Update 2025-02-27 2849 candle_min
This commit is contained in:
594
008700/min/candle-20250227.csv
Normal file
594
008700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,185200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,185100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,185000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,184000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,183000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,182100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,182000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,181000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,180000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,175100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,175000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,174000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,173000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,172100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,172000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,171000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,170000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,165100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,165000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,164000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,163000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,162100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,162000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,161000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,160000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155200,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,155100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,155000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,154000,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153900,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153800,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153700,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153600,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153500,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153400,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153300,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153200,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153100,1274691238,1614,1614,1614,1614,0
|
||||
20250227,153000,1274691238,1614,1614,1614,1614,18537
|
||||
20250227,152900,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152800,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152700,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152600,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152500,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152400,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152300,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152200,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152100,1244772520,1612,1612,1612,1612,0
|
||||
20250227,152000,1244772520,1612,1612,1612,1612,0
|
||||
20250227,151900,1244772520,1612,1613,1615,1612,419
|
||||
20250227,151800,1244096773,1613,1613,1615,1613,1108
|
||||
20250227,151700,1242309555,1613,1614,1616,1613,11778
|
||||
20250227,151600,1223296224,1614,1610,1614,1610,3127
|
||||
20250227,151500,1218255624,1612,1610,1612,1610,28
|
||||
20250227,151400,1218210528,1610,1610,1612,1610,1524
|
||||
20250227,151300,1215756880,1610,1609,1612,1609,3257
|
||||
20250227,151200,1210514510,1609,1610,1612,1609,411
|
||||
20250227,151100,1209852604,1612,1610,1612,1610,932
|
||||
20250227,151000,1208352078,1610,1610,1612,1610,268
|
||||
20250227,150900,1207920540,1610,1610,1612,1609,2772
|
||||
20250227,150800,1203457701,1610,1610,1611,1609,437
|
||||
20250227,150700,1202754229,1609,1608,1610,1607,3774
|
||||
20250227,150600,1196684629,1608,1612,1612,1608,2014
|
||||
20250227,150500,1193445621,1608,1611,1612,1608,902
|
||||
20250227,150400,1191993616,1611,1610,1611,1610,2450
|
||||
20250227,150300,1188046716,1608,1610,1610,1608,4028
|
||||
20250227,150200,1181564123,1610,1611,1611,1610,834
|
||||
20250227,150100,1180221055,1611,1612,1612,1611,582
|
||||
20250227,150000,1179283185,1612,1612,1612,1611,564
|
||||
20250227,145900,1178374336,1612,1612,1613,1612,339
|
||||
20250227,145800,1177827867,1612,1611,1613,1611,79
|
||||
20250227,145700,1177700510,1611,1611,1612,1611,31
|
||||
20250227,145600,1177650558,1612,1613,1613,1611,619
|
||||
20250227,145500,1176652245,1613,1614,1614,1611,1129
|
||||
20250227,145400,1174830061,1614,1612,1615,1612,1313
|
||||
20250227,145300,1172711542,1614,1613,1614,1612,1021
|
||||
20250227,145200,1171065649,1613,1612,1613,1612,19
|
||||
20250227,145100,1171035015,1612,1611,1612,1611,606
|
||||
20250227,145000,1170058147,1611,1611,1612,1611,128
|
||||
20250227,144900,1169851925,1611,1612,1612,1611,1279
|
||||
20250227,144800,1167790179,1612,1612,1612,1612,50
|
||||
20250227,144700,1167709579,1612,1612,1612,1612,29
|
||||
20250227,144600,1167662831,1612,1614,1614,1612,422
|
||||
20250227,144500,1166982270,1612,1613,1615,1612,2854
|
||||
20250227,144400,1162377113,1613,1611,1613,1611,1948
|
||||
20250227,144300,1159236694,1611,1611,1612,1611,114
|
||||
20250227,144200,1159052940,1611,1610,1612,1610,2222
|
||||
20250227,144100,1155472296,1610,1611,1612,1610,2737
|
||||
20250227,144000,1151060317,1611,1610,1611,1610,529
|
||||
20250227,143900,1150208520,1610,1610,1610,1610,261
|
||||
20250227,143800,1149788310,1609,1609,1610,1609,20
|
||||
20250227,143700,1149756129,1609,1609,1610,1608,2275
|
||||
20250227,143600,1146095743,1609,1609,1610,1609,13
|
||||
20250227,143500,1146074825,1609,1609,1610,1608,162
|
||||
20250227,143400,1145814052,1610,1609,1610,1609,301
|
||||
20250227,143300,1145329443,1609,1609,1609,1609,0
|
||||
20250227,143200,1145329443,1609,1609,1609,1609,5003
|
||||
20250227,143100,1137279616,1609,1611,1611,1609,6062
|
||||
20250227,143000,1127524493,1611,1611,1611,1611,19
|
||||
20250227,142900,1127493884,1611,1611,1611,1610,3025
|
||||
20250227,142800,1122620619,1611,1611,1611,1611,13
|
||||
20250227,142700,1122599676,1611,1611,1611,1611,1
|
||||
20250227,142600,1122598065,1611,1611,1611,1611,0
|
||||
20250227,142500,1122598065,1611,1611,1611,1611,1
|
||||
20250227,142400,1122596454,1611,1611,1611,1611,2
|
||||
20250227,142300,1122593232,1611,1611,1611,1611,3
|
||||
20250227,142200,1122588399,1611,1609,1611,1608,4408
|
||||
20250227,142100,1115494464,1610,1610,1610,1610,0
|
||||
20250227,142000,1115494464,1610,1610,1610,1610,10
|
||||
20250227,141900,1115478364,1610,1609,1610,1607,1713
|
||||
20250227,141800,1112724943,1608,1608,1608,1608,0
|
||||
20250227,141700,1112724943,1608,1610,1610,1608,317
|
||||
20250227,141600,1112215199,1608,1608,1608,1608,0
|
||||
20250227,141500,1112215199,1608,1609,1609,1608,256
|
||||
20250227,141400,1111803450,1610,1610,1610,1608,1624
|
||||
20250227,141300,1109190447,1610,1612,1612,1610,256
|
||||
20250227,141200,1108778041,1613,1613,1613,1613,662
|
||||
20250227,141100,1107710235,1613,1613,1613,1613,1
|
||||
20250227,141000,1107708622,1610,1612,1612,1610,500
|
||||
20250227,140900,1106903135,1613,1613,1613,1613,1000
|
||||
20250227,140800,1105290135,1613,1612,1613,1611,384
|
||||
20250227,140700,1104671109,1611,1611,1611,1611,250
|
||||
20250227,140600,1104268359,1613,1610,1613,1610,793
|
||||
20250227,140500,1102991626,1613,1611,1613,1610,8
|
||||
20250227,140400,1102978742,1611,1612,1613,1611,2011
|
||||
20250227,140300,1099738160,1613,1613,1613,1613,50
|
||||
20250227,140200,1099657510,1613,1613,1613,1613,1
|
||||
20250227,140100,1099655897,1612,1612,1613,1612,983
|
||||
20250227,140000,1098071300,1612,1613,1613,1612,1221
|
||||
20250227,135900,1096103044,1613,1613,1613,1613,0
|
||||
20250227,135800,1096103044,1613,1612,1613,1611,582
|
||||
20250227,135700,1095165201,1613,1613,1613,1613,1009
|
||||
20250227,135600,1093537684,1614,1614,1614,1614,0
|
||||
20250227,135500,1093537684,1614,1610,1614,1610,3
|
||||
20250227,135400,1093532849,1610,1611,1614,1610,36
|
||||
20250227,135300,1093474764,1611,1611,1611,1611,2466
|
||||
20250227,135200,1089502038,1610,1608,1610,1608,6987
|
||||
20250227,135100,1078265960,1610,1611,1611,1609,1511
|
||||
20250227,135000,1075834749,1609,1609,1609,1609,500
|
||||
20250227,134900,1075030249,1609,1610,1610,1609,2000
|
||||
20250227,134800,1071811829,1610,1610,1611,1610,2312
|
||||
20250227,134700,1068089209,1610,1611,1611,1610,884
|
||||
20250227,134600,1066665101,1611,1610,1611,1610,13
|
||||
20250227,134500,1066644168,1610,1610,1610,1610,336
|
||||
20250227,134400,1066103208,1610,1611,1612,1610,1378
|
||||
20250227,134300,1063883407,1611,1615,1615,1611,7468
|
||||
20250227,134200,1051839320,1614,1614,1614,1614,1931
|
||||
20250227,134100,1048722686,1614,1614,1615,1614,1016
|
||||
20250227,134000,1047081862,1614,1615,1615,1614,1920
|
||||
20250227,133900,1043981962,1615,1615,1615,1615,40
|
||||
20250227,133800,1043917362,1615,1614,1615,1614,14
|
||||
20250227,133700,1043894756,1614,1615,1615,1614,31
|
||||
20250227,133600,1043844692,1615,1615,1615,1615,502
|
||||
20250227,133500,1043033962,1614,1616,1616,1614,11
|
||||
20250227,133400,1043016188,1616,1616,1616,1616,26
|
||||
20250227,133300,1042974172,1616,1616,1616,1615,6011
|
||||
20250227,133200,1033261959,1616,1617,1617,1616,565
|
||||
20250227,133100,1032348409,1616,1616,1616,1616,0
|
||||
20250227,133000,1032348409,1616,1616,1616,1616,0
|
||||
20250227,132900,1032348409,1616,1616,1616,1616,634
|
||||
20250227,132800,1031323865,1616,1616,1616,1616,0
|
||||
20250227,132700,1031323865,1616,1616,1616,1616,0
|
||||
20250227,132600,1031323865,1616,1615,1616,1615,590
|
||||
20250227,132500,1030370459,1617,1617,1617,1617,54
|
||||
20250227,132400,1030283141,1617,1617,1617,1617,50
|
||||
20250227,132300,1030202291,1617,1617,1617,1617,1
|
||||
20250227,132200,1030200674,1615,1615,1615,1615,158
|
||||
20250227,132100,1029945504,1617,1617,1617,1617,0
|
||||
20250227,132000,1029945504,1617,1617,1617,1617,0
|
||||
20250227,131900,1029945504,1617,1617,1617,1617,905
|
||||
20250227,131800,1028482119,1617,1616,1617,1615,10132
|
||||
20250227,131700,1012116309,1616,1616,1616,1616,0
|
||||
20250227,131600,1012116309,1616,1616,1616,1616,922
|
||||
20250227,131500,1010626357,1615,1615,1615,1615,1432
|
||||
20250227,131400,1008313677,1616,1616,1616,1615,180
|
||||
20250227,131300,1008022867,1615,1616,1617,1615,3738
|
||||
20250227,131200,1001985752,1616,1616,1616,1616,2200
|
||||
20250227,131100,998430552,1616,1617,1617,1616,355
|
||||
20250227,131000,997856582,1617,1617,1617,1617,0
|
||||
20250227,130900,997856582,1617,1616,1617,1616,31
|
||||
20250227,130800,997806485,1616,1618,1618,1616,129
|
||||
20250227,130700,997597775,1618,1618,1618,1618,1
|
||||
20250227,130600,997596157,1615,1615,1615,1615,34
|
||||
20250227,130500,997541247,1618,1618,1618,1618,1
|
||||
20250227,130400,997539629,1617,1615,1618,1614,2025
|
||||
20250227,130300,994265967,1615,1614,1615,1614,1865
|
||||
20250227,130200,991255856,1614,1613,1614,1613,17
|
||||
20250227,130100,991228430,1617,1615,1617,1612,3306
|
||||
20250227,130000,985895981,1616,1616,1616,1616,102
|
||||
20250227,125900,985731149,1614,1617,1617,1614,1124
|
||||
20250227,125800,983916786,1614,1614,1614,1614,0
|
||||
20250227,125700,983916786,1614,1616,1616,1614,1983
|
||||
20250227,125600,980714542,1618,1616,1618,1616,1948
|
||||
20250227,125500,977565507,1615,1615,1615,1615,567
|
||||
20250227,125400,976649802,1614,1613,1614,1613,54
|
||||
20250227,125300,976562648,1613,1613,1613,1613,1033
|
||||
20250227,125200,974896419,1613,1615,1615,1613,452
|
||||
20250227,125100,974167341,1613,1613,1613,1613,4379
|
||||
20250227,125000,967104014,1613,1614,1615,1613,2553
|
||||
20250227,124900,962983072,1614,1614,1614,1614,716
|
||||
20250227,124800,961827448,1614,1614,1614,1614,0
|
||||
20250227,124700,961827448,1614,1613,1614,1611,6674
|
||||
20250227,124600,951067666,1614,1614,1614,1614,151
|
||||
20250227,124500,950823952,1613,1614,1614,1613,1127
|
||||
20250227,124400,949005418,1615,1613,1615,1610,15195
|
||||
20250227,124300,924529598,1614,1615,1615,1614,2972
|
||||
20250227,124200,919731789,1616,1616,1616,1615,2050
|
||||
20250227,124100,916419989,1617,1617,1617,1617,110
|
||||
20250227,124000,916242119,1617,1617,1617,1617,1
|
||||
20250227,123900,916240502,1617,1616,1617,1616,12
|
||||
20250227,123800,916221109,1617,1617,1617,1617,50
|
||||
20250227,123700,916140259,1617,1618,1618,1617,419
|
||||
20250227,123600,915462586,1618,1618,1618,1618,7
|
||||
20250227,123500,915451260,1621,1621,1621,1621,0
|
||||
20250227,123400,915451260,1621,1621,1621,1621,34
|
||||
20250227,123300,915396146,1616,1620,1620,1615,1001
|
||||
20250227,123200,913774707,1620,1620,1620,1620,0
|
||||
20250227,123100,913774707,1620,1620,1620,1620,100
|
||||
20250227,123000,913612707,1620,1620,1620,1620,0
|
||||
20250227,122900,913612707,1620,1615,1620,1615,700
|
||||
20250227,122800,912480459,1614,1614,1614,1614,50
|
||||
20250227,122700,912399759,1617,1614,1617,1613,1670
|
||||
20250227,122600,909704566,1614,1614,1614,1614,478
|
||||
20250227,122500,908933074,1614,1617,1617,1614,4262
|
||||
20250227,122400,902051203,1615,1614,1615,1614,26
|
||||
20250227,122300,902009238,1615,1615,1615,1615,40
|
||||
20250227,122200,901944638,1615,1616,1616,1615,1555
|
||||
20250227,122100,899432758,1617,1620,1620,1617,21
|
||||
20250227,122000,899398798,1616,1620,1620,1616,23
|
||||
20250227,121900,899361550,1620,1620,1620,1620,4
|
||||
20250227,121800,899355070,1620,1620,1620,1620,660
|
||||
20250227,121700,898285870,1616,1620,1620,1616,1203
|
||||
20250227,121600,896341818,1616,1613,1616,1611,2230
|
||||
20250227,121500,892748526,1617,1615,1617,1613,9484
|
||||
20250227,121400,877442052,1615,1617,1617,1615,2869
|
||||
20250227,121300,872805068,1620,1620,1620,1620,234
|
||||
20250227,121200,872425988,1618,1620,1620,1618,956
|
||||
20250227,121100,870877308,1620,1618,1620,1617,252
|
||||
20250227,121000,870469816,1620,1620,1620,1620,0
|
||||
20250227,120900,870469816,1620,1620,1620,1620,0
|
||||
20250227,120800,870469816,1620,1620,1620,1618,431
|
||||
20250227,120700,869772440,1618,1620,1620,1618,7
|
||||
20250227,120600,869761112,1619,1619,1619,1619,111
|
||||
20250227,120500,869581403,1619,1620,1620,1619,1051
|
||||
20250227,120400,867879783,1620,1620,1620,1620,1
|
||||
20250227,120300,867878163,1620,1619,1620,1619,159
|
||||
20250227,120200,867620741,1620,1619,1620,1619,55
|
||||
20250227,120100,867531693,1620,1620,1620,1620,51
|
||||
20250227,120000,867449073,1620,1619,1620,1618,146
|
||||
20250227,115900,867212698,1618,1619,1619,1618,116
|
||||
20250227,115800,867024954,1619,1619,1620,1619,99
|
||||
20250227,115700,866864672,1619,1619,1619,1619,1242
|
||||
20250227,115600,864853874,1619,1619,1619,1619,0
|
||||
20250227,115500,864853874,1619,1619,1619,1617,3
|
||||
20250227,115400,864849019,1619,1616,1619,1616,1772
|
||||
20250227,115300,861985464,1619,1618,1619,1618,229
|
||||
20250227,115200,861614933,1618,1618,1618,1618,0
|
||||
20250227,115100,861614933,1618,1618,1618,1618,0
|
||||
20250227,115000,861614933,1618,1618,1618,1618,103
|
||||
20250227,114900,861448279,1618,1618,1618,1618,105
|
||||
20250227,114800,861278389,1619,1619,1619,1619,1
|
||||
20250227,114700,861276770,1616,1619,1619,1616,711
|
||||
20250227,114600,860127791,1619,1616,1619,1616,5
|
||||
20250227,114500,860119708,1616,1616,1619,1616,267
|
||||
20250227,114400,859687486,1619,1616,1619,1616,81
|
||||
20250227,114300,859556478,1616,1616,1618,1616,275
|
||||
20250227,114200,859112076,1616,1616,1616,1616,21
|
||||
20250227,114100,859078140,1618,1618,1618,1618,1
|
||||
20250227,114000,859076522,1617,1618,1618,1617,131
|
||||
20250227,113900,858864571,1617,1618,1618,1617,100
|
||||
20250227,113800,858702781,1619,1619,1619,1619,0
|
||||
20250227,113700,858702781,1619,1619,1619,1619,0
|
||||
20250227,113600,858702781,1619,1619,1619,1619,0
|
||||
20250227,113500,858702781,1619,1617,1619,1616,4568
|
||||
20250227,113400,851316324,1619,1619,1619,1619,12
|
||||
20250227,113300,851296896,1617,1617,1619,1617,22
|
||||
20250227,113200,851261312,1619,1619,1619,1617,33
|
||||
20250227,113100,851207889,1619,1619,1619,1619,3
|
||||
20250227,113000,851203032,1619,1619,1619,1619,171
|
||||
20250227,112900,850926183,1619,1617,1619,1617,2023
|
||||
20250227,112800,847654900,1619,1618,1619,1617,167
|
||||
20250227,112700,847384691,1618,1619,1619,1618,200
|
||||
20250227,112600,847060936,1618,1618,1619,1617,41
|
||||
20250227,112500,846994600,1618,1618,1618,1618,4
|
||||
20250227,112400,846988128,1619,1614,1619,1614,78
|
||||
20250227,112300,846861866,1614,1614,1614,1614,745
|
||||
20250227,112200,845659436,1614,1616,1616,1614,1814
|
||||
20250227,112100,842730888,1616,1616,1616,1616,7
|
||||
20250227,112000,842719576,1619,1619,1619,1619,3
|
||||
20250227,111900,842714719,1619,1619,1619,1619,46
|
||||
20250227,111800,842640245,1616,1619,1619,1614,2576
|
||||
20250227,111700,838480971,1619,1619,1619,1619,100
|
||||
20250227,111600,838319071,1619,1619,1619,1619,223
|
||||
20250227,111500,837958034,1619,1616,1619,1615,2498
|
||||
20250227,111400,833921149,1615,1619,1619,1615,50
|
||||
20250227,111300,833840207,1619,1615,1619,1615,14
|
||||
20250227,111200,833817569,1620,1620,1620,1620,0
|
||||
20250227,111100,833817569,1620,1620,1620,1620,0
|
||||
20250227,111000,833817569,1620,1619,1620,1619,34
|
||||
20250227,110900,833762517,1619,1615,1619,1615,1440
|
||||
20250227,110800,831436909,1620,1620,1620,1620,530
|
||||
20250227,110700,830578309,1620,1616,1620,1614,1991
|
||||
20250227,110600,827359702,1616,1619,1620,1616,152
|
||||
20250227,110500,827113620,1621,1620,1622,1618,3359
|
||||
20250227,110400,821672127,1620,1619,1620,1619,2420
|
||||
20250227,110300,817754139,1619,1616,1620,1616,19
|
||||
20250227,110200,817723412,1620,1620,1620,1620,104
|
||||
20250227,110100,817554932,1620,1620,1620,1614,1138
|
||||
20250227,110000,815711924,1620,1617,1620,1617,1066
|
||||
20250227,105900,813986263,1617,1618,1619,1614,1264
|
||||
20250227,105800,811945678,1618,1616,1618,1616,14
|
||||
20250227,105700,811923031,1619,1617,1619,1617,25
|
||||
20250227,105600,811882604,1616,1618,1619,1616,182
|
||||
20250227,105500,811588370,1617,1617,1617,1617,50
|
||||
20250227,105400,811507520,1619,1619,1619,1616,1759
|
||||
20250227,105300,808664793,1619,1619,1619,1619,117
|
||||
20250227,105200,808475370,1619,1619,1619,1619,157
|
||||
20250227,105100,808221187,1619,1618,1619,1618,605
|
||||
20250227,105000,807242293,1618,1613,1618,1612,2594
|
||||
20250227,104900,803059598,1618,1618,1618,1618,5
|
||||
20250227,104800,803051508,1610,1618,1618,1610,7265
|
||||
20250227,104700,791337624,1618,1618,1618,1618,5
|
||||
20250227,104600,791329534,1618,1618,1618,1618,601
|
||||
20250227,104500,790357116,1618,1618,1618,1618,2
|
||||
20250227,104400,790353880,1618,1616,1618,1613,1024
|
||||
20250227,104300,788701316,1616,1616,1616,1614,915
|
||||
20250227,104200,787224376,1616,1616,1618,1616,3152
|
||||
20250227,104100,782130734,1616,1618,1618,1616,856
|
||||
20250227,104000,780746583,1617,1615,1618,1614,2832
|
||||
20250227,103900,776174835,1615,1615,1615,1614,575
|
||||
20250227,103800,775246217,1614,1615,1615,1613,1632
|
||||
20250227,103700,772613734,1615,1615,1615,1613,2252
|
||||
20250227,103600,768976907,1617,1615,1617,1615,2271
|
||||
20250227,103500,765307903,1615,1617,1617,1613,1908
|
||||
20250227,103400,762226374,1617,1614,1617,1611,3976
|
||||
20250227,103300,755815538,1611,1610,1614,1610,1232
|
||||
20250227,103200,753829757,1610,1617,1617,1610,8150
|
||||
20250227,103100,740685482,1617,1617,1617,1617,14
|
||||
20250227,103000,740662844,1617,1616,1617,1615,1314
|
||||
20250227,102900,738539822,1616,1614,1616,1614,89
|
||||
20250227,102800,738396010,1614,1617,1618,1614,5236
|
||||
20250227,102700,729933759,1617,1620,1621,1617,2910
|
||||
20250227,102600,725223834,1620,1619,1621,1619,2095
|
||||
20250227,102500,721829994,1619,1618,1620,1618,154
|
||||
20250227,102400,721580744,1618,1622,1622,1618,1249
|
||||
20250227,102300,719558646,1622,1622,1622,1620,2887
|
||||
20250227,102200,714880818,1622,1621,1622,1620,5166
|
||||
20250227,102100,706507215,1622,1620,1622,1620,435
|
||||
20250227,102000,705802097,1620,1619,1623,1618,2299
|
||||
20250227,101900,702078442,1619,1619,1620,1616,3546
|
||||
20250227,101800,696343814,1619,1619,1620,1619,290
|
||||
20250227,101700,695874033,1619,1620,1621,1619,566
|
||||
20250227,101600,694957331,1620,1619,1620,1619,50
|
||||
20250227,101500,694876376,1620,1622,1622,1615,5448
|
||||
20250227,101400,686060333,1622,1622,1622,1621,308
|
||||
20250227,101300,685561062,1623,1624,1624,1623,11
|
||||
20250227,101200,685543208,1624,1620,1624,1620,394
|
||||
20250227,101100,684904918,1623,1620,1623,1620,1002
|
||||
20250227,101000,683281672,1623,1622,1623,1622,688
|
||||
20250227,100900,682165733,1623,1625,1625,1623,1094
|
||||
20250227,100800,680390166,1623,1620,1625,1620,8263
|
||||
20250227,100700,666978091,1620,1621,1621,1619,3804
|
||||
20250227,100600,660817756,1620,1621,1621,1620,1349
|
||||
20250227,100500,658632352,1621,1621,1623,1621,743
|
||||
20250227,100400,657427881,1620,1623,1624,1620,463
|
||||
20250227,100300,656677501,1624,1623,1624,1621,844
|
||||
20250227,100200,655307718,1623,1623,1623,1619,1214
|
||||
20250227,100100,653341938,1623,1620,1623,1620,1336
|
||||
20250227,100000,651177558,1621,1621,1623,1620,1381
|
||||
20250227,095900,648939004,1623,1624,1624,1623,365
|
||||
20250227,095800,648346606,1624,1625,1625,1621,1160
|
||||
20250227,095700,646463524,1625,1625,1625,1620,2529
|
||||
20250227,095600,642365760,1621,1621,1621,1621,3100
|
||||
20250227,095500,637340660,1626,1628,1628,1619,7741
|
||||
20250227,095400,624791651,1628,1623,1628,1621,5534
|
||||
20250227,095300,615813995,1628,1629,1629,1623,2027
|
||||
20250227,095200,612521262,1630,1627,1630,1627,180
|
||||
20250227,095100,612228399,1627,1627,1627,1624,3530
|
||||
20250227,095000,606492131,1627,1627,1630,1625,488
|
||||
20250227,094900,605698904,1627,1632,1632,1627,4061
|
||||
20250227,094800,599091097,1628,1632,1632,1628,5782
|
||||
20250227,094700,589675762,1633,1633,1633,1633,60
|
||||
20250227,094600,589577782,1633,1634,1634,1626,2566
|
||||
20250227,094500,585404323,1634,1634,1634,1634,111
|
||||
20250227,094400,585222949,1632,1636,1636,1632,2104
|
||||
20250227,094300,581785782,1633,1631,1633,1626,1255
|
||||
20250227,094200,579737639,1631,1625,1632,1625,2142
|
||||
20250227,094100,576256852,1625,1626,1633,1625,2736
|
||||
20250227,094000,571803847,1630,1625,1633,1625,1247
|
||||
20250227,093900,569772169,1624,1630,1630,1623,6938
|
||||
20250227,093800,558504541,1626,1627,1630,1622,3868
|
||||
20250227,093700,552221244,1626,1626,1626,1626,10
|
||||
20250227,093600,552204984,1635,1633,1639,1618,19132
|
||||
20250227,093500,521110613,1633,1633,1633,1633,1
|
||||
20250227,093400,521108980,1637,1639,1642,1637,1284
|
||||
20250227,093300,519006060,1639,1638,1641,1632,1748
|
||||
20250227,093200,516139922,1638,1635,1639,1631,2047
|
||||
20250227,093100,512798362,1635,1639,1639,1630,3214
|
||||
20250227,093000,507553888,1637,1631,1637,1630,3375
|
||||
20250227,092900,502049916,1640,1631,1640,1630,18
|
||||
20250227,092800,502020461,1629,1633,1641,1629,8170
|
||||
20250227,092700,488689252,1642,1642,1642,1642,2
|
||||
20250227,092600,488685968,1642,1637,1642,1630,1949
|
||||
20250227,092500,485497660,1637,1644,1644,1637,959
|
||||
20250227,092400,483926776,1644,1638,1644,1630,3699
|
||||
20250227,092300,477854480,1630,1636,1640,1623,8746
|
||||
20250227,092200,463542532,1635,1640,1643,1597,96072
|
||||
20250227,092100,307708819,1640,1643,1643,1640,905
|
||||
20250227,092000,306224613,1639,1637,1644,1637,2540
|
||||
20250227,091900,302063693,1638,1638,1638,1635,4521
|
||||
20250227,091800,294666939,1635,1639,1644,1635,4005
|
||||
20250227,091700,288112387,1638,1645,1645,1638,34503
|
||||
20250227,091600,231508909,1645,1645,1645,1643,2399
|
||||
20250227,091500,227564712,1646,1646,1646,1643,4371
|
||||
20250227,091400,220377277,1647,1647,1653,1645,1334
|
||||
20250227,091300,218180427,1647,1650,1655,1645,4255
|
||||
20250227,091200,211167635,1655,1657,1657,1649,13118
|
||||
20250227,091100,189521119,1657,1659,1659,1651,7347
|
||||
20250227,091000,177384824,1659,1660,1660,1653,5071
|
||||
20250227,090900,169001019,1652,1655,1661,1651,17783
|
||||
20250227,090800,139603633,1655,1661,1661,1655,19765
|
||||
20250227,090700,106874040,1661,1660,1661,1657,1457
|
||||
20250227,090600,104456890,1660,1655,1661,1654,10124
|
||||
20250227,090500,87673094,1660,1661,1662,1655,6407
|
||||
20250227,090400,77059984,1661,1662,1662,1655,3825
|
||||
20250227,090300,70720476,1662,1653,1662,1653,4059
|
||||
20250227,090200,63983673,1662,1655,1663,1650,16279
|
||||
20250227,090100,37031499,1662,1661,1663,1655,5321
|
||||
20250227,090000,28213794,1661,1655,1661,1655,16833
|
||||
|
Reference in New Issue
Block a user