Update 2025-02-27 2849 candle_min
This commit is contained in:
594
008490/min/candle-20250227.csv
Normal file
594
008490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185200,414731740,16480,16480,16480,16480,244
|
||||
20250227,185100,414731740,16480,16480,16480,16480,0
|
||||
20250227,185000,414731740,16480,16480,16480,16480,0
|
||||
20250227,184900,414731740,16480,16480,16480,16480,0
|
||||
20250227,184800,414731740,16480,16480,16480,16480,0
|
||||
20250227,184700,414731740,16480,16480,16480,16480,0
|
||||
20250227,184600,414731740,16480,16480,16480,16480,0
|
||||
20250227,184500,414731740,16480,16480,16480,16480,0
|
||||
20250227,184400,414731740,16480,16480,16480,16480,0
|
||||
20250227,184300,414731740,16480,16480,16480,16480,0
|
||||
20250227,184200,414731740,16480,16480,16480,16480,0
|
||||
20250227,184100,414731740,16480,16480,16480,16480,0
|
||||
20250227,184000,414731740,16480,16480,16480,16480,0
|
||||
20250227,183900,414731740,16480,16480,16480,16480,0
|
||||
20250227,183800,414731740,16480,16480,16480,16480,0
|
||||
20250227,183700,414731740,16480,16480,16480,16480,0
|
||||
20250227,183600,414731740,16480,16480,16480,16480,0
|
||||
20250227,183500,414731740,16480,16480,16480,16480,0
|
||||
20250227,183400,414731740,16480,16480,16480,16480,0
|
||||
20250227,183300,414731740,16480,16480,16480,16480,0
|
||||
20250227,183200,414731740,16480,16480,16480,16480,0
|
||||
20250227,183100,414731740,16480,16480,16480,16480,0
|
||||
20250227,183000,414731740,16480,16480,16480,16480,0
|
||||
20250227,182900,414731740,16480,16480,16480,16480,0
|
||||
20250227,182800,414731740,16480,16480,16480,16480,0
|
||||
20250227,182700,414731740,16480,16480,16480,16480,0
|
||||
20250227,182600,414731740,16480,16480,16480,16480,0
|
||||
20250227,182500,414731740,16480,16480,16480,16480,0
|
||||
20250227,182400,414731740,16480,16480,16480,16480,0
|
||||
20250227,182300,414731740,16480,16480,16480,16480,0
|
||||
20250227,182200,414731740,16480,16480,16480,16480,244
|
||||
20250227,182100,414731740,16480,16480,16480,16480,0
|
||||
20250227,182000,414731740,16480,16480,16480,16480,0
|
||||
20250227,181900,414731740,16480,16480,16480,16480,0
|
||||
20250227,181800,414731740,16480,16480,16480,16480,0
|
||||
20250227,181700,414731740,16480,16480,16480,16480,0
|
||||
20250227,181600,414731740,16480,16480,16480,16480,0
|
||||
20250227,181500,414731740,16480,16480,16480,16480,0
|
||||
20250227,181400,414731740,16480,16480,16480,16480,0
|
||||
20250227,181300,414731740,16480,16480,16480,16480,0
|
||||
20250227,181200,414731740,16480,16480,16480,16480,0
|
||||
20250227,181100,414731740,16480,16480,16480,16480,0
|
||||
20250227,181000,414731740,16480,16480,16480,16480,0
|
||||
20250227,180900,414731740,16480,16480,16480,16480,0
|
||||
20250227,180800,414731740,16480,16480,16480,16480,0
|
||||
20250227,180700,414731740,16480,16480,16480,16480,0
|
||||
20250227,180600,414731740,16480,16480,16480,16480,0
|
||||
20250227,180500,414731740,16480,16480,16480,16480,0
|
||||
20250227,180400,414731740,16480,16480,16480,16480,0
|
||||
20250227,180300,414731740,16480,16480,16480,16480,0
|
||||
20250227,180200,414731740,16480,16480,16480,16480,0
|
||||
20250227,180100,414731740,16480,16480,16480,16480,0
|
||||
20250227,180000,414731740,16480,16480,16480,16480,0
|
||||
20250227,175900,414731740,16480,16480,16480,16480,0
|
||||
20250227,175800,414731740,16480,16480,16480,16480,0
|
||||
20250227,175700,414731740,16480,16480,16480,16480,0
|
||||
20250227,175600,414731740,16480,16480,16480,16480,0
|
||||
20250227,175500,414731740,16480,16480,16480,16480,0
|
||||
20250227,175400,414731740,16480,16480,16480,16480,0
|
||||
20250227,175300,414731740,16480,16480,16480,16480,0
|
||||
20250227,175200,414731740,16480,16480,16480,16480,244
|
||||
20250227,175100,414731740,16480,16480,16480,16480,0
|
||||
20250227,175000,414731740,16480,16480,16480,16480,0
|
||||
20250227,174900,414731740,16480,16480,16480,16480,0
|
||||
20250227,174800,414731740,16480,16480,16480,16480,0
|
||||
20250227,174700,414731740,16480,16480,16480,16480,0
|
||||
20250227,174600,414731740,16480,16480,16480,16480,0
|
||||
20250227,174500,414731740,16480,16480,16480,16480,0
|
||||
20250227,174400,414731740,16480,16480,16480,16480,0
|
||||
20250227,174300,414731740,16480,16480,16480,16480,0
|
||||
20250227,174200,414731740,16480,16480,16480,16480,0
|
||||
20250227,174100,414731740,16480,16480,16480,16480,0
|
||||
20250227,174000,414731740,16480,16480,16480,16480,0
|
||||
20250227,173900,414731740,16480,16480,16480,16480,0
|
||||
20250227,173800,414731740,16480,16480,16480,16480,0
|
||||
20250227,173700,414731740,16480,16480,16480,16480,0
|
||||
20250227,173600,414731740,16480,16480,16480,16480,0
|
||||
20250227,173500,414731740,16480,16480,16480,16480,0
|
||||
20250227,173400,414731740,16480,16480,16480,16480,0
|
||||
20250227,173300,414731740,16480,16480,16480,16480,0
|
||||
20250227,173200,414731740,16480,16480,16480,16480,0
|
||||
20250227,173100,414731740,16480,16480,16480,16480,0
|
||||
20250227,173000,414731740,16480,16480,16480,16480,0
|
||||
20250227,172900,414731740,16480,16480,16480,16480,0
|
||||
20250227,172800,414731740,16480,16480,16480,16480,0
|
||||
20250227,172700,414731740,16480,16480,16480,16480,0
|
||||
20250227,172600,414731740,16480,16480,16480,16480,0
|
||||
20250227,172500,414731740,16480,16480,16480,16480,0
|
||||
20250227,172400,414731740,16480,16480,16480,16480,0
|
||||
20250227,172300,414731740,16480,16480,16480,16480,0
|
||||
20250227,172200,414731740,16480,16480,16480,16480,244
|
||||
20250227,172100,414731740,16480,16480,16480,16480,0
|
||||
20250227,172000,414731740,16480,16480,16480,16480,0
|
||||
20250227,171900,414731740,16480,16480,16480,16480,0
|
||||
20250227,171800,414731740,16480,16480,16480,16480,0
|
||||
20250227,171700,414731740,16480,16480,16480,16480,0
|
||||
20250227,171600,414731740,16480,16480,16480,16480,0
|
||||
20250227,171500,414731740,16480,16480,16480,16480,0
|
||||
20250227,171400,414731740,16480,16480,16480,16480,0
|
||||
20250227,171300,414731740,16480,16480,16480,16480,0
|
||||
20250227,171200,414731740,16480,16480,16480,16480,0
|
||||
20250227,171100,414731740,16480,16480,16480,16480,0
|
||||
20250227,171000,414731740,16480,16480,16480,16480,0
|
||||
20250227,170900,414731740,16480,16480,16480,16480,0
|
||||
20250227,170800,414731740,16480,16480,16480,16480,0
|
||||
20250227,170700,414731740,16480,16480,16480,16480,0
|
||||
20250227,170600,414731740,16480,16480,16480,16480,0
|
||||
20250227,170500,414731740,16480,16480,16480,16480,0
|
||||
20250227,170400,414731740,16480,16480,16480,16480,0
|
||||
20250227,170300,414731740,16480,16480,16480,16480,0
|
||||
20250227,170200,414731740,16480,16480,16480,16480,0
|
||||
20250227,170100,414731740,16480,16480,16480,16480,0
|
||||
20250227,170000,414731740,16480,16480,16480,16480,0
|
||||
20250227,165900,414731740,16480,16480,16480,16480,0
|
||||
20250227,165800,414731740,16480,16480,16480,16480,0
|
||||
20250227,165700,414731740,16480,16480,16480,16480,0
|
||||
20250227,165600,414731740,16480,16480,16480,16480,0
|
||||
20250227,165500,414731740,16480,16480,16480,16480,0
|
||||
20250227,165400,414731740,16480,16480,16480,16480,0
|
||||
20250227,165300,414731740,16480,16480,16480,16480,0
|
||||
20250227,165200,414731740,16480,16480,16480,16480,244
|
||||
20250227,165100,414731740,16480,16480,16480,16480,0
|
||||
20250227,165000,414731740,16480,16480,16480,16480,0
|
||||
20250227,164900,414731740,16480,16480,16480,16480,0
|
||||
20250227,164800,414731740,16480,16480,16480,16480,0
|
||||
20250227,164700,414731740,16480,16480,16480,16480,0
|
||||
20250227,164600,414731740,16480,16480,16480,16480,0
|
||||
20250227,164500,414731740,16480,16480,16480,16480,0
|
||||
20250227,164400,414731740,16480,16480,16480,16480,0
|
||||
20250227,164300,414731740,16480,16480,16480,16480,0
|
||||
20250227,164200,414731740,16480,16480,16480,16480,0
|
||||
20250227,164100,414731740,16480,16480,16480,16480,0
|
||||
20250227,164000,414731740,16480,16480,16480,16480,0
|
||||
20250227,163900,414731740,16480,16480,16480,16480,0
|
||||
20250227,163800,414731740,16480,16480,16480,16480,0
|
||||
20250227,163700,414731740,16480,16480,16480,16480,0
|
||||
20250227,163600,414731740,16480,16480,16480,16480,0
|
||||
20250227,163500,414731740,16480,16480,16480,16480,0
|
||||
20250227,163400,414731740,16480,16480,16480,16480,0
|
||||
20250227,163300,414731740,16480,16480,16480,16480,0
|
||||
20250227,163200,414731740,16480,16480,16480,16480,0
|
||||
20250227,163100,414731740,16480,16480,16480,16480,0
|
||||
20250227,163000,414731740,16480,16480,16480,16480,0
|
||||
20250227,162900,414731740,16480,16480,16480,16480,0
|
||||
20250227,162800,414731740,16480,16480,16480,16480,0
|
||||
20250227,162700,414731740,16480,16480,16480,16480,0
|
||||
20250227,162600,414731740,16480,16480,16480,16480,0
|
||||
20250227,162500,414731740,16480,16480,16480,16480,0
|
||||
20250227,162400,414731740,16480,16480,16480,16480,0
|
||||
20250227,162300,414731740,16480,16480,16480,16480,0
|
||||
20250227,162200,414731740,16480,16480,16480,16480,244
|
||||
20250227,162100,414731740,16480,16480,16480,16480,0
|
||||
20250227,162000,414731740,16480,16480,16480,16480,0
|
||||
20250227,161900,414731740,16480,16480,16480,16480,0
|
||||
20250227,161800,414731740,16480,16480,16480,16480,0
|
||||
20250227,161700,414731740,16480,16480,16480,16480,0
|
||||
20250227,161600,414731740,16480,16480,16480,16480,0
|
||||
20250227,161500,414731740,16480,16480,16480,16480,0
|
||||
20250227,161400,414731740,16480,16480,16480,16480,0
|
||||
20250227,161300,414731740,16480,16480,16480,16480,0
|
||||
20250227,161200,414731740,16480,16480,16480,16480,0
|
||||
20250227,161100,414731740,16480,16480,16480,16480,0
|
||||
20250227,161000,414731740,16480,16480,16480,16480,0
|
||||
20250227,160900,414731740,16480,16480,16480,16480,0
|
||||
20250227,160800,414731740,16480,16480,16480,16480,0
|
||||
20250227,160700,414731740,16480,16480,16480,16480,0
|
||||
20250227,160600,414731740,16480,16480,16480,16480,0
|
||||
20250227,160500,414731740,16480,16480,16480,16480,0
|
||||
20250227,160400,414731740,16480,16480,16480,16480,0
|
||||
20250227,160300,414731740,16480,16480,16480,16480,0
|
||||
20250227,160200,414731740,16480,16480,16480,16480,0
|
||||
20250227,160100,414731740,16480,16480,16480,16480,0
|
||||
20250227,160000,414731740,16480,16480,16480,16480,0
|
||||
20250227,155900,414731740,16480,16480,16480,16480,0
|
||||
20250227,155800,414731740,16480,16480,16480,16480,0
|
||||
20250227,155700,414731740,16480,16480,16480,16480,0
|
||||
20250227,155600,414731740,16480,16480,16480,16480,0
|
||||
20250227,155500,414731740,16480,16480,16480,16480,0
|
||||
20250227,155400,414731740,16480,16480,16480,16480,0
|
||||
20250227,155300,414731740,16480,16480,16480,16480,0
|
||||
20250227,155200,414731740,16480,16480,16480,16480,244
|
||||
20250227,155100,414731740,16480,16480,16480,16480,0
|
||||
20250227,155000,414731740,16480,16480,16480,16480,0
|
||||
20250227,154900,414731740,16480,16480,16480,16480,0
|
||||
20250227,154800,414731740,16480,16480,16480,16480,0
|
||||
20250227,154700,414731740,16480,16480,16480,16480,0
|
||||
20250227,154600,414731740,16480,16480,16480,16480,0
|
||||
20250227,154500,414731740,16480,16480,16480,16480,0
|
||||
20250227,154400,414731740,16480,16480,16480,16480,0
|
||||
20250227,154300,414731740,16480,16480,16480,16480,0
|
||||
20250227,154200,414731740,16480,16480,16480,16480,0
|
||||
20250227,154100,414731740,16480,16480,16480,16480,0
|
||||
20250227,154000,414731740,16480,16480,16480,16480,0
|
||||
20250227,153900,414731740,16480,16480,16480,16480,0
|
||||
20250227,153800,414731740,16480,16480,16480,16480,0
|
||||
20250227,153700,414731740,16480,16480,16480,16480,0
|
||||
20250227,153600,414731740,16480,16480,16480,16480,0
|
||||
20250227,153500,414731740,16480,16480,16480,16480,0
|
||||
20250227,153400,414731740,16480,16480,16480,16480,0
|
||||
20250227,153300,414731740,16480,16480,16480,16480,0
|
||||
20250227,153200,414731740,16480,16480,16480,16480,0
|
||||
20250227,153100,414731740,16480,16480,16480,16480,0
|
||||
20250227,153000,414731740,16480,16480,16480,16480,244
|
||||
20250227,152900,410710620,16500,16500,16500,16500,0
|
||||
20250227,152800,410710620,16500,16500,16500,16500,0
|
||||
20250227,152700,410710620,16500,16500,16500,16500,0
|
||||
20250227,152600,410710620,16500,16500,16500,16500,0
|
||||
20250227,152500,410710620,16500,16500,16500,16500,0
|
||||
20250227,152400,410710620,16500,16500,16500,16500,0
|
||||
20250227,152300,410710620,16500,16500,16500,16500,0
|
||||
20250227,152200,410710620,16500,16500,16500,16500,0
|
||||
20250227,152100,410710620,16500,16500,16500,16500,0
|
||||
20250227,152000,410710620,16500,16500,16500,16500,0
|
||||
20250227,151900,410710620,16500,16490,16530,16490,47
|
||||
20250227,151800,409934920,16480,16480,16480,16480,9
|
||||
20250227,151700,409786600,16470,16490,16490,16470,31
|
||||
20250227,151600,409275850,16470,16480,16480,16470,10
|
||||
20250227,151500,409111060,16490,16520,16520,16490,177
|
||||
20250227,151400,406191550,16500,16500,16500,16500,0
|
||||
20250227,151300,406191550,16500,16510,16510,16500,2
|
||||
20250227,151200,406158540,16500,16500,16500,16500,1
|
||||
20250227,151100,406142040,16490,16490,16490,16490,0
|
||||
20250227,151000,406142040,16490,16500,16500,16490,9
|
||||
20250227,150900,405993590,16520,16510,16520,16500,232
|
||||
20250227,150800,402163850,16490,16490,16490,16490,0
|
||||
20250227,150700,402163850,16490,16490,16490,16490,0
|
||||
20250227,150600,402163850,16490,16490,16490,16490,0
|
||||
20250227,150500,402163850,16490,16480,16600,16480,192
|
||||
20250227,150400,398988580,16490,16520,16520,16470,273
|
||||
20250227,150300,394486120,16520,16510,16520,16510,2
|
||||
20250227,150200,394453090,16500,16500,16500,16490,49
|
||||
20250227,150100,393644610,16500,16500,16500,16500,34
|
||||
20250227,150000,393083610,16490,16440,16490,16440,160
|
||||
20250227,145900,390447160,16450,16430,16480,16430,230
|
||||
20250227,145800,386663620,16430,16360,16430,16360,130
|
||||
20250227,145700,384531600,16440,16490,16490,16200,3377
|
||||
20250227,145600,329384210,16490,16600,16600,16480,2370
|
||||
20250227,145500,290218610,16610,16600,16610,16570,1002
|
||||
20250227,145400,273609620,16590,16600,16600,16590,34
|
||||
20250227,145300,273045520,16600,16600,16600,16600,1
|
||||
20250227,145200,273028920,16600,16600,16600,16600,0
|
||||
20250227,145100,273028920,16600,16590,16600,16590,19
|
||||
20250227,145000,272713530,16600,16600,16600,16600,0
|
||||
20250227,144900,272713530,16600,16600,16600,16600,0
|
||||
20250227,144800,272713530,16600,16600,16600,16600,12
|
||||
20250227,144700,272514330,16600,16600,16600,16600,2
|
||||
20250227,144600,272481130,16600,16600,16600,16600,5
|
||||
20250227,144500,272398130,16600,16590,16600,16590,4
|
||||
20250227,144400,272331740,16600,16600,16600,16600,2
|
||||
20250227,144300,272298540,16590,16590,16590,16590,1
|
||||
20250227,144200,272281950,16590,16600,16600,16590,6
|
||||
20250227,144100,272182360,16600,16600,16600,16600,12
|
||||
20250227,144000,271983160,16600,16600,16600,16600,4
|
||||
20250227,143900,271916760,16600,16600,16600,16600,0
|
||||
20250227,143800,271916760,16600,16600,16600,16600,1
|
||||
20250227,143700,271900160,16610,16610,16610,16610,21
|
||||
20250227,143600,271551350,16610,16610,16610,16590,30
|
||||
20250227,143500,271053390,16600,16610,16610,16600,2
|
||||
20250227,143400,271020180,16600,16610,16610,16600,17
|
||||
20250227,143300,270737820,16600,16600,16600,16600,0
|
||||
20250227,143200,270737820,16600,16600,16600,16600,0
|
||||
20250227,143100,270737820,16600,16610,16610,16600,12
|
||||
20250227,143000,270538610,16610,16600,16610,16590,113
|
||||
20250227,142900,268663170,16610,16610,16610,16610,0
|
||||
20250227,142800,268663170,16610,16610,16610,16610,17
|
||||
20250227,142700,268380800,16600,16610,16610,16600,4
|
||||
20250227,142600,268314370,16600,16600,16600,16600,0
|
||||
20250227,142500,268314370,16600,16600,16600,16600,0
|
||||
20250227,142400,268314370,16600,16600,16600,16600,1
|
||||
20250227,142300,268297770,16600,16600,16600,16600,0
|
||||
20250227,142200,268297770,16600,16600,16600,16600,0
|
||||
20250227,142100,268297770,16600,16600,16600,16600,0
|
||||
20250227,142000,268297770,16600,16600,16600,16600,1
|
||||
20250227,141900,268281170,16600,16600,16610,16600,9
|
||||
20250227,141800,268131760,16610,16610,16610,16610,2
|
||||
20250227,141700,268098540,16610,16610,16610,16610,1
|
||||
20250227,141600,268081930,16610,16610,16610,16610,14
|
||||
20250227,141500,267849390,16600,16600,16600,16600,0
|
||||
20250227,141400,267849390,16600,16600,16600,16600,1
|
||||
20250227,141300,267832790,16600,16600,16600,16600,0
|
||||
20250227,141200,267832790,16600,16600,16600,16600,0
|
||||
20250227,141100,267832790,16600,16600,16600,16600,1
|
||||
20250227,141000,267816190,16600,16600,16600,16600,1
|
||||
20250227,140900,267799590,16600,16600,16600,16600,0
|
||||
20250227,140800,267799590,16600,16600,16600,16600,0
|
||||
20250227,140700,267799590,16600,16600,16600,16600,0
|
||||
20250227,140600,267799590,16600,16600,16600,16600,0
|
||||
20250227,140500,267799590,16600,16600,16600,16600,0
|
||||
20250227,140400,267799590,16600,16600,16600,16600,0
|
||||
20250227,140300,267799590,16600,16590,16600,16590,208
|
||||
20250227,140200,264346800,16590,16590,16590,16590,0
|
||||
20250227,140100,264346800,16590,16590,16590,16590,0
|
||||
20250227,140000,264346800,16590,16590,16590,16590,1
|
||||
20250227,135900,264330210,16600,16600,16600,16600,0
|
||||
20250227,135800,264330210,16600,16590,16600,16590,21
|
||||
20250227,135700,263981640,16590,16590,16590,16590,0
|
||||
20250227,135600,263981640,16590,16600,16600,16590,24
|
||||
20250227,135500,263583270,16590,16590,16590,16590,1
|
||||
20250227,135400,263566680,16590,16590,16590,16580,53
|
||||
20250227,135300,262687420,16580,16580,16580,16580,1
|
||||
20250227,135200,262670840,16580,16590,16590,16580,121
|
||||
20250227,135100,260664580,16590,16590,16590,16590,0
|
||||
20250227,135000,260664580,16590,16590,16590,16590,1
|
||||
20250227,134900,260647990,16600,16600,16600,16600,0
|
||||
20250227,134800,260647990,16600,16600,16600,16600,0
|
||||
20250227,134700,260647990,16600,16600,16600,16600,0
|
||||
20250227,134600,260647990,16600,16600,16600,16600,10
|
||||
20250227,134500,260481990,16600,16600,16600,16600,1
|
||||
20250227,134400,260465390,16600,16600,16600,16600,40
|
||||
20250227,134300,259801390,16590,16590,16600,16590,72
|
||||
20250227,134200,258606640,16590,16580,16590,16580,258
|
||||
20250227,134100,254326450,16580,16580,16580,16580,2
|
||||
20250227,134000,254293290,16580,16580,16580,16580,2
|
||||
20250227,133900,254260130,16580,16620,16620,16570,1201
|
||||
20250227,133800,234333390,16630,16620,16630,16620,3
|
||||
20250227,133700,234283510,16620,16620,16620,16620,0
|
||||
20250227,133600,234283510,16620,16620,16620,16620,0
|
||||
20250227,133500,234283510,16620,16620,16620,16620,30
|
||||
20250227,133400,233784910,16640,16640,16640,16640,0
|
||||
20250227,133300,233784910,16640,16640,16640,16640,0
|
||||
20250227,133200,233784910,16640,16650,16650,16640,135
|
||||
20250227,133100,231538010,16660,16700,16700,16660,884
|
||||
20250227,133000,216784620,16710,16710,16710,16710,0
|
||||
20250227,132900,216784620,16710,16710,16710,16710,89
|
||||
20250227,132800,215297430,16730,16730,16730,16730,0
|
||||
20250227,132700,215297430,16730,16720,16730,16720,15
|
||||
20250227,132600,215046500,16710,16710,16710,16710,52
|
||||
20250227,132500,214177580,16730,16730,16730,16730,0
|
||||
20250227,132400,214177580,16730,16740,16740,16730,90
|
||||
20250227,132300,212670990,16740,16720,16740,16720,55
|
||||
20250227,132200,211750550,16710,16710,16710,16710,1
|
||||
20250227,132100,211733840,16710,16710,16710,16710,1
|
||||
20250227,132000,211717130,16710,16710,16710,16710,0
|
||||
20250227,131900,211717130,16710,16710,16710,16710,0
|
||||
20250227,131800,211717130,16710,16710,16710,16710,0
|
||||
20250227,131700,211717130,16710,16710,16710,16710,0
|
||||
20250227,131600,211717130,16710,16710,16710,16710,0
|
||||
20250227,131500,211717130,16710,16720,16720,16710,3
|
||||
20250227,131400,211666980,16720,16720,16720,16720,1
|
||||
20250227,131300,211650260,16710,16710,16710,16710,0
|
||||
20250227,131200,211650260,16710,16710,16710,16710,1
|
||||
20250227,131100,211633550,16710,16710,16710,16710,10
|
||||
20250227,131000,211466450,16700,16700,16700,16700,0
|
||||
20250227,130900,211466450,16700,16700,16700,16700,0
|
||||
20250227,130800,211466450,16700,16700,16700,16700,0
|
||||
20250227,130700,211466450,16700,16700,16700,16700,0
|
||||
20250227,130600,211466450,16700,16700,16700,16700,0
|
||||
20250227,130500,211466450,16700,16700,16700,16700,2
|
||||
20250227,130400,211433050,16710,16730,16730,16710,145
|
||||
20250227,130300,209007840,16730,16710,16730,16710,33
|
||||
20250227,130200,208456370,16710,16710,16710,16710,1
|
||||
20250227,130100,208439660,16690,16690,16690,16690,1
|
||||
20250227,130000,208422970,16710,16710,16710,16710,0
|
||||
20250227,125900,208422970,16710,16700,16710,16700,2
|
||||
20250227,125800,208389560,16700,16700,16700,16700,5
|
||||
20250227,125700,208306060,16700,16710,16710,16700,2
|
||||
20250227,125600,208272650,16710,16710,16710,16710,0
|
||||
20250227,125500,208272650,16710,16710,16710,16710,1
|
||||
20250227,125400,208255940,16710,16710,16710,16710,1
|
||||
20250227,125300,208239230,16740,16740,16740,16740,0
|
||||
20250227,125200,208239230,16740,16740,16740,16740,0
|
||||
20250227,125100,208239230,16740,16700,16740,16690,252
|
||||
20250227,125000,204026190,16690,16690,16690,16690,0
|
||||
20250227,124900,204026190,16690,16690,16690,16690,1
|
||||
20250227,124800,204009500,16690,16690,16690,16690,0
|
||||
20250227,124700,204009500,16690,16690,16690,16690,134
|
||||
20250227,124600,201773040,16690,16690,16690,16690,0
|
||||
20250227,124500,201773040,16690,16690,16690,16690,1
|
||||
20250227,124400,201756350,16680,16690,16690,16680,6
|
||||
20250227,124300,201656220,16680,16680,16680,16680,0
|
||||
20250227,124200,201656220,16680,16680,16680,16680,0
|
||||
20250227,124100,201656220,16680,16680,16680,16680,1
|
||||
20250227,124000,201639540,16680,16680,16680,16680,0
|
||||
20250227,123900,201639540,16680,16680,16680,16680,0
|
||||
20250227,123800,201639540,16680,16680,16680,16680,0
|
||||
20250227,123700,201639540,16680,16680,16680,16680,1
|
||||
20250227,123600,201622860,16680,16680,16680,16680,0
|
||||
20250227,123500,201622860,16680,16680,16680,16680,0
|
||||
20250227,123400,201622860,16680,16680,16680,16680,1
|
||||
20250227,123300,201606180,16690,16720,16720,16690,519
|
||||
20250227,123200,192937900,16710,16710,16710,16710,1
|
||||
20250227,123100,192921190,16710,16710,16710,16710,0
|
||||
20250227,123000,192921190,16710,16710,16710,16710,1
|
||||
20250227,122900,192904480,16730,16730,16730,16730,0
|
||||
20250227,122800,192904480,16730,16730,16730,16730,0
|
||||
20250227,122700,192904480,16730,16720,16730,16720,85
|
||||
20250227,122600,191482460,16740,16740,16740,16740,3
|
||||
20250227,122500,191432240,16740,16730,16760,16730,789
|
||||
20250227,122400,178224460,16710,16710,16710,16710,1
|
||||
20250227,122300,178207750,16730,16730,16730,16730,0
|
||||
20250227,122200,178207750,16730,16730,16730,16730,0
|
||||
20250227,122100,178207750,16730,16720,16730,16720,7
|
||||
20250227,122000,178090700,16720,16720,16720,16720,1
|
||||
20250227,121900,178073980,16710,16710,16710,16710,0
|
||||
20250227,121800,178073980,16710,16710,16710,16710,0
|
||||
20250227,121700,178073980,16710,16710,16710,16710,0
|
||||
20250227,121600,178073980,16710,16710,16710,16710,1
|
||||
20250227,121500,178057270,16710,16710,16710,16710,30
|
||||
20250227,121400,177555970,16700,16700,16700,16700,0
|
||||
20250227,121300,177555970,16700,16700,16700,16700,1
|
||||
20250227,121200,177539270,16700,16700,16700,16700,0
|
||||
20250227,121100,177539270,16700,16700,16700,16700,0
|
||||
20250227,121000,177539270,16700,16700,16700,16700,1
|
||||
20250227,120900,177522570,16730,16730,16730,16730,0
|
||||
20250227,120800,177522570,16730,16710,16730,16710,18
|
||||
20250227,120700,177221490,16730,16730,16730,16730,0
|
||||
20250227,120600,177221490,16730,16670,16730,16670,324
|
||||
20250227,120500,171816690,16660,16660,16660,16660,0
|
||||
20250227,120400,171816690,16660,16660,16660,16660,1
|
||||
20250227,120300,171800030,16650,16640,16650,16640,2
|
||||
20250227,120200,171766740,16650,16650,16650,16650,1
|
||||
20250227,120100,171750090,16650,16650,16650,16650,17
|
||||
20250227,120000,171467040,16650,16640,16650,16640,3
|
||||
20250227,115900,171417100,16640,16640,16640,16640,61
|
||||
20250227,115800,170402060,16640,16650,16650,16640,12
|
||||
20250227,115700,170202270,16650,16650,16650,16650,0
|
||||
20250227,115600,170202270,16650,16650,16650,16650,0
|
||||
20250227,115500,170202270,16650,16650,16650,16650,2
|
||||
20250227,115400,170168970,16650,16650,16650,16650,0
|
||||
20250227,115300,170168970,16650,16640,16650,16640,12
|
||||
20250227,115200,169969180,16650,16650,16650,16650,3
|
||||
20250227,115100,169919230,16650,16650,16650,16650,4
|
||||
20250227,115000,169852630,16650,16650,16650,16650,11
|
||||
20250227,114900,169669480,16650,16640,16650,16640,3
|
||||
20250227,114800,169619540,16650,16650,16650,16650,14
|
||||
20250227,114700,169386440,16650,16650,16650,16650,20
|
||||
20250227,114600,169053440,16650,16650,16650,16650,0
|
||||
20250227,114500,169053440,16650,16650,16650,16650,2
|
||||
20250227,114400,169020140,16640,16640,16640,16640,68
|
||||
20250227,114300,167888620,16640,16650,16650,16640,49
|
||||
20250227,114200,167073250,16640,16650,16650,16640,15
|
||||
20250227,114100,166823510,16650,16650,16650,16650,2
|
||||
20250227,114000,166790210,16640,16640,16640,16640,0
|
||||
20250227,113900,166790210,16640,16640,16640,16640,1
|
||||
20250227,113800,166773570,16650,16650,16650,16650,0
|
||||
20250227,113700,166773570,16650,16650,16650,16650,0
|
||||
20250227,113600,166773570,16650,16650,16650,16650,10
|
||||
20250227,113500,166607070,16650,16650,16650,16650,3
|
||||
20250227,113400,166557120,16640,16640,16640,16640,0
|
||||
20250227,113300,166557120,16640,16640,16640,16640,0
|
||||
20250227,113200,166557120,16640,16630,16640,16630,26
|
||||
20250227,113100,166124490,16620,16620,16620,16620,0
|
||||
20250227,113000,166124490,16620,16620,16620,16620,0
|
||||
20250227,112900,166124490,16620,16630,16630,16620,29
|
||||
20250227,112800,165642490,16650,16650,16650,16650,2
|
||||
20250227,112700,165609190,16630,16630,16630,16630,1
|
||||
20250227,112600,165592560,16620,16620,16620,16620,0
|
||||
20250227,112500,165592560,16620,16630,16630,16620,60
|
||||
20250227,112400,164595320,16630,16630,16630,16630,0
|
||||
20250227,112300,164595320,16630,16630,16630,16630,18
|
||||
20250227,112200,164295980,16620,16620,16620,16620,1
|
||||
20250227,112100,164279360,16630,16630,16630,16630,3
|
||||
20250227,112000,164229470,16630,16630,16630,16630,0
|
||||
20250227,111900,164229470,16630,16630,16630,16630,0
|
||||
20250227,111800,164229470,16630,16630,16630,16630,0
|
||||
20250227,111700,164229470,16630,16630,16630,16630,6
|
||||
20250227,111600,164129690,16620,16610,16620,16610,9
|
||||
20250227,111500,163980180,16620,16600,16620,16600,20
|
||||
20250227,111400,163647910,16610,16610,16610,16610,9
|
||||
20250227,111300,163498420,16600,16600,16600,16600,1
|
||||
20250227,111200,163481820,16610,16600,16610,16600,152
|
||||
20250227,111100,160958610,16590,16600,16600,16590,13
|
||||
20250227,111000,160742920,16590,16590,16590,16590,1
|
||||
20250227,110900,160726330,16590,16590,16590,16590,4
|
||||
20250227,110800,160659970,16590,16590,16590,16590,4
|
||||
20250227,110700,160593610,16590,16590,16590,16590,4
|
||||
20250227,110600,160527250,16590,16590,16590,16590,6
|
||||
20250227,110500,160427710,16590,16590,16590,16590,18
|
||||
20250227,110400,160129090,16590,16580,16590,16580,2
|
||||
20250227,110300,160095920,16580,16600,16600,16580,162
|
||||
20250227,110200,157409620,16600,16600,16600,16600,8
|
||||
20250227,110100,157276820,16600,16600,16600,16600,11
|
||||
20250227,110000,157094220,16600,16600,16600,16600,0
|
||||
20250227,105900,157094220,16600,16600,16600,16600,0
|
||||
20250227,105800,157094220,16600,16600,16600,16600,0
|
||||
20250227,105700,157094220,16600,16600,16600,16600,1
|
||||
20250227,105600,157077620,16600,16600,16600,16600,50
|
||||
20250227,105500,156247620,16580,16580,16580,16580,46
|
||||
20250227,105400,155484940,16570,16570,16570,16570,2
|
||||
20250227,105300,155451800,16570,16570,16570,16570,110
|
||||
20250227,105200,153629100,16570,16570,16570,16570,1
|
||||
20250227,105100,153612530,16600,16590,16600,16590,47
|
||||
20250227,105000,152832570,16580,16550,16580,16530,162
|
||||
20250227,104900,150152590,16550,16690,16690,16550,1363
|
||||
20250227,104800,127491750,16690,16700,16700,16690,136
|
||||
20250227,104700,125221400,16710,16710,16710,16700,102
|
||||
20250227,104600,123517780,16720,16720,16720,16720,0
|
||||
20250227,104500,123517780,16720,16720,16720,16720,3
|
||||
20250227,104400,123467620,16710,16720,16730,16710,277
|
||||
20250227,104300,118837360,16730,16730,16730,16730,20
|
||||
20250227,104200,118502760,16730,16730,16730,16730,27
|
||||
20250227,104100,118051050,16730,16730,16730,16730,83
|
||||
20250227,104000,116662460,16750,16750,16750,16750,1
|
||||
20250227,103900,116645710,16740,16740,16740,16740,0
|
||||
20250227,103800,116645710,16740,16730,16740,16730,33
|
||||
20250227,103700,116093610,16740,16750,16750,16730,10
|
||||
20250227,103600,115926190,16750,16750,16750,16750,1
|
||||
20250227,103500,115909440,16740,16740,16740,16740,0
|
||||
20250227,103400,115909440,16740,16740,16740,16740,2
|
||||
20250227,103300,115875960,16740,16740,16740,16740,1
|
||||
20250227,103200,115859220,16740,16740,16740,16740,0
|
||||
20250227,103100,115859220,16740,16740,16740,16740,0
|
||||
20250227,103000,115859220,16740,16740,16740,16740,1
|
||||
20250227,102900,115842480,16750,16750,16750,16750,0
|
||||
20250227,102800,115842480,16750,16750,16750,16750,4
|
||||
20250227,102700,115775480,16750,16750,16750,16750,0
|
||||
20250227,102600,115775480,16750,16750,16750,16750,1
|
||||
20250227,102500,115758730,16740,16740,16740,16740,0
|
||||
20250227,102400,115758730,16740,16740,16740,16740,3
|
||||
20250227,102300,115708510,16740,16740,16740,16730,12
|
||||
20250227,102200,115507650,16740,16740,16740,16740,8
|
||||
20250227,102100,115373730,16740,16800,16800,16720,656
|
||||
20250227,102000,104385160,16790,16790,16790,16790,1
|
||||
20250227,101900,104368370,16790,16790,16790,16790,0
|
||||
20250227,101800,104368370,16790,16790,16790,16790,0
|
||||
20250227,101700,104368370,16790,16790,16790,16790,0
|
||||
20250227,101600,104368370,16790,16790,16790,16790,1
|
||||
20250227,101500,104351580,16780,16780,16780,16780,0
|
||||
20250227,101400,104351580,16780,16780,16780,16780,0
|
||||
20250227,101300,104351580,16780,16780,16780,16780,1
|
||||
20250227,101200,104334800,16770,16760,16770,16760,259
|
||||
20250227,101100,99991470,16760,16760,16760,16760,16
|
||||
20250227,101000,99723310,16760,16760,16760,16760,7
|
||||
20250227,100900,99605990,16760,16830,16830,16750,2044
|
||||
20250227,100800,65267890,16830,16830,16830,16830,0
|
||||
20250227,100700,65267890,16830,16830,16830,16830,1
|
||||
20250227,100600,65251060,16830,16830,16830,16820,71
|
||||
20250227,100500,64056470,16830,16850,16850,16830,3
|
||||
20250227,100400,64005940,16850,16850,16850,16850,0
|
||||
20250227,100300,64005940,16850,16860,16860,16850,27
|
||||
20250227,100200,63550920,16850,16850,16850,16850,1
|
||||
20250227,100100,63534070,16840,16840,16840,16840,0
|
||||
20250227,100000,63534070,16840,16840,16840,16840,0
|
||||
20250227,095900,63534070,16840,16840,16840,16840,1
|
||||
20250227,095800,63517230,16840,16840,16840,16840,0
|
||||
20250227,095700,63517230,16840,16840,16840,16840,0
|
||||
20250227,095600,63517230,16840,16840,16840,16840,0
|
||||
20250227,095500,63517230,16840,16840,16840,16840,1
|
||||
20250227,095400,63500390,16840,16840,16840,16840,20
|
||||
20250227,095300,63163590,16820,16830,16830,16820,3
|
||||
20250227,095200,63113120,16810,16810,16810,16810,0
|
||||
20250227,095100,63113120,16810,16840,16870,16810,83
|
||||
20250227,095000,61717510,16860,16840,16860,16840,151
|
||||
20250227,094900,59173180,16850,16820,16850,16820,325
|
||||
20250227,094800,53702070,16830,16830,16830,16830,2
|
||||
20250227,094700,53668410,16830,16830,16830,16830,1
|
||||
20250227,094600,53651580,16830,16830,16830,16830,1
|
||||
20250227,094500,53634750,16830,16830,16830,16830,1
|
||||
20250227,094400,53617920,16830,16830,16830,16830,0
|
||||
20250227,094300,53617920,16830,16830,16830,16830,3
|
||||
20250227,094200,53567430,16840,16840,16840,16840,0
|
||||
20250227,094100,53567430,16840,16860,16860,16820,302
|
||||
20250227,094000,48483910,16860,16860,16860,16860,0
|
||||
20250227,093900,48483910,16860,16860,16860,16860,0
|
||||
20250227,093800,48483910,16860,16860,16860,16860,0
|
||||
20250227,093700,48483910,16860,16870,16870,16860,108
|
||||
20250227,093600,46662360,16870,16910,16910,16870,296
|
||||
20250227,093500,41664570,16920,16910,16920,16910,3
|
||||
20250227,093400,41613830,16920,16920,16920,16910,3
|
||||
20250227,093300,41563080,16910,16880,16910,16880,80
|
||||
20250227,093200,40210770,16880,16860,16880,16860,34
|
||||
20250227,093100,39637470,16860,16870,16890,16860,11
|
||||
20250227,093000,39451940,16880,16850,16890,16850,11
|
||||
20250227,092900,39266450,16870,16890,16890,16830,591
|
||||
20250227,092800,29310420,16900,16900,16900,16900,0
|
||||
20250227,092700,29310420,16900,16900,16900,16900,0
|
||||
20250227,092600,29310420,16900,16900,16900,16900,0
|
||||
20250227,092500,29310420,16900,16900,16900,16900,20
|
||||
20250227,092400,28972420,16900,16900,16900,16900,22
|
||||
20250227,092300,28600620,16900,16900,16900,16900,1
|
||||
20250227,092200,28583720,16890,16840,16890,16840,2
|
||||
20250227,092100,28549990,16850,16820,16850,16810,859
|
||||
20250227,092000,14087720,16840,16840,16840,16840,0
|
||||
20250227,091900,14087720,16840,16840,16840,16840,30
|
||||
20250227,091800,13582520,16840,16870,16870,16840,135
|
||||
20250227,091700,11306520,16880,16880,16880,16880,54
|
||||
20250227,091600,10395000,16880,16890,16890,16880,13
|
||||
20250227,091500,10175530,16900,16900,16900,16900,0
|
||||
20250227,091400,10175530,16900,16900,16900,16900,0
|
||||
20250227,091300,10175530,16900,16900,16900,16900,31
|
||||
20250227,091200,9651630,16890,16890,16890,16890,0
|
||||
20250227,091100,9651630,16890,16930,16930,16890,129
|
||||
20250227,091000,7472180,16900,16900,16900,16900,0
|
||||
20250227,090900,7472180,16900,16900,16900,16900,0
|
||||
20250227,090800,7472180,16900,16860,16900,16860,22
|
||||
20250227,090700,7101180,16860,16940,16940,16860,18
|
||||
20250227,090600,6797270,16940,16980,16980,16940,199
|
||||
20250227,090500,3421150,16950,16950,16950,16950,0
|
||||
20250227,090400,3421150,16950,16980,16980,16950,19
|
||||
20250227,090300,3098900,17100,17100,17100,17100,30
|
||||
20250227,090200,2585900,17100,17100,17100,17100,0
|
||||
20250227,090100,2585900,17100,17170,17170,16830,48
|
||||
20250227,090000,1770570,17190,17190,17190,17190,103
|
||||
|
Reference in New Issue
Block a user