090 4090 4090 4090 0
499 20250227 103500 20037190 4090 4090 4090 4090 0
500 20250227 103400 20037190 4090 4090 4090 4090 0
501 20250227 103300 20037190 4090 4090 4090 4090 0
502 20250227 103200 20037190 4090 4090 4090 4090 0
503 20250227 103100 20037190 4090 4085 4090 4085 50
504 20250227 103000 19832710 4085 4085 4085 4085 0
505 20250227 102900 19832710 4085 4085 4085 4085 0
506 20250227 102800 19832710 4085 4085 4085 4085 0
507 20250227 102700 19832710 4085 4085 4085 4085 0
508 20250227 102600 19832710 4085 4090 4090 4085 46
509 20250227 102500 19644575 4085 4085 4085 4085 5
510 20250227 102400 19624150 4085 4085 4085 4085 0
511 20250227 102300 19624150 4085 4085 4085 4085 0
512 20250227 102200 19624150 4085 4085 4085 4085 0
513 20250227 102100 19624150 4085 4085 4085 4085 0
514 20250227 102000 19624150 4085 4085 4085 4085 0
515 20250227 101900 19624150 4085 4085 4085 4085 47
516 20250227 101800 19432155 4090 4090 4090 4090 0
517 20250227 101700 19432155 4090 4090 4090 4090 0
518 20250227 101600 19432155 4090 4090 4090 4090 0
519 20250227 101500 19432155 4090 4090 4090 4090 0
520 20250227 101400 19432155 4090 4090 4090 4090 0
521 20250227 101300 19432155 4090 4100 4100 4090 783
522 20250227 101200 16222095 4100 4100 4100 4100 0
523 20250227 101100 16222095 4100 4100 4100 4100 199
524 20250227 101000 15406195 4105 4105 4105 4105 145
525 20250227 100900 14810970 4105 4105 4105 4105 0
526 20250227 100800 14810970 4105 4105 4105 4105 56
527 20250227 100700 14581090 4100 4100 4100 4100 15
528 20250227 100600 14519590 4105 4105 4105 4105 0
529 20250227 100500 14519590 4105 4105 4105 4105 201
530 20250227 100400 13694485 4105 4105 4105 4105 1
531 20250227 100300 13690380 4105 4105 4105 4105 0
532 20250227 100200 13690380 4105 4105 4105 4105 0
533 20250227 100100 13690380 4105 4105 4105 4105 0
534 20250227 100000 13690380 4105 4105 4105 4105 3
535 20250227 095900 13678065 4100 4100 4100 4100 0
536 20250227 095800 13678065 4100 4100 4100 4100 68
537 20250227 095700 13399265 4100 4100 4100 4100 0
538 20250227 095600 13399265 4100 4100 4100 4100 54
539 20250227 095500 13177865 4100 4100 4100 4100 0
540 20250227 095400 13177865 4100 4100 4100 4100 0
541 20250227 095300 13177865 4100 4100 4100 4100 0
542 20250227 095200 13177865 4100 4100 4100 4100 8
543 20250227 095100 13145065 4100 4100 4100 4100 0
544 20250227 095000 13145065 4100 4100 4100 4100 0
545 20250227 094900 13145065 4100 4100 4100 4100 0
546 20250227 094800 13145065 4100 4100 4100 4100 0
547 20250227 094700 13145065 4100 4100 4100 4100 0
548 20250227 094600 13145065 4100 4100 4100 4100 0
549 20250227 094500 13145065 4100 4100 4100 4100 1
550 20250227 094400 13140965 4100 4100 4100 4100 0
551 20250227 094300 13140965 4100 4100 4100 4100 0
552 20250227 094200 13140965 4100 4100 4100 4100 0
553 20250227 094100 13140965 4100 4100 4100 4100 4
554 20250227 094000 13124565 4110 4110 4110 4110 0
555 20250227 093900 13124565 4110 4110 4110 4110 0
556 20250227 093800 13124565 4110 4110 4110 4110 0
557 20250227 093700 13124565 4110 4110 4110 4110 0
558 20250227 093600 13124565 4110 4110 4110 4110 0
559 20250227 093500 13124565 4110 4110 4110 4110 4
560 20250227 093400 13108125 4110 4110 4110 4110 972
561 20250227 093300 9113205 4120 4120 4120 4120 0
562 20250227 093200 9113205 4120 4120 4120 4120 0
563 20250227 093100 9113205 4120 4120 4120 4120 0
564 20250227 093000 9113205 4120 4120 4120 4120 0
565 20250227 092900 9113205 4120 4120 4120 4120 0
566 20250227 092800 9113205 4120 4120 4120 4120 0
567 20250227 092700 9113205 4120 4120 4120 4120 0
568 20250227 092600 9113205 4120 4120 4120 4120 0
569 20250227 092500 9113205 4120 4120 4120 4120 0
570 20250227 092400 9113205 4120 4120 4120 4120 1
571 20250227 092300 9109085 4135 4135 4135 4135 0
572 20250227 092200 9109085 4135 4135 4135 4135 0
573 20250227 092100 9109085 4135 4135 4135 4135 0
574 20250227 092000 9109085 4135 4135 4135 4135 0
575 20250227 091900 9109085 4135 4135 4135 4135 0
576 20250227 091800 9109085 4135 4135 4135 4135 0
577 20250227 091700 9109085 4135 4135 4135 4135 5
578 20250227 091600 9088410 4135 4130 4135 4130 200
579 20250227 091500 8262050 4155 4155 4155 4155 0
580 20250227 091400 8262050 4155 4155 4155 4155 0
581 20250227 091300 8262050 4155 4155 4155 4155 0
582 20250227 091200 8262050 4155 4155 4155 4155 0
583 20250227 091100 8262050 4155 4155 4155 4155 0
584 20250227 091000 8262050 4155 4155 4155 4155 0
585 20250227 090900 8262050 4155 4155 4155 4155 0
586 20250227 090800 8262050 4155 4155 4155 4155 0
587 20250227 090700 8262050 4155 4155 4155 4155 0
588 20250227 090600 8262050 4155 4155 4155 4155 0
589 20250227 090500 8262050 4155 4155 4155 4155 0
590 20250227 090400 8262050 4155 4155 4155 4155 0
591 20250227 090300 8262050 4155 4155 4155 4155 0
592 20250227 090200 8262050 4155 4105 4155 4105 171
593 20250227 090100 7560045 4175 4180 4180 4100 157
594 20250227 090000 6916190 4090 4090 4090 4090 1691