Update 2025-02-27 2849 candle_min
This commit is contained in:
594
008500/min/candle-20250227.csv
Normal file
594
008500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185200,16818830,10820,10820,10820,10820,63
|
||||
20250227,185100,16818830,10820,10820,10820,10820,0
|
||||
20250227,185000,16818830,10820,10820,10820,10820,0
|
||||
20250227,184900,16818830,10820,10820,10820,10820,0
|
||||
20250227,184800,16818830,10820,10820,10820,10820,0
|
||||
20250227,184700,16818830,10820,10820,10820,10820,0
|
||||
20250227,184600,16818830,10820,10820,10820,10820,0
|
||||
20250227,184500,16818830,10820,10820,10820,10820,0
|
||||
20250227,184400,16818830,10820,10820,10820,10820,0
|
||||
20250227,184300,16818830,10820,10820,10820,10820,0
|
||||
20250227,184200,16818830,10820,10820,10820,10820,0
|
||||
20250227,184100,16818830,10820,10820,10820,10820,0
|
||||
20250227,184000,16818830,10820,10820,10820,10820,0
|
||||
20250227,183900,16818830,10820,10820,10820,10820,0
|
||||
20250227,183800,16818830,10820,10820,10820,10820,0
|
||||
20250227,183700,16818830,10820,10820,10820,10820,0
|
||||
20250227,183600,16818830,10820,10820,10820,10820,0
|
||||
20250227,183500,16818830,10820,10820,10820,10820,0
|
||||
20250227,183400,16818830,10820,10820,10820,10820,0
|
||||
20250227,183300,16818830,10820,10820,10820,10820,0
|
||||
20250227,183200,16818830,10820,10820,10820,10820,0
|
||||
20250227,183100,16818830,10820,10820,10820,10820,0
|
||||
20250227,183000,16818830,10820,10820,10820,10820,0
|
||||
20250227,182900,16818830,10820,10820,10820,10820,0
|
||||
20250227,182800,16818830,10820,10820,10820,10820,0
|
||||
20250227,182700,16818830,10820,10820,10820,10820,0
|
||||
20250227,182600,16818830,10820,10820,10820,10820,0
|
||||
20250227,182500,16818830,10820,10820,10820,10820,0
|
||||
20250227,182400,16818830,10820,10820,10820,10820,0
|
||||
20250227,182300,16818830,10820,10820,10820,10820,0
|
||||
20250227,182200,16818830,10820,10820,10820,10820,63
|
||||
20250227,182100,16818830,10820,10820,10820,10820,0
|
||||
20250227,182000,16818830,10820,10820,10820,10820,0
|
||||
20250227,181900,16818830,10820,10820,10820,10820,0
|
||||
20250227,181800,16818830,10820,10820,10820,10820,0
|
||||
20250227,181700,16818830,10820,10820,10820,10820,0
|
||||
20250227,181600,16818830,10820,10820,10820,10820,0
|
||||
20250227,181500,16818830,10820,10820,10820,10820,0
|
||||
20250227,181400,16818830,10820,10820,10820,10820,0
|
||||
20250227,181300,16818830,10820,10820,10820,10820,0
|
||||
20250227,181200,16818830,10820,10820,10820,10820,0
|
||||
20250227,181100,16818830,10820,10820,10820,10820,0
|
||||
20250227,181000,16818830,10820,10820,10820,10820,0
|
||||
20250227,180900,16818830,10820,10820,10820,10820,0
|
||||
20250227,180800,16818830,10820,10820,10820,10820,0
|
||||
20250227,180700,16818830,10820,10820,10820,10820,0
|
||||
20250227,180600,16818830,10820,10820,10820,10820,0
|
||||
20250227,180500,16818830,10820,10820,10820,10820,0
|
||||
20250227,180400,16818830,10820,10820,10820,10820,0
|
||||
20250227,180300,16818830,10820,10820,10820,10820,0
|
||||
20250227,180200,16818830,10820,10820,10820,10820,0
|
||||
20250227,180100,16818830,10820,10820,10820,10820,0
|
||||
20250227,180000,16818830,10820,10820,10820,10820,0
|
||||
20250227,175900,16818830,10820,10820,10820,10820,0
|
||||
20250227,175800,16818830,10820,10820,10820,10820,0
|
||||
20250227,175700,16818830,10820,10820,10820,10820,0
|
||||
20250227,175600,16818830,10820,10820,10820,10820,0
|
||||
20250227,175500,16818830,10820,10820,10820,10820,0
|
||||
20250227,175400,16818830,10820,10820,10820,10820,0
|
||||
20250227,175300,16818830,10820,10820,10820,10820,0
|
||||
20250227,175200,16818830,10820,10820,10820,10820,63
|
||||
20250227,175100,16818830,10820,10820,10820,10820,0
|
||||
20250227,175000,16818830,10820,10820,10820,10820,0
|
||||
20250227,174900,16818830,10820,10820,10820,10820,0
|
||||
20250227,174800,16818830,10820,10820,10820,10820,0
|
||||
20250227,174700,16818830,10820,10820,10820,10820,0
|
||||
20250227,174600,16818830,10820,10820,10820,10820,0
|
||||
20250227,174500,16818830,10820,10820,10820,10820,0
|
||||
20250227,174400,16818830,10820,10820,10820,10820,0
|
||||
20250227,174300,16818830,10820,10820,10820,10820,0
|
||||
20250227,174200,16818830,10820,10820,10820,10820,0
|
||||
20250227,174100,16818830,10820,10820,10820,10820,0
|
||||
20250227,174000,16818830,10820,10820,10820,10820,0
|
||||
20250227,173900,16818830,10820,10820,10820,10820,0
|
||||
20250227,173800,16818830,10820,10820,10820,10820,0
|
||||
20250227,173700,16818830,10820,10820,10820,10820,0
|
||||
20250227,173600,16818830,10820,10820,10820,10820,0
|
||||
20250227,173500,16818830,10820,10820,10820,10820,0
|
||||
20250227,173400,16818830,10820,10820,10820,10820,0
|
||||
20250227,173300,16818830,10820,10820,10820,10820,0
|
||||
20250227,173200,16818830,10820,10820,10820,10820,0
|
||||
20250227,173100,16818830,10820,10820,10820,10820,0
|
||||
20250227,173000,16818830,10820,10820,10820,10820,0
|
||||
20250227,172900,16818830,10820,10820,10820,10820,0
|
||||
20250227,172800,16818830,10820,10820,10820,10820,0
|
||||
20250227,172700,16818830,10820,10820,10820,10820,0
|
||||
20250227,172600,16818830,10820,10820,10820,10820,0
|
||||
20250227,172500,16818830,10820,10820,10820,10820,0
|
||||
20250227,172400,16818830,10820,10820,10820,10820,0
|
||||
20250227,172300,16818830,10820,10820,10820,10820,0
|
||||
20250227,172200,16818830,10820,10820,10820,10820,63
|
||||
20250227,172100,16818830,10820,10820,10820,10820,0
|
||||
20250227,172000,16818830,10820,10820,10820,10820,0
|
||||
20250227,171900,16818830,10820,10820,10820,10820,0
|
||||
20250227,171800,16818830,10820,10820,10820,10820,0
|
||||
20250227,171700,16818830,10820,10820,10820,10820,0
|
||||
20250227,171600,16818830,10820,10820,10820,10820,0
|
||||
20250227,171500,16818830,10820,10820,10820,10820,0
|
||||
20250227,171400,16818830,10820,10820,10820,10820,0
|
||||
20250227,171300,16818830,10820,10820,10820,10820,0
|
||||
20250227,171200,16818830,10820,10820,10820,10820,0
|
||||
20250227,171100,16818830,10820,10820,10820,10820,0
|
||||
20250227,171000,16818830,10820,10820,10820,10820,0
|
||||
20250227,170900,16818830,10820,10820,10820,10820,0
|
||||
20250227,170800,16818830,10820,10820,10820,10820,0
|
||||
20250227,170700,16818830,10820,10820,10820,10820,0
|
||||
20250227,170600,16818830,10820,10820,10820,10820,0
|
||||
20250227,170500,16818830,10820,10820,10820,10820,0
|
||||
20250227,170400,16818830,10820,10820,10820,10820,0
|
||||
20250227,170300,16818830,10820,10820,10820,10820,0
|
||||
20250227,170200,16818830,10820,10820,10820,10820,0
|
||||
20250227,170100,16818830,10820,10820,10820,10820,0
|
||||
20250227,170000,16818830,10820,10820,10820,10820,0
|
||||
20250227,165900,16818830,10820,10820,10820,10820,0
|
||||
20250227,165800,16818830,10820,10820,10820,10820,0
|
||||
20250227,165700,16818830,10820,10820,10820,10820,0
|
||||
20250227,165600,16818830,10820,10820,10820,10820,0
|
||||
20250227,165500,16818830,10820,10820,10820,10820,0
|
||||
20250227,165400,16818830,10820,10820,10820,10820,0
|
||||
20250227,165300,16818830,10820,10820,10820,10820,0
|
||||
20250227,165200,16818830,10820,10820,10820,10820,63
|
||||
20250227,165100,16818830,10820,10820,10820,10820,0
|
||||
20250227,165000,16818830,10820,10820,10820,10820,0
|
||||
20250227,164900,16818830,10820,10820,10820,10820,0
|
||||
20250227,164800,16818830,10820,10820,10820,10820,0
|
||||
20250227,164700,16818830,10820,10820,10820,10820,0
|
||||
20250227,164600,16818830,10820,10820,10820,10820,0
|
||||
20250227,164500,16818830,10820,10820,10820,10820,0
|
||||
20250227,164400,16818830,10820,10820,10820,10820,0
|
||||
20250227,164300,16818830,10820,10820,10820,10820,0
|
||||
20250227,164200,16818830,10820,10820,10820,10820,0
|
||||
20250227,164100,16818830,10820,10820,10820,10820,0
|
||||
20250227,164000,16818830,10820,10820,10820,10820,0
|
||||
20250227,163900,16818830,10820,10820,10820,10820,0
|
||||
20250227,163800,16818830,10820,10820,10820,10820,0
|
||||
20250227,163700,16818830,10820,10820,10820,10820,0
|
||||
20250227,163600,16818830,10820,10820,10820,10820,0
|
||||
20250227,163500,16818830,10820,10820,10820,10820,0
|
||||
20250227,163400,16818830,10820,10820,10820,10820,0
|
||||
20250227,163300,16818830,10820,10820,10820,10820,0
|
||||
20250227,163200,16818830,10820,10820,10820,10820,0
|
||||
20250227,163100,16818830,10820,10820,10820,10820,0
|
||||
20250227,163000,16818830,10820,10820,10820,10820,0
|
||||
20250227,162900,16818830,10820,10820,10820,10820,0
|
||||
20250227,162800,16818830,10820,10820,10820,10820,0
|
||||
20250227,162700,16818830,10820,10820,10820,10820,0
|
||||
20250227,162600,16818830,10820,10820,10820,10820,0
|
||||
20250227,162500,16818830,10820,10820,10820,10820,0
|
||||
20250227,162400,16818830,10820,10820,10820,10820,0
|
||||
20250227,162300,16818830,10820,10820,10820,10820,0
|
||||
20250227,162200,16818830,10820,10820,10820,10820,63
|
||||
20250227,162100,16818830,10820,10820,10820,10820,0
|
||||
20250227,162000,16818830,10820,10820,10820,10820,0
|
||||
20250227,161900,16818830,10820,10820,10820,10820,0
|
||||
20250227,161800,16818830,10820,10820,10820,10820,0
|
||||
20250227,161700,16818830,10820,10820,10820,10820,0
|
||||
20250227,161600,16818830,10820,10820,10820,10820,0
|
||||
20250227,161500,16818830,10820,10820,10820,10820,0
|
||||
20250227,161400,16818830,10820,10820,10820,10820,0
|
||||
20250227,161300,16818830,10820,10820,10820,10820,0
|
||||
20250227,161200,16818830,10820,10820,10820,10820,0
|
||||
20250227,161100,16818830,10820,10820,10820,10820,0
|
||||
20250227,161000,16818830,10820,10820,10820,10820,0
|
||||
20250227,160900,16818830,10820,10820,10820,10820,0
|
||||
20250227,160800,16818830,10820,10820,10820,10820,0
|
||||
20250227,160700,16818830,10820,10820,10820,10820,0
|
||||
20250227,160600,16818830,10820,10820,10820,10820,0
|
||||
20250227,160500,16818830,10820,10820,10820,10820,0
|
||||
20250227,160400,16818830,10820,10820,10820,10820,0
|
||||
20250227,160300,16818830,10820,10820,10820,10820,0
|
||||
20250227,160200,16818830,10820,10820,10820,10820,0
|
||||
20250227,160100,16818830,10820,10820,10820,10820,0
|
||||
20250227,160000,16818830,10820,10820,10820,10820,0
|
||||
20250227,155900,16818830,10820,10820,10820,10820,0
|
||||
20250227,155800,16818830,10820,10820,10820,10820,0
|
||||
20250227,155700,16818830,10820,10820,10820,10820,0
|
||||
20250227,155600,16818830,10820,10820,10820,10820,0
|
||||
20250227,155500,16818830,10820,10820,10820,10820,0
|
||||
20250227,155400,16818830,10820,10820,10820,10820,0
|
||||
20250227,155300,16818830,10820,10820,10820,10820,0
|
||||
20250227,155200,16818830,10820,10820,10820,10820,63
|
||||
20250227,155100,16818830,10820,10820,10820,10820,0
|
||||
20250227,155000,16818830,10820,10820,10820,10820,0
|
||||
20250227,154900,16818830,10820,10820,10820,10820,0
|
||||
20250227,154800,16818830,10820,10820,10820,10820,0
|
||||
20250227,154700,16818830,10820,10820,10820,10820,0
|
||||
20250227,154600,16818830,10820,10820,10820,10820,0
|
||||
20250227,154500,16818830,10820,10820,10820,10820,0
|
||||
20250227,154400,16818830,10820,10820,10820,10820,0
|
||||
20250227,154300,16818830,10820,10820,10820,10820,0
|
||||
20250227,154200,16818830,10820,10820,10820,10820,0
|
||||
20250227,154100,16818830,10820,10820,10820,10820,0
|
||||
20250227,154000,16818830,10820,10820,10820,10820,0
|
||||
20250227,153900,16818830,10820,10820,10820,10820,0
|
||||
20250227,153800,16818830,10820,10820,10820,10820,0
|
||||
20250227,153700,16818830,10820,10820,10820,10820,0
|
||||
20250227,153600,16818830,10820,10820,10820,10820,0
|
||||
20250227,153500,16818830,10820,10820,10820,10820,0
|
||||
20250227,153400,16818830,10820,10820,10820,10820,0
|
||||
20250227,153300,16818830,10820,10820,10820,10820,0
|
||||
20250227,153200,16818830,10820,10820,10820,10820,0
|
||||
20250227,153100,16818830,10820,10820,10820,10820,0
|
||||
20250227,153000,16818830,10820,10820,10820,10820,63
|
||||
20250227,152900,16137170,10820,10820,10820,10820,0
|
||||
20250227,152800,16137170,10820,10820,10820,10820,0
|
||||
20250227,152700,16137170,10820,10820,10820,10820,0
|
||||
20250227,152600,16137170,10820,10820,10820,10820,0
|
||||
20250227,152500,16137170,10820,10820,10820,10820,0
|
||||
20250227,152400,16137170,10820,10820,10820,10820,0
|
||||
20250227,152300,16137170,10820,10820,10820,10820,0
|
||||
20250227,152200,16137170,10820,10820,10820,10820,0
|
||||
20250227,152100,16137170,10820,10820,10820,10820,0
|
||||
20250227,152000,16137170,10820,10820,10820,10820,0
|
||||
20250227,151900,16137170,10820,10820,10820,10820,3
|
||||
20250227,151800,16104710,10820,10820,10820,10820,0
|
||||
20250227,151700,16104710,10820,10820,10820,10820,0
|
||||
20250227,151600,16104710,10820,10820,10820,10820,0
|
||||
20250227,151500,16104710,10820,10820,10820,10820,0
|
||||
20250227,151400,16104710,10820,10820,10820,10820,0
|
||||
20250227,151300,16104710,10820,10820,10820,10820,0
|
||||
20250227,151200,16104710,10820,10820,10820,10820,0
|
||||
20250227,151100,16104710,10820,10820,10820,10820,0
|
||||
20250227,151000,16104710,10820,10820,10820,10820,0
|
||||
20250227,150900,16104710,10820,10820,10820,10820,0
|
||||
20250227,150800,16104710,10820,10820,10820,10820,0
|
||||
20250227,150700,16104710,10820,10820,10820,10820,0
|
||||
20250227,150600,16104710,10820,10800,10820,10800,32
|
||||
20250227,150500,15758780,10820,10820,10820,10820,0
|
||||
20250227,150400,15758780,10820,10820,10820,10820,0
|
||||
20250227,150300,15758780,10820,10820,10820,10820,0
|
||||
20250227,150200,15758780,10820,10820,10820,10820,0
|
||||
20250227,150100,15758780,10820,10820,10820,10820,0
|
||||
20250227,150000,15758780,10820,10820,10820,10820,0
|
||||
20250227,145900,15758780,10820,10820,10820,10820,0
|
||||
20250227,145800,15758780,10820,10820,10820,10820,0
|
||||
20250227,145700,15758780,10820,10820,10820,10820,0
|
||||
20250227,145600,15758780,10820,10820,10820,10820,0
|
||||
20250227,145500,15758780,10820,10820,10820,10820,0
|
||||
20250227,145400,15758780,10820,10820,10820,10820,0
|
||||
20250227,145300,15758780,10820,10820,10820,10820,0
|
||||
20250227,145200,15758780,10820,10820,10820,10820,0
|
||||
20250227,145100,15758780,10820,10820,10820,10820,0
|
||||
20250227,145000,15758780,10820,10820,10820,10820,0
|
||||
20250227,144900,15758780,10820,10820,10820,10820,0
|
||||
20250227,144800,15758780,10820,10820,10820,10820,0
|
||||
20250227,144700,15758780,10820,10820,10820,10820,0
|
||||
20250227,144600,15758780,10820,10820,10820,10820,0
|
||||
20250227,144500,15758780,10820,10820,10820,10820,0
|
||||
20250227,144400,15758780,10820,10820,10820,10820,0
|
||||
20250227,144300,15758780,10820,10820,10820,10820,0
|
||||
20250227,144200,15758780,10820,10820,10820,10820,0
|
||||
20250227,144100,15758780,10820,10820,10820,10820,0
|
||||
20250227,144000,15758780,10820,10820,10820,10820,0
|
||||
20250227,143900,15758780,10820,10820,10820,10820,0
|
||||
20250227,143800,15758780,10820,10820,10820,10820,0
|
||||
20250227,143700,15758780,10820,10820,10820,10820,0
|
||||
20250227,143600,15758780,10820,10820,10820,10820,0
|
||||
20250227,143500,15758780,10820,10820,10820,10820,0
|
||||
20250227,143400,15758780,10820,10770,10820,10770,40
|
||||
20250227,143300,15326030,10680,10680,10680,10680,0
|
||||
20250227,143200,15326030,10680,10680,10680,10680,0
|
||||
20250227,143100,15326030,10680,10680,10680,10680,0
|
||||
20250227,143000,15326030,10680,10680,10680,10680,0
|
||||
20250227,142900,15326030,10680,10680,10680,10680,0
|
||||
20250227,142800,15326030,10680,10680,10680,10680,0
|
||||
20250227,142700,15326030,10680,10680,10680,10680,0
|
||||
20250227,142600,15326030,10680,10680,10680,10680,0
|
||||
20250227,142500,15326030,10680,10680,10680,10680,0
|
||||
20250227,142400,15326030,10680,10680,10680,10680,0
|
||||
20250227,142300,15326030,10680,10680,10680,10680,0
|
||||
20250227,142200,15326030,10680,10680,10680,10680,0
|
||||
20250227,142100,15326030,10680,10680,10680,10680,0
|
||||
20250227,142000,15326030,10680,10680,10680,10680,0
|
||||
20250227,141900,15326030,10680,10680,10680,10680,0
|
||||
20250227,141800,15326030,10680,10680,10680,10680,0
|
||||
20250227,141700,15326030,10680,10680,10680,10680,0
|
||||
20250227,141600,15326030,10680,10720,10720,10680,20
|
||||
20250227,141500,15112160,10820,10820,10820,10820,0
|
||||
20250227,141400,15112160,10820,10820,10820,10820,0
|
||||
20250227,141300,15112160,10820,10820,10820,10820,0
|
||||
20250227,141200,15112160,10820,10820,10820,10820,0
|
||||
20250227,141100,15112160,10820,10820,10820,10820,0
|
||||
20250227,141000,15112160,10820,10820,10820,10820,0
|
||||
20250227,140900,15112160,10820,10820,10820,10820,0
|
||||
20250227,140800,15112160,10820,10820,10820,10820,0
|
||||
20250227,140700,15112160,10820,10820,10820,10820,0
|
||||
20250227,140600,15112160,10820,10820,10820,10820,0
|
||||
20250227,140500,15112160,10820,10820,10820,10820,0
|
||||
20250227,140400,15112160,10820,10820,10820,10820,0
|
||||
20250227,140300,15112160,10820,10820,10820,10820,0
|
||||
20250227,140200,15112160,10820,10820,10820,10820,0
|
||||
20250227,140100,15112160,10820,10820,10820,10820,0
|
||||
20250227,140000,15112160,10820,10820,10820,10820,0
|
||||
20250227,135900,15112160,10820,10820,10820,10820,0
|
||||
20250227,135800,15112160,10820,10820,10820,10820,0
|
||||
20250227,135700,15112160,10820,10820,10820,10820,0
|
||||
20250227,135600,15112160,10820,10820,10820,10770,5
|
||||
20250227,135500,15058110,10770,10770,10770,10770,0
|
||||
20250227,135400,15058110,10770,10770,10770,10770,0
|
||||
20250227,135300,15058110,10770,10770,10770,10770,0
|
||||
20250227,135200,15058110,10770,10770,10770,10770,0
|
||||
20250227,135100,15058110,10770,10770,10770,10770,0
|
||||
20250227,135000,15058110,10770,10770,10770,10770,0
|
||||
20250227,134900,15058110,10770,10770,10770,10770,0
|
||||
20250227,134800,15058110,10770,10770,10770,10770,1
|
||||
20250227,134700,15047340,10690,10690,10690,10690,0
|
||||
20250227,134600,15047340,10690,10690,10690,10690,0
|
||||
20250227,134500,15047340,10690,10690,10690,10690,0
|
||||
20250227,134400,15047340,10690,10690,10690,10690,0
|
||||
20250227,134300,15047340,10690,10690,10690,10690,0
|
||||
20250227,134200,15047340,10690,10690,10690,10690,0
|
||||
20250227,134100,15047340,10690,10690,10690,10690,0
|
||||
20250227,134000,15047340,10690,10690,10690,10690,0
|
||||
20250227,133900,15047340,10690,10690,10690,10690,0
|
||||
20250227,133800,15047340,10690,10690,10690,10690,0
|
||||
20250227,133700,15047340,10690,10690,10690,10690,0
|
||||
20250227,133600,15047340,10690,10690,10690,10690,0
|
||||
20250227,133500,15047340,10690,10690,10690,10690,0
|
||||
20250227,133400,15047340,10690,10690,10690,10690,0
|
||||
20250227,133300,15047340,10690,10690,10690,10690,0
|
||||
20250227,133200,15047340,10690,10690,10690,10690,0
|
||||
20250227,133100,15047340,10690,10690,10690,10690,0
|
||||
20250227,133000,15047340,10690,10690,10690,10690,0
|
||||
20250227,132900,15047340,10690,10690,10690,10690,0
|
||||
20250227,132800,15047340,10690,10690,10690,10690,0
|
||||
20250227,132700,15047340,10690,10690,10690,10690,0
|
||||
20250227,132600,15047340,10690,10690,10690,10690,0
|
||||
20250227,132500,15047340,10690,10690,10690,10690,0
|
||||
20250227,132400,15047340,10690,10690,10690,10690,0
|
||||
20250227,132300,15047340,10690,10690,10690,10690,0
|
||||
20250227,132200,15047340,10690,10690,10690,10690,0
|
||||
20250227,132100,15047340,10690,10690,10690,10690,0
|
||||
20250227,132000,15047340,10690,10690,10690,10690,0
|
||||
20250227,131900,15047340,10690,10690,10690,10690,0
|
||||
20250227,131800,15047340,10690,10690,10690,10690,0
|
||||
20250227,131700,15047340,10690,10690,10690,10690,0
|
||||
20250227,131600,15047340,10690,10690,10690,10690,0
|
||||
20250227,131500,15047340,10690,10690,10690,10690,0
|
||||
20250227,131400,15047340,10690,10690,10690,10690,0
|
||||
20250227,131300,15047340,10690,10690,10690,10690,0
|
||||
20250227,131200,15047340,10690,10690,10690,10690,0
|
||||
20250227,131100,15047340,10690,10690,10690,10690,0
|
||||
20250227,131000,15047340,10690,10690,10690,10690,0
|
||||
20250227,130900,15047340,10690,10690,10690,10690,0
|
||||
20250227,130800,15047340,10690,10690,10690,10690,0
|
||||
20250227,130700,15047340,10690,10690,10690,10690,0
|
||||
20250227,130600,15047340,10690,10690,10690,10690,0
|
||||
20250227,130500,15047340,10690,10690,10690,10690,0
|
||||
20250227,130400,15047340,10690,10690,10690,10690,0
|
||||
20250227,130300,15047340,10690,10690,10690,10690,0
|
||||
20250227,130200,15047340,10690,10690,10690,10690,0
|
||||
20250227,130100,15047340,10690,10690,10690,10690,0
|
||||
20250227,130000,15047340,10690,10690,10690,10690,0
|
||||
20250227,125900,15047340,10690,10690,10690,10690,0
|
||||
20250227,125800,15047340,10690,10690,10690,10690,0
|
||||
20250227,125700,15047340,10690,10690,10690,10690,0
|
||||
20250227,125600,15047340,10690,10690,10690,10690,0
|
||||
20250227,125500,15047340,10690,10690,10690,10690,0
|
||||
20250227,125400,15047340,10690,10690,10690,10690,0
|
||||
20250227,125300,15047340,10690,10690,10690,10690,0
|
||||
20250227,125200,15047340,10690,10690,10690,10690,0
|
||||
20250227,125100,15047340,10690,10690,10690,10690,0
|
||||
20250227,125000,15047340,10690,10690,10690,10690,0
|
||||
20250227,124900,15047340,10690,10690,10690,10690,0
|
||||
20250227,124800,15047340,10690,10690,10690,10690,0
|
||||
20250227,124700,15047340,10690,10690,10690,10690,0
|
||||
20250227,124600,15047340,10690,10690,10690,10690,0
|
||||
20250227,124500,15047340,10690,10690,10690,10690,0
|
||||
20250227,124400,15047340,10690,10690,10690,10690,0
|
||||
20250227,124300,15047340,10690,10690,10690,10690,0
|
||||
20250227,124200,15047340,10690,10690,10690,10690,0
|
||||
20250227,124100,15047340,10690,10690,10690,10690,0
|
||||
20250227,124000,15047340,10690,10690,10690,10690,0
|
||||
20250227,123900,15047340,10690,10690,10690,10690,0
|
||||
20250227,123800,15047340,10690,10690,10690,10690,0
|
||||
20250227,123700,15047340,10690,10690,10690,10690,0
|
||||
20250227,123600,15047340,10690,10690,10690,10690,0
|
||||
20250227,123500,15047340,10690,10690,10690,10690,0
|
||||
20250227,123400,15047340,10690,10690,10690,10690,0
|
||||
20250227,123300,15047340,10690,10690,10690,10690,0
|
||||
20250227,123200,15047340,10690,10690,10690,10690,0
|
||||
20250227,123100,15047340,10690,10690,10690,10690,0
|
||||
20250227,123000,15047340,10690,10690,10690,10690,0
|
||||
20250227,122900,15047340,10690,10690,10690,10690,0
|
||||
20250227,122800,15047340,10690,10710,10710,10690,74
|
||||
20250227,122700,14255040,10670,10670,10670,10670,0
|
||||
20250227,122600,14255040,10670,10670,10670,10670,0
|
||||
20250227,122500,14255040,10670,10670,10670,10670,0
|
||||
20250227,122400,14255040,10670,10670,10670,10670,0
|
||||
20250227,122300,14255040,10670,10670,10670,10670,0
|
||||
20250227,122200,14255040,10670,10670,10670,10670,0
|
||||
20250227,122100,14255040,10670,10670,10670,10670,0
|
||||
20250227,122000,14255040,10670,10670,10670,10670,0
|
||||
20250227,121900,14255040,10670,10670,10670,10670,0
|
||||
20250227,121800,14255040,10670,10670,10670,10670,0
|
||||
20250227,121700,14255040,10670,10670,10670,10670,0
|
||||
20250227,121600,14255040,10670,10670,10670,10670,0
|
||||
20250227,121500,14255040,10670,10670,10670,10670,0
|
||||
20250227,121400,14255040,10670,10670,10670,10670,0
|
||||
20250227,121300,14255040,10670,10670,10670,10670,0
|
||||
20250227,121200,14255040,10670,10670,10670,10670,0
|
||||
20250227,121100,14255040,10670,10670,10670,10670,0
|
||||
20250227,121000,14255040,10670,10670,10670,10670,0
|
||||
20250227,120900,14255040,10670,10670,10670,10670,0
|
||||
20250227,120800,14255040,10670,10670,10670,10670,0
|
||||
20250227,120700,14255040,10670,10670,10670,10670,0
|
||||
20250227,120600,14255040,10670,10670,10670,10670,0
|
||||
20250227,120500,14255040,10670,10670,10670,10670,0
|
||||
20250227,120400,14255040,10670,10670,10670,10670,0
|
||||
20250227,120300,14255040,10670,10670,10670,10670,0
|
||||
20250227,120200,14255040,10670,10670,10670,10670,0
|
||||
20250227,120100,14255040,10670,10670,10670,10670,0
|
||||
20250227,120000,14255040,10670,10670,10670,10670,0
|
||||
20250227,115900,14255040,10670,10720,10720,10670,125
|
||||
20250227,115800,12919360,10750,10750,10750,10750,0
|
||||
20250227,115700,12919360,10750,10750,10750,10750,0
|
||||
20250227,115600,12919360,10750,10750,10750,10750,0
|
||||
20250227,115500,12919360,10750,10750,10750,10750,0
|
||||
20250227,115400,12919360,10750,10750,10750,10750,0
|
||||
20250227,115300,12919360,10750,10750,10750,10750,0
|
||||
20250227,115200,12919360,10750,10750,10750,10750,0
|
||||
20250227,115100,12919360,10750,10750,10750,10750,0
|
||||
20250227,115000,12919360,10750,10780,10780,10750,75
|
||||
20250227,114900,12112920,10790,10790,10790,10790,0
|
||||
20250227,114800,12112920,10790,10790,10790,10790,0
|
||||
20250227,114700,12112920,10790,10790,10790,10790,0
|
||||
20250227,114600,12112920,10790,10790,10790,10790,0
|
||||
20250227,114500,12112920,10790,10790,10790,10790,0
|
||||
20250227,114400,12112920,10790,10790,10790,10790,0
|
||||
20250227,114300,12112920,10790,10790,10790,10790,8
|
||||
20250227,114200,12026600,10790,10790,10790,10790,0
|
||||
20250227,114100,12026600,10790,10790,10790,10790,0
|
||||
20250227,114000,12026600,10790,10790,10790,10790,0
|
||||
20250227,113900,12026600,10790,10790,10790,10790,0
|
||||
20250227,113800,12026600,10790,10790,10790,10790,0
|
||||
20250227,113700,12026600,10790,10790,10790,10790,0
|
||||
20250227,113600,12026600,10790,10790,10790,10790,0
|
||||
20250227,113500,12026600,10790,10790,10790,10790,0
|
||||
20250227,113400,12026600,10790,10790,10790,10790,0
|
||||
20250227,113300,12026600,10790,10790,10790,10790,0
|
||||
20250227,113200,12026600,10790,10790,10790,10790,0
|
||||
20250227,113100,12026600,10790,10790,10790,10790,0
|
||||
20250227,113000,12026600,10790,10790,10790,10790,0
|
||||
20250227,112900,12026600,10790,10790,10790,10790,0
|
||||
20250227,112800,12026600,10790,10790,10790,10790,0
|
||||
20250227,112700,12026600,10790,10790,10790,10790,0
|
||||
20250227,112600,12026600,10790,10790,10790,10790,0
|
||||
20250227,112500,12026600,10790,10790,10790,10790,0
|
||||
20250227,112400,12026600,10790,10790,10790,10790,0
|
||||
20250227,112300,12026600,10790,10790,10790,10790,0
|
||||
20250227,112200,12026600,10790,10790,10790,10790,0
|
||||
20250227,112100,12026600,10790,10790,10790,10790,0
|
||||
20250227,112000,12026600,10790,10790,10790,10790,0
|
||||
20250227,111900,12026600,10790,10790,10790,10790,0
|
||||
20250227,111800,12026600,10790,10790,10790,10790,0
|
||||
20250227,111700,12026600,10790,10790,10790,10790,17
|
||||
20250227,111600,11843170,10790,10790,10790,10790,0
|
||||
20250227,111500,11843170,10790,10790,10790,10790,0
|
||||
20250227,111400,11843170,10790,10790,10790,10790,1
|
||||
20250227,111300,11832380,10790,10790,10790,10790,0
|
||||
20250227,111200,11832380,10790,10790,10790,10790,2
|
||||
20250227,111100,11810800,10790,10820,10820,10790,40
|
||||
20250227,111000,11378540,10830,10830,10830,10830,0
|
||||
20250227,110900,11378540,10830,10830,10830,10830,0
|
||||
20250227,110800,11378540,10830,10830,10830,10830,0
|
||||
20250227,110700,11378540,10830,10830,10830,10830,0
|
||||
20250227,110600,11378540,10830,10830,10830,10830,20
|
||||
20250227,110500,11161940,10840,10840,10840,10840,0
|
||||
20250227,110400,11161940,10840,10840,10840,10840,0
|
||||
20250227,110300,11161940,10840,10840,10840,10840,0
|
||||
20250227,110200,11161940,10840,10840,10840,10840,0
|
||||
20250227,110100,11161940,10840,10840,10840,10840,0
|
||||
20250227,110000,11161940,10840,10840,10840,10840,0
|
||||
20250227,105900,11161940,10840,10840,10840,10840,0
|
||||
20250227,105800,11161940,10840,10840,10840,10840,0
|
||||
20250227,105700,11161940,10840,10840,10840,10840,0
|
||||
20250227,105600,11161940,10840,10840,10840,10840,0
|
||||
20250227,105500,11161940,10840,10840,10840,10840,0
|
||||
20250227,105400,11161940,10840,10840,10840,10840,0
|
||||
20250227,105300,11161940,10840,10840,10840,10840,0
|
||||
20250227,105200,11161940,10840,10840,10840,10840,0
|
||||
20250227,105100,11161940,10840,10840,10840,10840,0
|
||||
20250227,105000,11161940,10840,10840,10840,10840,0
|
||||
20250227,104900,11161940,10840,10840,10840,10840,0
|
||||
20250227,104800,11161940,10840,10840,10840,10840,0
|
||||
20250227,104700,11161940,10840,10840,10840,10840,0
|
||||
20250227,104600,11161940,10840,10840,10840,10840,0
|
||||
20250227,104500,11161940,10840,10840,10840,10840,0
|
||||
20250227,104400,11161940,10840,10840,10840,10840,26
|
||||
20250227,104300,10880100,10840,10840,10840,10840,0
|
||||
20250227,104200,10880100,10840,10840,10840,10840,0
|
||||
20250227,104100,10880100,10840,10840,10840,10840,0
|
||||
20250227,104000,10880100,10840,10840,10840,10840,62
|
||||
20250227,103900,10208020,10970,10970,10970,10970,0
|
||||
20250227,103800,10208020,10970,10970,10970,10970,0
|
||||
20250227,103700,10208020,10970,10970,10970,10970,0
|
||||
20250227,103600,10208020,10970,10970,10970,10970,0
|
||||
20250227,103500,10208020,10970,10970,10970,10970,0
|
||||
20250227,103400,10208020,10970,10970,10970,10970,0
|
||||
20250227,103300,10208020,10970,10940,10970,10940,30
|
||||
20250227,103200,9879600,10910,10910,10910,10910,11
|
||||
20250227,103100,9759590,10910,10910,10910,10910,0
|
||||
20250227,103000,9759590,10910,10910,10910,10910,0
|
||||
20250227,102900,9759590,10910,10910,10910,10910,0
|
||||
20250227,102800,9759590,10910,10910,10910,10910,0
|
||||
20250227,102700,9759590,10910,10910,10910,10910,0
|
||||
20250227,102600,9759590,10910,10910,10910,10910,0
|
||||
20250227,102500,9759590,10910,10910,10910,10910,1
|
||||
20250227,102400,9748680,10860,10860,10860,10860,0
|
||||
20250227,102300,9748680,10860,10860,10860,10860,0
|
||||
20250227,102200,9748680,10860,10860,10860,10860,0
|
||||
20250227,102100,9748680,10860,10860,10860,10860,0
|
||||
20250227,102000,9748680,10860,10860,10860,10860,0
|
||||
20250227,101900,9748680,10860,10860,10860,10860,0
|
||||
20250227,101800,9748680,10860,10860,10860,10860,0
|
||||
20250227,101700,9748680,10860,10860,10860,10860,0
|
||||
20250227,101600,9748680,10860,10860,10860,10860,0
|
||||
20250227,101500,9748680,10860,10860,10860,10860,0
|
||||
20250227,101400,9748680,10860,10860,10860,10860,0
|
||||
20250227,101300,9748680,10860,10860,10860,10860,0
|
||||
20250227,101200,9748680,10860,10860,10860,10860,0
|
||||
20250227,101100,9748680,10860,10860,10860,10860,0
|
||||
20250227,101000,9748680,10860,10860,10860,10860,0
|
||||
20250227,100900,9748680,10860,10860,10860,10860,0
|
||||
20250227,100800,9748680,10860,10860,10860,10860,0
|
||||
20250227,100700,9748680,10860,10860,10860,10860,0
|
||||
20250227,100600,9748680,10860,10860,10860,10860,0
|
||||
20250227,100500,9748680,10860,10860,10860,10860,0
|
||||
20250227,100400,9748680,10860,10860,10860,10860,0
|
||||
20250227,100300,9748680,10860,10860,10860,10860,0
|
||||
20250227,100200,9748680,10860,10860,10860,10860,0
|
||||
20250227,100100,9748680,10860,10860,10860,10860,0
|
||||
20250227,100000,9748680,10860,10860,10860,10860,0
|
||||
20250227,095900,9748680,10860,10860,10860,10860,0
|
||||
20250227,095800,9748680,10860,10860,10860,10860,0
|
||||
20250227,095700,9748680,10860,10870,10870,10860,310
|
||||
20250227,095600,6381900,10860,10860,10860,10860,0
|
||||
20250227,095500,6381900,10860,10860,10860,10860,0
|
||||
20250227,095400,6381900,10860,10860,10860,10860,0
|
||||
20250227,095300,6381900,10860,10860,10860,10860,0
|
||||
20250227,095200,6381900,10860,10860,10860,10860,0
|
||||
20250227,095100,6381900,10860,10860,10860,10860,0
|
||||
20250227,095000,6381900,10860,10860,10860,10860,0
|
||||
20250227,094900,6381900,10860,10860,10860,10860,0
|
||||
20250227,094800,6381900,10860,10860,10860,10860,0
|
||||
20250227,094700,6381900,10860,10860,10860,10860,0
|
||||
20250227,094600,6381900,10860,10860,10860,10860,1
|
||||
20250227,094500,6371040,10860,10860,10860,10860,0
|
||||
20250227,094400,6371040,10860,10860,10860,10860,0
|
||||
20250227,094300,6371040,10860,10860,10860,10860,0
|
||||
20250227,094200,6371040,10860,10860,10860,10860,0
|
||||
20250227,094100,6371040,10860,10860,10860,10860,0
|
||||
20250227,094000,6371040,10860,10860,10860,10860,0
|
||||
20250227,093900,6371040,10860,10860,10860,10860,0
|
||||
20250227,093800,6371040,10860,10860,10860,10860,0
|
||||
20250227,093700,6371040,10860,10860,10860,10860,0
|
||||
20250227,093600,6371040,10860,10860,10860,10860,0
|
||||
20250227,093500,6371040,10860,10860,10860,10860,0
|
||||
20250227,093400,6371040,10860,10860,10860,10860,0
|
||||
20250227,093300,6371040,10860,10860,10860,10860,0
|
||||
20250227,093200,6371040,10860,10940,10940,10860,145
|
||||
20250227,093100,4790580,11000,11000,11000,11000,0
|
||||
20250227,093000,4790580,11000,11000,11000,11000,0
|
||||
20250227,092900,4790580,11000,11000,11000,11000,0
|
||||
20250227,092800,4790580,11000,11000,11000,11000,0
|
||||
20250227,092700,4790580,11000,11000,11000,11000,0
|
||||
20250227,092600,4790580,11000,11000,11000,11000,0
|
||||
20250227,092500,4790580,11000,11000,11000,11000,0
|
||||
20250227,092400,4790580,11000,11000,11000,11000,0
|
||||
20250227,092300,4790580,11000,11000,11000,11000,0
|
||||
20250227,092200,4790580,11000,10940,11000,10940,66
|
||||
20250227,092100,4065930,10930,10930,10930,10930,0
|
||||
20250227,092000,4065930,10930,10930,10930,10930,3
|
||||
20250227,091900,4033140,10930,10930,10930,10930,24
|
||||
20250227,091800,3770820,10930,10930,10930,10930,10
|
||||
20250227,091700,3661520,10930,10930,10930,10930,0
|
||||
20250227,091600,3661520,10930,10930,10930,10930,0
|
||||
20250227,091500,3661520,10930,10930,10930,10930,0
|
||||
20250227,091400,3661520,10930,10930,10930,10930,1
|
||||
20250227,091300,3650590,10940,10940,10940,10940,0
|
||||
20250227,091200,3650590,10940,10940,10940,10940,0
|
||||
20250227,091100,3650590,10940,10940,10940,10940,0
|
||||
20250227,091000,3650590,10940,10940,10940,10940,0
|
||||
20250227,090900,3650590,10940,10940,10940,10940,5
|
||||
20250227,090800,3595890,10940,10940,10940,10940,0
|
||||
20250227,090700,3595890,10940,10930,10940,10930,13
|
||||
20250227,090600,3453790,10930,10900,10930,10900,2
|
||||
20250227,090500,3431960,10710,10710,10710,10710,0
|
||||
20250227,090400,3431960,10710,10710,10710,10710,0
|
||||
20250227,090300,3431960,10710,10710,10710,10710,0
|
||||
20250227,090200,3431960,10710,10710,10710,10710,0
|
||||
20250227,090100,3431960,10710,10720,10720,10710,203
|
||||
20250227,090000,1256730,10680,10650,10680,10650,118
|
||||
|
Reference in New Issue
Block a user